Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 214.78 and 220.73
| Daily Target 1 | 210.55 |
| Daily Target 2 | 213.05 |
| Daily Target 3 | 216.5 |
| Daily Target 4 | 219 |
| Daily Target 5 | 222.45 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 215.55 (-0.21%) | 214.00 | 214.00 - 219.95 | 1.1637 times | Mon 02 December 2024 | 216.00 (0.86%) | 215.90 | 213.20 - 217.00 | 1.4634 times | Fri 29 November 2024 | 214.15 (4.16%) | 206.10 | 204.95 - 218.40 | 2.243 times | Thu 28 November 2024 | 205.60 (1.21%) | 203.65 | 202.25 - 207.40 | 2.6545 times | Wed 27 November 2024 | 203.15 (1.55%) | 200.10 | 200.05 - 204.10 | 0.2342 times | Tue 26 November 2024 | 200.05 (-0.05%) | 200.35 | 199.00 - 202.20 | 0.4347 times | Mon 25 November 2024 | 200.15 (2.04%) | 200.00 | 198.55 - 202.55 | 0.5683 times | Fri 22 November 2024 | 196.15 (0.59%) | 198.85 | 193.25 - 198.85 | 0.4594 times | Thu 21 November 2024 | 195.00 (-1.29%) | 200.00 | 188.95 - 200.00 | 0.5292 times | Tue 19 November 2024 | 197.55 (0.33%) | 200.00 | 197.00 - 202.20 | 0.2495 times | Mon 18 November 2024 | 196.90 (-0.46%) | 198.00 | 192.60 - 202.00 | 0.6471 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 211 and 217.75
| Weekly Target 1 | 209.48 |
| Weekly Target 2 | 212.52 |
| Weekly Target 3 | 216.23333333333 |
| Weekly Target 4 | 219.27 |
| Weekly Target 5 | 222.98 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 215.55 (0.65%) | 215.90 | 213.20 - 219.95 | 0.5704 times | Fri 29 November 2024 | 214.15 (9.18%) | 200.00 | 198.55 - 218.40 | 1.3319 times | Fri 22 November 2024 | 196.15 (-0.83%) | 198.00 | 188.95 - 202.20 | 0.4093 times | Thu 14 November 2024 | 197.80 (-7.83%) | 215.00 | 195.00 - 216.00 | 0.6365 times | Fri 08 November 2024 | 214.60 (3.85%) | 209.00 | 198.65 - 222.55 | 1.3841 times | Fri 01 November 2024 | 206.65 (3.77%) | 192.25 | 192.25 - 208.00 | 0.6 times | Fri 25 October 2024 | 199.15 (-8.69%) | 223.00 | 194.05 - 223.00 | 0.9623 times | Fri 18 October 2024 | 218.10 (-2%) | 224.80 | 210.50 - 229.50 | 1.0722 times | Fri 11 October 2024 | 222.55 (-3.01%) | 232.70 | 209.30 - 232.70 | 1.5094 times | Thu 03 October 2024 | 229.45 (-5.24%) | 243.20 | 226.65 - 249.25 | 1.5241 times | Fri 27 September 2024 | 242.15 (13.23%) | 209.60 | 209.60 - 249.00 | 4.9194 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 211 and 217.75
| Monthly Target 1 | 209.48 |
| Monthly Target 2 | 212.52 |
| Monthly Target 3 | 216.23333333333 |
| Monthly Target 4 | 219.27 |
| Monthly Target 5 | 222.98 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 215.55 (0.65%) | 215.90 | 213.20 - 219.95 | 0.0761 times | Fri 29 November 2024 | 214.15 (4.54%) | 208.00 | 188.95 - 222.55 | 0.5189 times | Thu 31 October 2024 | 204.85 (-16.17%) | 244.35 | 192.25 - 245.95 | 0.6751 times | Mon 30 September 2024 | 244.35 (13.39%) | 219.80 | 203.50 - 249.25 | 1.1325 times | Fri 30 August 2024 | 215.50 (-14.53%) | 255.50 | 207.50 - 274.80 | 1.2361 times | Wed 31 July 2024 | 252.15 (18.52%) | 213.00 | 213.00 - 274.15 | 2.8741 times | Fri 28 June 2024 | 212.75 (1.04%) | 220.00 | 182.75 - 222.35 | 0.5925 times | Fri 31 May 2024 | 210.55 (-3.73%) | 218.35 | 195.50 - 236.10 | 0.8979 times | Tue 30 April 2024 | 218.70 (17.96%) | 187.45 | 187.45 - 225.90 | 1.2259 times | Thu 28 March 2024 | 185.40 (-7.65%) | 201.00 | 178.10 - 215.55 | 0.7708 times | Thu 29 February 2024 | 200.75 (-15.19%) | 238.65 | 192.70 - 243.00 | 1.2408 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 210.89 |
| 12 day DMA | 203.17 |
| 20 day DMA | 205.71 |
| 35 day DMA | 207.26 |
| 50 day DMA | 213.11 |
| 100 day DMA | 222.6 |
| 150 day DMA | 220.14 |
| 200 day DMA | 215.71 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.46 | 209.41 | 206.12 |
| 12 day EMA | 207.28 | 205.78 | 203.92 |
| 20 day EMA | 206.79 | 205.87 | 204.8 |
| 35 day EMA | 209.5 | 209.14 | 208.74 |
| 50 day EMA | 212.98 | 212.88 | 212.75 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.89 | 207.79 | 204.62 |
| 12 day SMA | 203.17 | 201.7 | 200.88 |
| 20 day SMA | 205.71 | 205.26 | 204.7 |
| 35 day SMA | 207.26 | 207.46 | 207.49 |
| 50 day SMA | 213.11 | 213.07 | 213.04 |
| 100 day SMA | 222.6 | 223.09 | 223.54 |
| 150 day SMA | 220.14 | 220.14 | 220.14 |
| 200 day SMA | 215.71 | 215.73 | 215.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.