Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 259.65 and 267.75
| Daily Target 1 | 258 |
| Daily Target 2 | 261.3 |
| Daily Target 3 | 266.1 |
| Daily Target 4 | 269.4 |
| Daily Target 5 | 274.2 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 264.60 (0.15%) | 265.35 | 262.80 - 270.90 | 1.2639 times | Wed 24 December 2025 | 264.20 (-0.96%) | 266.80 | 262.65 - 269.90 | 1.0193 times | Tue 23 December 2025 | 266.75 (-0.85%) | 265.05 | 265.05 - 271.35 | 0.4772 times | Mon 22 December 2025 | 269.05 (3.12%) | 260.90 | 260.90 - 270.30 | 1.6995 times | Fri 19 December 2025 | 260.90 (0.44%) | 258.90 | 256.55 - 261.85 | 0.3404 times | Thu 18 December 2025 | 259.75 (-0.04%) | 257.45 | 257.30 - 264.10 | 1.6159 times | Wed 17 December 2025 | 259.85 (0.93%) | 257.45 | 256.30 - 260.20 | 0.8338 times | Tue 16 December 2025 | 257.45 (-0.14%) | 257.80 | 256.05 - 261.05 | 0.8399 times | Mon 15 December 2025 | 257.80 (2.57%) | 251.50 | 251.50 - 261.95 | 0.6972 times | Fri 12 December 2025 | 251.35 (-3.29%) | 261.35 | 248.05 - 262.20 | 1.2129 times | Thu 11 December 2025 | 259.90 (-0.04%) | 260.15 | 257.40 - 261.55 | 0.3 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 262.75 and 273.2
| Weekly Target 1 | 255.17 |
| Weekly Target 2 | 259.88 |
| Weekly Target 3 | 265.61666666667 |
| Weekly Target 4 | 270.33 |
| Weekly Target 5 | 276.07 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 264.60 (1.42%) | 260.90 | 260.90 - 271.35 | 1.5366 times | Fri 19 December 2025 | 260.90 (3.8%) | 251.50 | 251.50 - 264.10 | 1.4909 times | Fri 12 December 2025 | 251.35 (-0.98%) | 253.85 | 247.75 - 262.20 | 1.1675 times | Fri 05 December 2025 | 253.85 (-0.1%) | 254.10 | 247.00 - 255.65 | 0.6116 times | Fri 28 November 2025 | 254.10 (2.65%) | 248.00 | 246.05 - 257.80 | 0.7569 times | Fri 21 November 2025 | 247.55 (-4.75%) | 260.05 | 243.10 - 260.05 | 0.8872 times | Fri 14 November 2025 | 259.90 (-0.15%) | 260.70 | 257.85 - 290.00 | 1.5641 times | Fri 07 November 2025 | 260.30 (-2.78%) | 267.65 | 254.60 - 268.75 | 0.3021 times | Fri 31 October 2025 | 267.75 (2.84%) | 265.95 | 261.45 - 282.10 | 1.2278 times | Thu 23 October 2025 | 260.35 (1.19%) | 257.50 | 254.95 - 262.00 | 0.4553 times | Fri 17 October 2025 | 257.30 (-3.56%) | 265.35 | 255.55 - 267.85 | 1.0918 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 255.8 and 280.15
| Monthly Target 1 | 236.63 |
| Monthly Target 2 | 250.62 |
| Monthly Target 3 | 260.98333333333 |
| Monthly Target 4 | 274.97 |
| Monthly Target 5 | 285.33 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 264.60 (4.13%) | 254.10 | 247.00 - 271.35 | 0.3748 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.2737 times | Fri 31 October 2025 | 267.75 (1.98%) | 264.00 | 254.95 - 282.10 | 0.4292 times | Tue 30 September 2025 | 262.55 (-1.15%) | 263.00 | 253.80 - 279.95 | 1.0952 times | Fri 29 August 2025 | 265.60 (-7.94%) | 286.05 | 265.00 - 314.45 | 0.9945 times | Thu 31 July 2025 | 288.50 (-8.88%) | 318.60 | 275.10 - 322.00 | 1.6135 times | Mon 30 June 2025 | 316.60 (21.56%) | 251.95 | 251.95 - 317.90 | 2.6949 times | Fri 30 May 2025 | 260.45 (11.64%) | 235.60 | 218.05 - 276.30 | 0.9044 times | Wed 30 April 2025 | 233.30 (-0.38%) | 234.20 | 220.90 - 264.00 | 0.8255 times | Fri 28 March 2025 | 234.20 (11.63%) | 209.80 | 196.10 - 257.00 | 0.7943 times | Fri 28 February 2025 | 209.80 (-10.72%) | 229.90 | 208.15 - 244.10 | 0.4445 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 265.1 |
| 12 day DMA | 260.97 |
| 20 day DMA | 257.57 |
| 35 day DMA | 257.15 |
| 50 day DMA | 259.07 |
| 100 day DMA | 267.88 |
| 150 day DMA | 274.25 |
| 200 day DMA | 265.03 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.19 | 263.99 | 263.89 |
| 12 day EMA | 261.46 | 260.89 | 260.29 |
| 20 day EMA | 259.8 | 259.29 | 258.77 |
| 35 day EMA | 259.74 | 259.45 | 259.17 |
| 50 day EMA | 260.3 | 260.12 | 259.95 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.1 | 264.13 | 263.26 |
| 12 day SMA | 260.97 | 260.28 | 259.03 |
| 20 day SMA | 257.57 | 257.08 | 256.63 |
| 35 day SMA | 257.15 | 257.15 | 257.24 |
| 50 day SMA | 259.07 | 259.11 | 259.22 |
| 100 day SMA | 267.88 | 268.06 | 268.24 |
| 150 day SMA | 274.25 | 274.31 | 274.28 |
| 200 day SMA | 265.03 | 264.88 | 264.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.