Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 266.45 and 274.8
| Daily Target 1 | 264.72 |
| Daily Target 2 | 268.18 |
| Daily Target 3 | 273.06666666667 |
| Daily Target 4 | 276.53 |
| Daily Target 5 | 281.42 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 271.65 (-1.58%) | 277.95 | 269.60 - 277.95 | 0.4058 times |
| Thu 12 June 2025 | 276.00 (-2.44%) | 284.00 | 274.25 - 284.00 | 0.4779 times |
| Wed 11 June 2025 | 282.90 (1.11%) | 280.45 | 280.00 - 291.70 | 0.8647 times |
| Tue 10 June 2025 | 279.80 (-3.67%) | 289.10 | 278.10 - 291.85 | 0.7839 times |
| Mon 09 June 2025 | 290.45 (-2.75%) | 292.05 | 287.80 - 301.50 | 0.7793 times |
| Fri 06 June 2025 | 298.65 (0.64%) | 297.85 | 293.45 - 311.25 | 1.488 times |
| Thu 05 June 2025 | 296.75 (9.74%) | 277.00 | 276.00 - 299.90 | 3.228 times |
| Wed 04 June 2025 | 270.40 (2.93%) | 264.70 | 262.15 - 278.30 | 1.4972 times |
| Tue 03 June 2025 | 262.70 (1.47%) | 257.00 | 257.00 - 270.55 | 0.2586 times |
| Mon 02 June 2025 | 258.90 (-0.6%) | 251.95 | 251.95 - 261.05 | 0.2166 times |
| Fri 30 May 2025 | 260.45 (-2.8%) | 267.30 | 258.45 - 268.75 | 0.1223 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 254.68 and 286.58
| Weekly Target 1 | 249.02 |
| Weekly Target 2 | 260.33 |
| Weekly Target 3 | 280.91666666667 |
| Weekly Target 4 | 292.23 |
| Weekly Target 5 | 312.82 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 271.65 (-9.04%) | 292.05 | 269.60 - 301.50 | 1.5066 times |
| Fri 06 June 2025 | 298.65 (14.67%) | 251.95 | 251.95 - 311.25 | 3.0429 times |
| Fri 30 May 2025 | 260.45 (-2.27%) | 271.65 | 258.45 - 273.50 | 0.634 times |
| Fri 23 May 2025 | 266.50 (2.82%) | 261.10 | 256.75 - 276.30 | 0.6955 times |
| Fri 16 May 2025 | 259.20 (14.61%) | 230.85 | 230.85 - 264.00 | 1.161 times |
| Fri 09 May 2025 | 226.15 (-3.72%) | 234.60 | 218.05 - 244.45 | 0.5255 times |
| Fri 02 May 2025 | 234.90 (-4.45%) | 244.65 | 231.10 - 249.40 | 0.5042 times |
| Fri 25 April 2025 | 245.85 (-1.9%) | 252.00 | 238.00 - 264.00 | 1.0581 times |
| Thu 17 April 2025 | 250.60 (7.78%) | 231.60 | 231.60 - 256.75 | 0.3348 times |
| Fri 11 April 2025 | 232.50 (-5.41%) | 224.00 | 220.90 - 238.95 | 0.5373 times |
| Fri 04 April 2025 | 245.80 (4.95%) | 234.20 | 229.60 - 259.15 | 0.4225 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 261.8 and 321.1
| Monthly Target 1 | 218.98 |
| Monthly Target 2 | 245.32 |
| Monthly Target 3 | 278.28333333333 |
| Monthly Target 4 | 304.62 |
| Monthly Target 5 | 337.58 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 271.65 (4.3%) | 251.95 | 251.95 - 311.25 | 0.7622 times |
| Fri 30 May 2025 | 260.45 (11.64%) | 235.60 | 218.05 - 276.30 | 0.5144 times |
| Wed 30 April 2025 | 233.30 (-0.38%) | 234.20 | 220.90 - 264.00 | 0.4695 times |
| Fri 28 March 2025 | 234.20 (11.63%) | 209.80 | 196.10 - 257.00 | 0.4518 times |
| Fri 28 February 2025 | 209.80 (-10.72%) | 229.90 | 208.15 - 244.10 | 0.2528 times |
| Fri 31 January 2025 | 235.00 (-6.62%) | 253.85 | 222.00 - 311.25 | 0.964 times |
| Tue 31 December 2024 | 251.65 (17.51%) | 215.90 | 208.25 - 307.35 | 3.9392 times |
| Fri 29 November 2024 | 214.15 (4.54%) | 208.00 | 188.95 - 222.55 | 0.5902 times |
| Thu 31 October 2024 | 204.85 (-16.17%) | 244.35 | 192.25 - 245.95 | 0.7678 times |
| Mon 30 September 2024 | 244.35 (13.39%) | 219.80 | 203.50 - 249.25 | 1.288 times |
| Fri 30 August 2024 | 215.50 (-14.53%) | 255.50 | 207.50 - 274.80 | 1.4059 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 280.16 |
| 12 day DMA | 276.38 |
| 20 day DMA | 272.62 |
| 35 day DMA | 258.73 |
| 50 day DMA | 253.68 |
| 100 day DMA | 247.17 |
| 150 day DMA | 243.65 |
| 200 day DMA | 237.35 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.87 | 280.98 | 283.47 |
| 12 day EMA | 276.18 | 277 | 277.18 |
| 20 day EMA | 271.32 | 271.29 | 270.79 |
| 35 day EMA | 263.88 | 263.42 | 262.68 |
| 50 day EMA | 255.2 | 254.53 | 253.65 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.16 | 285.56 | 289.71 |
| 12 day SMA | 276.38 | 275.58 | 275.14 |
| 20 day SMA | 272.62 | 272 | 271.13 |
| 35 day SMA | 258.73 | 258.21 | 257.76 |
| 50 day SMA | 253.68 | 253.32 | 252.67 |
| 100 day SMA | 247.17 | 247.42 | 247.67 |
| 150 day SMA | 243.65 | 243.17 | 242.66 |
| 200 day SMA | 237.35 | 237.07 | 236.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.