Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 234 and 240.9
| Daily Target 1 | 232.57 |
| Daily Target 2 | 235.43 |
| Daily Target 3 | 239.46666666667 |
| Daily Target 4 | 242.33 |
| Daily Target 5 | 246.37 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 238.30 (-0.52%) | 238.95 | 236.60 - 243.50 | 0.2344 times | Wed 08 April 2026 | 239.55 (3.08%) | 240.00 | 234.25 - 240.55 | 1.5376 times | Tue 07 April 2026 | 232.40 (3.04%) | 219.25 | 219.25 - 237.35 | 0.8519 times | Mon 06 April 2026 | 225.55 (5.2%) | 212.90 | 209.65 - 228.00 | 0.9629 times | Thu 02 April 2026 | 214.40 (0.63%) | 206.80 | 205.50 - 215.50 | 0.372 times | Wed 01 April 2026 | 213.05 (9.85%) | 202.05 | 202.05 - 216.35 | 0.3381 times | Mon 30 March 2026 | 193.95 (-4.83%) | 203.80 | 191.85 - 203.80 | 1.41 times | Fri 27 March 2026 | 203.80 (-6.64%) | 205.25 | 201.90 - 225.50 | 1.7049 times | Wed 25 March 2026 | 218.30 (3.04%) | 215.00 | 215.00 - 219.95 | 1.2126 times | Tue 24 March 2026 | 211.85 (2.24%) | 211.00 | 208.00 - 215.70 | 1.3756 times | Mon 23 March 2026 | 207.20 (-4.93%) | 217.00 | 206.25 - 217.00 | 0.5451 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 223.98 and 257.83
| Weekly Target 1 | 196.63 |
| Weekly Target 2 | 217.47 |
| Weekly Target 3 | 230.48333333333 |
| Weekly Target 4 | 251.32 |
| Weekly Target 5 | 264.33 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 238.30 (11.15%) | 212.90 | 209.65 - 243.50 | 1.4909 times | Thu 02 April 2026 | 214.40 (5.2%) | 203.80 | 191.85 - 216.35 | 0.8813 times | Fri 27 March 2026 | 203.80 (-6.49%) | 217.00 | 201.90 - 225.50 | 2.0112 times | Fri 20 March 2026 | 217.95 (2.88%) | 205.75 | 205.00 - 223.55 | 1.0027 times | Fri 13 March 2026 | 211.85 (-10.42%) | 235.00 | 209.40 - 235.00 | 1.1756 times | Fri 06 March 2026 | 236.50 (-3.86%) | 246.00 | 234.25 - 247.90 | 0.5089 times | Fri 27 February 2026 | 246.00 (0.37%) | 245.10 | 236.95 - 255.25 | 0.3539 times | Fri 20 February 2026 | 245.10 (0.08%) | 245.00 | 242.50 - 260.35 | 0.9352 times | Fri 13 February 2026 | 244.90 (-0.12%) | 249.90 | 244.00 - 262.45 | 0.5413 times | Fri 06 February 2026 | 245.20 (0.31%) | 242.00 | 230.95 - 263.85 | 1.099 times | Fri 30 January 2026 | 244.45 (2.02%) | 239.70 | 237.30 - 253.35 | 0.3686 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 220.18 and 261.63
| Monthly Target 1 | 186.5 |
| Monthly Target 2 | 212.4 |
| Monthly Target 3 | 227.95 |
| Monthly Target 4 | 253.85 |
| Monthly Target 5 | 269.4 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 238.30 (22.87%) | 202.05 | 202.05 - 243.50 | 0.3215 times | Mon 30 March 2026 | 193.95 (-21.16%) | 246.00 | 191.85 - 247.90 | 0.9512 times | Fri 27 February 2026 | 246.00 (0.63%) | 242.00 | 230.95 - 263.85 | 0.5273 times | Fri 30 January 2026 | 244.45 (-10.08%) | 271.90 | 237.30 - 297.00 | 0.6294 times | Wed 31 December 2025 | 271.85 (6.99%) | 254.10 | 247.00 - 277.00 | 0.818 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.4482 times | Fri 31 October 2025 | 267.75 (1.98%) | 264.00 | 254.95 - 282.10 | 0.6549 times | Tue 30 September 2025 | 262.55 (-1.15%) | 263.00 | 253.80 - 279.95 | 1.6708 times | Fri 29 August 2025 | 265.60 (-7.94%) | 286.05 | 265.00 - 314.45 | 1.5172 times | Thu 31 July 2025 | 288.50 (-8.88%) | 318.60 | 275.10 - 322.00 | 2.4615 times | Mon 30 June 2025 | 316.60 (21.56%) | 251.95 | 251.95 - 317.90 | 4.1114 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 230.04 |
| 12 day DMA | 218.03 |
| 20 day DMA | 218.39 |
| 35 day DMA | 228.62 |
| 50 day DMA | 234.34 |
| 100 day DMA | 245.54 |
| 150 day DMA | 252.19 |
| 200 day DMA | 262.78 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.88 | 227.17 | 220.98 |
| 12 day EMA | 223.77 | 221.13 | 217.78 |
| 20 day EMA | 223.61 | 222.06 | 220.22 |
| 35 day EMA | 227.6 | 226.97 | 226.23 |
| 50 day EMA | 234.89 | 234.75 | 234.55 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.04 | 224.99 | 215.87 |
| 12 day SMA | 218.03 | 216.05 | 214.49 |
| 20 day SMA | 218.39 | 217.75 | 217.6 |
| 35 day SMA | 228.62 | 228.81 | 229.21 |
| 50 day SMA | 234.34 | 234.37 | 234.42 |
| 100 day SMA | 245.54 | 245.84 | 246.11 |
| 150 day SMA | 252.19 | 252.4 | 252.64 |
| 200 day SMA | 262.78 | 262.94 | 263.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.