Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 241.4 and 247.5
| Daily Target 1 | 240.23 |
| Daily Target 2 | 242.57 |
| Daily Target 3 | 246.33333333333 |
| Daily Target 4 | 248.67 |
| Daily Target 5 | 252.43 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 244.90 (-3.49%) | 250.10 | 244.00 - 250.10 | 0.5936 times | Thu 12 February 2026 | 253.75 (-0.72%) | 255.00 | 252.45 - 256.40 | 0.7344 times | Wed 11 February 2026 | 255.60 (-1.12%) | 258.60 | 252.80 - 260.00 | 0.4355 times | Tue 10 February 2026 | 258.50 (0.9%) | 256.30 | 256.20 - 262.45 | 0.84 times | Mon 09 February 2026 | 256.20 (4.49%) | 249.90 | 247.55 - 258.55 | 1.0148 times | Fri 06 February 2026 | 245.20 (-1.51%) | 246.20 | 242.60 - 246.35 | 1.0491 times | Thu 05 February 2026 | 248.95 (-0.52%) | 249.80 | 246.40 - 252.00 | 0.5893 times | Wed 04 February 2026 | 250.25 (3.73%) | 242.05 | 242.05 - 263.85 | 3.4888 times | Tue 03 February 2026 | 241.25 (1.43%) | 243.70 | 240.00 - 243.95 | 0.4294 times | Mon 02 February 2026 | 237.85 (-0.69%) | 235.05 | 230.95 - 239.15 | 0.8251 times | Sun 01 February 2026 | 239.50 (-2.02%) | 242.00 | 237.10 - 246.95 | 0.9648 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 235.23 and 253.68
| Weekly Target 1 | 232 |
| Weekly Target 2 | 238.45 |
| Weekly Target 3 | 250.45 |
| Weekly Target 4 | 256.9 |
| Weekly Target 5 | 268.9 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 244.90 (-0.12%) | 249.90 | 244.00 - 262.45 | 0.5835 times | Fri 06 February 2026 | 245.20 (0.31%) | 242.00 | 230.95 - 263.85 | 1.1847 times | Fri 30 January 2026 | 244.45 (2.02%) | 239.70 | 237.30 - 253.35 | 0.3973 times | Fri 23 January 2026 | 239.60 (-5.84%) | 251.95 | 238.60 - 297.00 | 1.1033 times | Fri 16 January 2026 | 254.45 (1.76%) | 246.05 | 242.50 - 262.10 | 1.0245 times | Fri 09 January 2026 | 250.05 (-8.47%) | 279.95 | 248.00 - 279.95 | 0.9369 times | Fri 02 January 2026 | 273.20 (3.25%) | 265.30 | 261.00 - 277.00 | 1.7812 times | Fri 26 December 2025 | 264.60 (1.42%) | 260.90 | 260.90 - 271.35 | 1.0947 times | Fri 19 December 2025 | 260.90 (3.8%) | 251.50 | 251.50 - 264.10 | 1.0621 times | Fri 12 December 2025 | 251.35 (-0.98%) | 253.85 | 247.75 - 262.20 | 0.8318 times | Fri 05 December 2025 | 253.85 (-0.1%) | 254.10 | 247.00 - 255.65 | 0.4357 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 237.93 and 270.83
| Monthly Target 1 | 213.67 |
| Monthly Target 2 | 229.28 |
| Monthly Target 3 | 246.56666666667 |
| Monthly Target 4 | 262.18 |
| Monthly Target 5 | 279.47 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 244.90 (0.18%) | 242.00 | 230.95 - 263.85 | 0.2111 times | Fri 30 January 2026 | 244.45 (-10.08%) | 271.90 | 237.30 - 297.00 | 0.45 times | Wed 31 December 2025 | 271.85 (6.99%) | 254.10 | 247.00 - 277.00 | 0.5849 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.3205 times | Fri 31 October 2025 | 267.75 (1.98%) | 264.00 | 254.95 - 282.10 | 0.4682 times | Tue 30 September 2025 | 262.55 (-1.15%) | 263.00 | 253.80 - 279.95 | 1.1946 times | Fri 29 August 2025 | 265.60 (-7.94%) | 286.05 | 265.00 - 314.45 | 1.0848 times | Thu 31 July 2025 | 288.50 (-8.88%) | 318.60 | 275.10 - 322.00 | 1.76 times | Mon 30 June 2025 | 316.60 (21.56%) | 251.95 | 251.95 - 317.90 | 2.9396 times | Fri 30 May 2025 | 260.45 (11.64%) | 235.60 | 218.05 - 276.30 | 0.9865 times | Wed 30 April 2025 | 233.30 (-0.38%) | 234.20 | 220.90 - 264.00 | 0.9004 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 253.79 |
| 12 day DMA | 248.03 |
| 20 day DMA | 247.04 |
| 35 day DMA | 253.76 |
| 50 day DMA | 255.2 |
| 100 day DMA | 258.12 |
| 150 day DMA | 267.27 |
| 200 day DMA | 268.17 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.65 | 253.52 | 253.41 |
| 12 day EMA | 249.9 | 250.81 | 250.27 |
| 20 day EMA | 250.11 | 250.66 | 250.33 |
| 35 day EMA | 251.62 | 252.02 | 251.92 |
| 50 day EMA | 254.81 | 255.21 | 255.27 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.79 | 253.85 | 252.89 |
| 12 day SMA | 248.03 | 248.58 | 248.1 |
| 20 day SMA | 247.04 | 247.52 | 247.63 |
| 35 day SMA | 253.76 | 254.31 | 254.68 |
| 50 day SMA | 255.2 | 255.31 | 255.27 |
| 100 day SMA | 258.12 | 258.32 | 258.48 |
| 150 day SMA | 267.27 | 267.65 | 267.97 |
| 200 day SMA | 268.17 | 268.17 | 268.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.