Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 251.13 and 255.08
| Daily Target 1 | 250.25 |
| Daily Target 2 | 252 |
| Daily Target 3 | 254.2 |
| Daily Target 4 | 255.95 |
| Daily Target 5 | 258.15 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 253.75 (-0.72%) | 255.00 | 252.45 - 256.40 | 0.7081 times | Wed 11 February 2026 | 255.60 (-1.12%) | 258.60 | 252.80 - 260.00 | 0.4199 times | Tue 10 February 2026 | 258.50 (0.9%) | 256.30 | 256.20 - 262.45 | 0.81 times | Mon 09 February 2026 | 256.20 (4.49%) | 249.90 | 247.55 - 258.55 | 0.9785 times | Fri 06 February 2026 | 245.20 (-1.51%) | 246.20 | 242.60 - 246.35 | 1.0115 times | Thu 05 February 2026 | 248.95 (-0.52%) | 249.80 | 246.40 - 252.00 | 0.5682 times | Wed 04 February 2026 | 250.25 (3.73%) | 242.05 | 242.05 - 263.85 | 3.3639 times | Tue 03 February 2026 | 241.25 (1.43%) | 243.70 | 240.00 - 243.95 | 0.414 times | Mon 02 February 2026 | 237.85 (-0.69%) | 235.05 | 230.95 - 239.15 | 0.7956 times | Sun 01 February 2026 | 239.50 (-2.02%) | 242.00 | 237.10 - 246.95 | 0.9303 times | Fri 30 January 2026 | 244.45 (-2.76%) | 246.35 | 242.60 - 248.45 | 0.3259 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 250.65 and 265.55
| Weekly Target 1 | 239.68 |
| Weekly Target 2 | 246.72 |
| Weekly Target 3 | 254.58333333333 |
| Weekly Target 4 | 261.62 |
| Weekly Target 5 | 269.48 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 253.75 (3.49%) | 249.90 | 247.55 - 262.45 | 0.4925 times | Fri 06 February 2026 | 245.20 (0.31%) | 242.00 | 230.95 - 263.85 | 1.1962 times | Fri 30 January 2026 | 244.45 (2.02%) | 239.70 | 237.30 - 253.35 | 0.4012 times | Fri 23 January 2026 | 239.60 (-5.84%) | 251.95 | 238.60 - 297.00 | 1.1139 times | Fri 16 January 2026 | 254.45 (1.76%) | 246.05 | 242.50 - 262.10 | 1.0344 times | Fri 09 January 2026 | 250.05 (-8.47%) | 279.95 | 248.00 - 279.95 | 0.9459 times | Fri 02 January 2026 | 273.20 (3.25%) | 265.30 | 261.00 - 277.00 | 1.7984 times | Fri 26 December 2025 | 264.60 (1.42%) | 260.90 | 260.90 - 271.35 | 1.1053 times | Fri 19 December 2025 | 260.90 (3.8%) | 251.50 | 251.50 - 264.10 | 1.0724 times | Fri 12 December 2025 | 251.35 (-0.98%) | 253.85 | 247.75 - 262.20 | 0.8398 times | Fri 05 December 2025 | 253.85 (-0.1%) | 254.10 | 247.00 - 255.65 | 0.4399 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 242.35 and 275.25
| Monthly Target 1 | 216.62 |
| Monthly Target 2 | 235.18 |
| Monthly Target 3 | 249.51666666667 |
| Monthly Target 4 | 268.08 |
| Monthly Target 5 | 282.42 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 253.75 (3.8%) | 242.00 | 230.95 - 263.85 | 0.1999 times | Fri 30 January 2026 | 244.45 (-10.08%) | 271.90 | 237.30 - 297.00 | 0.4505 times | Wed 31 December 2025 | 271.85 (6.99%) | 254.10 | 247.00 - 277.00 | 0.5855 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.3208 times | Fri 31 October 2025 | 267.75 (1.98%) | 264.00 | 254.95 - 282.10 | 0.4687 times | Tue 30 September 2025 | 262.55 (-1.15%) | 263.00 | 253.80 - 279.95 | 1.196 times | Fri 29 August 2025 | 265.60 (-7.94%) | 286.05 | 265.00 - 314.45 | 1.086 times | Thu 31 July 2025 | 288.50 (-8.88%) | 318.60 | 275.10 - 322.00 | 1.762 times | Mon 30 June 2025 | 316.60 (21.56%) | 251.95 | 251.95 - 317.90 | 2.9429 times | Fri 30 May 2025 | 260.45 (11.64%) | 235.60 | 218.05 - 276.30 | 0.9876 times | Wed 30 April 2025 | 233.30 (-0.38%) | 234.20 | 220.90 - 264.00 | 0.9015 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 253.85 |
| 12 day DMA | 248.58 |
| 20 day DMA | 247.52 |
| 35 day DMA | 254.31 |
| 50 day DMA | 255.31 |
| 100 day DMA | 258.32 |
| 150 day DMA | 267.65 |
| 200 day DMA | 268.17 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.52 | 253.41 | 252.31 |
| 12 day EMA | 250.81 | 250.27 | 249.3 |
| 20 day EMA | 250.66 | 250.34 | 249.79 |
| 35 day EMA | 251.93 | 251.82 | 251.6 |
| 50 day EMA | 255.04 | 255.09 | 255.07 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.85 | 252.89 | 251.82 |
| 12 day SMA | 248.58 | 248.1 | 246.77 |
| 20 day SMA | 247.52 | 247.63 | 247.69 |
| 35 day SMA | 254.31 | 254.68 | 255.07 |
| 50 day SMA | 255.31 | 255.27 | 255.2 |
| 100 day SMA | 258.32 | 258.48 | 258.58 |
| 150 day SMA | 267.65 | 267.97 | 268.32 |
| 200 day SMA | 268.17 | 268.17 | 268.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.