Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 259.8 and 267.05
| Daily Target 1 | 258.33 |
| Daily Target 2 | 261.27 |
| Daily Target 3 | 265.58333333333 |
| Daily Target 4 | 268.52 |
| Daily Target 5 | 272.83 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 264.20 (-0.96%) | 266.80 | 262.65 - 269.90 | 1.1281 times | Tue 23 December 2025 | 266.75 (-0.85%) | 265.05 | 265.05 - 271.35 | 0.5281 times | Mon 22 December 2025 | 269.05 (3.12%) | 260.90 | 260.90 - 270.30 | 1.8807 times | Fri 19 December 2025 | 260.90 (0.44%) | 258.90 | 256.55 - 261.85 | 0.3767 times | Thu 18 December 2025 | 259.75 (-0.04%) | 257.45 | 257.30 - 264.10 | 1.7883 times | Wed 17 December 2025 | 259.85 (0.93%) | 257.45 | 256.30 - 260.20 | 0.9227 times | Tue 16 December 2025 | 257.45 (-0.14%) | 257.80 | 256.05 - 261.05 | 0.9295 times | Mon 15 December 2025 | 257.80 (2.57%) | 251.50 | 251.50 - 261.95 | 0.7716 times | Fri 12 December 2025 | 251.35 (-3.29%) | 261.35 | 248.05 - 262.20 | 1.3423 times | Thu 11 December 2025 | 259.90 (-0.04%) | 260.15 | 257.40 - 261.55 | 0.332 times | Wed 10 December 2025 | 260.00 (1.4%) | 256.05 | 255.15 - 261.00 | 0.7656 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 262.55 and 273
| Weekly Target 1 | 255.03 |
| Weekly Target 2 | 259.62 |
| Weekly Target 3 | 265.48333333333 |
| Weekly Target 4 | 270.07 |
| Weekly Target 5 | 275.93 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 264.20 (1.26%) | 260.90 | 260.90 - 271.35 | 1.1512 times | Fri 19 December 2025 | 260.90 (3.8%) | 251.50 | 251.50 - 264.10 | 1.5587 times | Fri 12 December 2025 | 251.35 (-0.98%) | 253.85 | 247.75 - 262.20 | 1.2207 times | Fri 05 December 2025 | 253.85 (-0.1%) | 254.10 | 247.00 - 255.65 | 0.6395 times | Fri 28 November 2025 | 254.10 (2.65%) | 248.00 | 246.05 - 257.80 | 0.7914 times | Fri 21 November 2025 | 247.55 (-4.75%) | 260.05 | 243.10 - 260.05 | 0.9276 times | Fri 14 November 2025 | 259.90 (-0.15%) | 260.70 | 257.85 - 290.00 | 1.6353 times | Fri 07 November 2025 | 260.30 (-2.78%) | 267.65 | 254.60 - 268.75 | 0.3159 times | Fri 31 October 2025 | 267.75 (2.84%) | 265.95 | 261.45 - 282.10 | 1.2837 times | Thu 23 October 2025 | 260.35 (1.19%) | 257.50 | 254.95 - 262.00 | 0.476 times | Fri 17 October 2025 | 257.30 (-3.56%) | 265.35 | 255.55 - 267.85 | 1.1415 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 255.6 and 279.95
| Monthly Target 1 | 236.5 |
| Monthly Target 2 | 250.35 |
| Monthly Target 3 | 260.85 |
| Monthly Target 4 | 274.7 |
| Monthly Target 5 | 285.2 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 264.20 (3.97%) | 254.10 | 247.00 - 271.35 | 0.342 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.2747 times | Fri 31 October 2025 | 267.75 (1.98%) | 264.00 | 254.95 - 282.10 | 0.4307 times | Tue 30 September 2025 | 262.55 (-1.15%) | 263.00 | 253.80 - 279.95 | 1.0989 times | Fri 29 August 2025 | 265.60 (-7.94%) | 286.05 | 265.00 - 314.45 | 0.9979 times | Thu 31 July 2025 | 288.50 (-8.88%) | 318.60 | 275.10 - 322.00 | 1.619 times | Mon 30 June 2025 | 316.60 (21.56%) | 251.95 | 251.95 - 317.90 | 2.7041 times | Fri 30 May 2025 | 260.45 (11.64%) | 235.60 | 218.05 - 276.30 | 0.9075 times | Wed 30 April 2025 | 233.30 (-0.38%) | 234.20 | 220.90 - 264.00 | 0.8283 times | Fri 28 March 2025 | 234.20 (11.63%) | 209.80 | 196.10 - 257.00 | 0.797 times | Fri 28 February 2025 | 209.80 (-10.72%) | 229.90 | 208.15 - 244.10 | 0.446 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 264.13 |
| 12 day DMA | 260.28 |
| 20 day DMA | 257.08 |
| 35 day DMA | 257.15 |
| 50 day DMA | 259.11 |
| 100 day DMA | 268.06 |
| 150 day DMA | 274.31 |
| 200 day DMA | 264.88 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.99 | 263.89 | 262.46 |
| 12 day EMA | 260.89 | 260.29 | 259.11 |
| 20 day EMA | 259.31 | 258.79 | 257.95 |
| 35 day EMA | 259.51 | 259.23 | 258.79 |
| 50 day EMA | 260.37 | 260.21 | 259.94 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.13 | 263.26 | 261.4 |
| 12 day SMA | 260.28 | 259.03 | 257.95 |
| 20 day SMA | 257.08 | 256.63 | 255.79 |
| 35 day SMA | 257.15 | 257.24 | 257.27 |
| 50 day SMA | 259.11 | 259.22 | 259.16 |
| 100 day SMA | 268.06 | 268.24 | 268.41 |
| 150 day SMA | 274.31 | 274.28 | 274.22 |
| 200 day SMA | 264.88 | 264.7 | 264.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.