Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 265.9 and 272.2
| Daily Target 1 | 261.42 |
| Daily Target 2 | 264.08 |
| Daily Target 3 | 267.71666666667 |
| Daily Target 4 | 270.38 |
| Daily Target 5 | 274.02 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 266.75 (-0.85%) | 265.05 | 265.05 - 271.35 | 0.548 times | Mon 22 December 2025 | 269.05 (3.12%) | 260.90 | 260.90 - 270.30 | 1.9515 times | Fri 19 December 2025 | 260.90 (0.44%) | 258.90 | 256.55 - 261.85 | 0.3909 times | Thu 18 December 2025 | 259.75 (-0.04%) | 257.45 | 257.30 - 264.10 | 1.8556 times | Wed 17 December 2025 | 259.85 (0.93%) | 257.45 | 256.30 - 260.20 | 0.9574 times | Tue 16 December 2025 | 257.45 (-0.14%) | 257.80 | 256.05 - 261.05 | 0.9644 times | Mon 15 December 2025 | 257.80 (2.57%) | 251.50 | 251.50 - 261.95 | 0.8006 times | Fri 12 December 2025 | 251.35 (-3.29%) | 261.35 | 248.05 - 262.20 | 1.3928 times | Thu 11 December 2025 | 259.90 (-0.04%) | 260.15 | 257.40 - 261.55 | 0.3445 times | Wed 10 December 2025 | 260.00 (1.4%) | 256.05 | 255.15 - 261.00 | 0.7944 times | Tue 09 December 2025 | 256.40 (2.91%) | 249.10 | 248.50 - 257.50 | 0.5009 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 263.83 and 274.28
| Weekly Target 1 | 255.88 |
| Weekly Target 2 | 261.32 |
| Weekly Target 3 | 266.33333333333 |
| Weekly Target 4 | 271.77 |
| Weekly Target 5 | 276.78 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 266.75 (2.24%) | 260.90 | 260.90 - 271.35 | 0.814 times | Fri 19 December 2025 | 260.90 (3.8%) | 251.50 | 251.50 - 264.10 | 1.6181 times | Fri 12 December 2025 | 251.35 (-0.98%) | 253.85 | 247.75 - 262.20 | 1.2672 times | Fri 05 December 2025 | 253.85 (-0.1%) | 254.10 | 247.00 - 255.65 | 0.6638 times | Fri 28 November 2025 | 254.10 (2.65%) | 248.00 | 246.05 - 257.80 | 0.8215 times | Fri 21 November 2025 | 247.55 (-4.75%) | 260.05 | 243.10 - 260.05 | 0.963 times | Fri 14 November 2025 | 259.90 (-0.15%) | 260.70 | 257.85 - 290.00 | 1.6976 times | Fri 07 November 2025 | 260.30 (-2.78%) | 267.65 | 254.60 - 268.75 | 0.3279 times | Fri 31 October 2025 | 267.75 (2.84%) | 265.95 | 261.45 - 282.10 | 1.3326 times | Thu 23 October 2025 | 260.35 (1.19%) | 257.50 | 254.95 - 262.00 | 0.4941 times | Fri 17 October 2025 | 257.30 (-3.56%) | 265.35 | 255.55 - 267.85 | 1.185 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 256.88 and 281.23
| Monthly Target 1 | 237.35 |
| Monthly Target 2 | 252.05 |
| Monthly Target 3 | 261.7 |
| Monthly Target 4 | 276.4 |
| Monthly Target 5 | 286.05 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 266.75 (4.98%) | 254.10 | 247.00 - 271.35 | 0.3154 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.2754 times | Fri 31 October 2025 | 267.75 (1.98%) | 264.00 | 254.95 - 282.10 | 0.4319 times | Tue 30 September 2025 | 262.55 (-1.15%) | 263.00 | 253.80 - 279.95 | 1.1019 times | Fri 29 August 2025 | 265.60 (-7.94%) | 286.05 | 265.00 - 314.45 | 1.0006 times | Thu 31 July 2025 | 288.50 (-8.88%) | 318.60 | 275.10 - 322.00 | 1.6234 times | Mon 30 June 2025 | 316.60 (21.56%) | 251.95 | 251.95 - 317.90 | 2.7115 times | Fri 30 May 2025 | 260.45 (11.64%) | 235.60 | 218.05 - 276.30 | 0.91 times | Wed 30 April 2025 | 233.30 (-0.38%) | 234.20 | 220.90 - 264.00 | 0.8306 times | Fri 28 March 2025 | 234.20 (11.63%) | 209.80 | 196.10 - 257.00 | 0.7992 times | Fri 28 February 2025 | 209.80 (-10.72%) | 229.90 | 208.15 - 244.10 | 0.4472 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 263.26 |
| 12 day DMA | 259.03 |
| 20 day DMA | 256.63 |
| 35 day DMA | 257.24 |
| 50 day DMA | 259.22 |
| 100 day DMA | 268.24 |
| 150 day DMA | 274.28 |
| 200 day DMA | 264.7 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.89 | 262.46 | 259.17 |
| 12 day EMA | 260.29 | 259.11 | 257.3 |
| 20 day EMA | 258.79 | 257.95 | 256.78 |
| 35 day EMA | 259.2 | 258.76 | 258.15 |
| 50 day EMA | 260.32 | 260.06 | 259.69 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.26 | 261.4 | 259.15 |
| 12 day SMA | 259.03 | 257.95 | 256.52 |
| 20 day SMA | 256.63 | 255.79 | 254.67 |
| 35 day SMA | 257.24 | 257.27 | 257.35 |
| 50 day SMA | 259.22 | 259.16 | 259.1 |
| 100 day SMA | 268.24 | 268.41 | 268.63 |
| 150 day SMA | 274.28 | 274.22 | 274.12 |
| 200 day SMA | 264.7 | 264.48 | 264.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.