Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 254.25 and 259.25
| Daily Target 1 | 253.18 |
| Daily Target 2 | 255.32 |
| Daily Target 3 | 258.18333333333 |
| Daily Target 4 | 260.32 |
| Daily Target 5 | 263.18 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 257.45 (-0.14%) | 257.80 | 256.05 - 261.05 | 1.3798 times | Mon 15 December 2025 | 257.80 (2.57%) | 251.50 | 251.50 - 261.95 | 1.1454 times | Fri 12 December 2025 | 251.35 (-3.29%) | 261.35 | 248.05 - 262.20 | 1.9926 times | Thu 11 December 2025 | 259.90 (-0.04%) | 260.15 | 257.40 - 261.55 | 0.4929 times | Wed 10 December 2025 | 260.00 (1.4%) | 256.05 | 255.15 - 261.00 | 1.1365 times | Tue 09 December 2025 | 256.40 (2.91%) | 249.10 | 248.50 - 257.50 | 0.7166 times | Mon 08 December 2025 | 249.15 (-1.85%) | 253.85 | 247.75 - 254.45 | 1.2287 times | Fri 05 December 2025 | 253.85 (0.79%) | 251.55 | 250.00 - 255.00 | 0.4461 times | Thu 04 December 2025 | 251.85 (0.6%) | 247.00 | 247.00 - 253.25 | 0.8224 times | Wed 03 December 2025 | 250.35 (-0.73%) | 252.20 | 248.10 - 253.65 | 0.6391 times | Tue 02 December 2025 | 252.20 (0.12%) | 251.90 | 250.10 - 255.65 | 0.2912 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 254.48 and 264.93
| Weekly Target 1 | 246.52 |
| Weekly Target 2 | 251.98 |
| Weekly Target 3 | 256.96666666667 |
| Weekly Target 4 | 262.43 |
| Weekly Target 5 | 267.42 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 257.45 (2.43%) | 251.50 | 251.50 - 261.95 | 0.6162 times | Fri 12 December 2025 | 251.35 (-0.98%) | 253.85 | 247.75 - 262.20 | 1.3586 times | Fri 05 December 2025 | 253.85 (-0.1%) | 254.10 | 247.00 - 255.65 | 0.7117 times | Fri 28 November 2025 | 254.10 (2.65%) | 248.00 | 246.05 - 257.80 | 0.8807 times | Fri 21 November 2025 | 247.55 (-4.75%) | 260.05 | 243.10 - 260.05 | 1.0324 times | Fri 14 November 2025 | 259.90 (-0.15%) | 260.70 | 257.85 - 290.00 | 1.82 times | Fri 07 November 2025 | 260.30 (-2.78%) | 267.65 | 254.60 - 268.75 | 0.3516 times | Fri 31 October 2025 | 267.75 (2.84%) | 265.95 | 261.45 - 282.10 | 1.4286 times | Thu 23 October 2025 | 260.35 (1.19%) | 257.50 | 254.95 - 262.00 | 0.5298 times | Fri 17 October 2025 | 257.30 (-3.56%) | 265.35 | 255.55 - 267.85 | 1.2704 times | Fri 10 October 2025 | 266.80 (-2.73%) | 275.95 | 260.70 - 275.95 | 2.1575 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 252.23 and 267.43
| Monthly Target 1 | 240.35 |
| Monthly Target 2 | 248.9 |
| Monthly Target 3 | 255.55 |
| Monthly Target 4 | 264.1 |
| Monthly Target 5 | 270.75 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 257.45 (1.32%) | 254.10 | 247.00 - 262.20 | 0.1836 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.2792 times | Fri 31 October 2025 | 267.75 (1.98%) | 264.00 | 254.95 - 282.10 | 0.4378 times | Tue 30 September 2025 | 262.55 (-1.15%) | 263.00 | 253.80 - 279.95 | 1.1169 times | Fri 29 August 2025 | 265.60 (-7.94%) | 286.05 | 265.00 - 314.45 | 1.0142 times | Thu 31 July 2025 | 288.50 (-8.88%) | 318.60 | 275.10 - 322.00 | 1.6455 times | Mon 30 June 2025 | 316.60 (21.56%) | 251.95 | 251.95 - 317.90 | 2.7484 times | Fri 30 May 2025 | 260.45 (11.64%) | 235.60 | 218.05 - 276.30 | 0.9224 times | Wed 30 April 2025 | 233.30 (-0.38%) | 234.20 | 220.90 - 264.00 | 0.8419 times | Fri 28 March 2025 | 234.20 (11.63%) | 209.80 | 196.10 - 257.00 | 0.8101 times | Fri 28 February 2025 | 209.80 (-10.72%) | 229.90 | 208.15 - 244.10 | 0.4533 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 257.3 |
| 12 day DMA | 254.35 |
| 20 day DMA | 252.88 |
| 35 day DMA | 257.95 |
| 50 day DMA | 259.63 |
| 100 day DMA | 269.72 |
| 150 day DMA | 273.63 |
| 200 day DMA | 263.66 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.46 | 255.96 | 255.04 |
| 12 day EMA | 255.39 | 255.02 | 254.52 |
| 20 day EMA | 255.62 | 255.43 | 255.18 |
| 35 day EMA | 257.06 | 257.04 | 257 |
| 50 day EMA | 259.78 | 259.88 | 259.96 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.3 | 257.09 | 255.36 |
| 12 day SMA | 254.35 | 254.07 | 253.83 |
| 20 day SMA | 252.88 | 252.82 | 252.93 |
| 35 day SMA | 257.95 | 258.03 | 258.09 |
| 50 day SMA | 259.63 | 259.73 | 259.82 |
| 100 day SMA | 269.72 | 270.1 | 270.51 |
| 150 day SMA | 273.63 | 273.41 | 273.22 |
| 200 day SMA | 263.66 | 263.46 | 263.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.