Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 199.03 and 208.98
| Daily Target 1 | 191.22 |
| Daily Target 2 | 196.88 |
| Daily Target 3 | 201.16666666667 |
| Daily Target 4 | 206.83 |
| Daily Target 5 | 211.12 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 202.55 (0.85%) | 197.25 | 195.50 - 205.45 | 0.5589 times | Thu 09 May 2024 | 200.85 (-1.71%) | 205.15 | 198.25 - 205.60 | 0.285 times | Wed 08 May 2024 | 204.35 (-1.18%) | 206.85 | 204.00 - 210.00 | 0.5341 times | Tue 07 May 2024 | 206.80 (-1.29%) | 213.70 | 204.00 - 213.70 | 0.9276 times | Mon 06 May 2024 | 209.50 (-2.4%) | 215.00 | 208.00 - 216.00 | 1.5461 times | Fri 03 May 2024 | 214.65 (-1.81%) | 219.05 | 213.00 - 219.75 | 1.3062 times | Thu 02 May 2024 | 218.60 (-0.05%) | 218.35 | 217.40 - 222.55 | 1.3083 times | Tue 30 April 2024 | 218.70 (1.82%) | 219.05 | 214.95 - 225.90 | 1.9637 times | Mon 29 April 2024 | 214.80 (0.3%) | 217.55 | 213.15 - 217.55 | 0.4018 times | Fri 26 April 2024 | 214.15 (-0.99%) | 220.35 | 213.35 - 220.35 | 1.1682 times | Thu 25 April 2024 | 216.30 (0.56%) | 219.50 | 214.95 - 222.00 | 2.5347 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 188.78 and 209.28
| Weekly Target 1 | 184.18 |
| Weekly Target 2 | 193.37 |
| Weekly Target 3 | 204.68333333333 |
| Weekly Target 4 | 213.87 |
| Weekly Target 5 | 225.18 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 202.55 (-5.64%) | 215.00 | 195.50 - 216.00 | 0.7165 times | Fri 03 May 2024 | 214.65 (0.23%) | 217.55 | 213.00 - 225.90 | 0.9264 times | Fri 26 April 2024 | 214.15 (4.26%) | 207.30 | 204.55 - 222.00 | 1.421 times | Fri 19 April 2024 | 205.40 (-4.97%) | 215.45 | 198.55 - 217.15 | 0.4957 times | Fri 12 April 2024 | 216.15 (5.34%) | 209.00 | 198.50 - 221.80 | 2.1226 times | Fri 05 April 2024 | 205.20 (10.68%) | 187.45 | 187.45 - 207.25 | 1.0942 times | Thu 28 March 2024 | 185.40 (-4.46%) | 193.65 | 183.65 - 195.85 | 0.9338 times | Fri 22 March 2024 | 194.05 (5.58%) | 184.95 | 181.55 - 197.85 | 0.704 times | Fri 15 March 2024 | 183.80 (-9.5%) | 203.10 | 178.10 - 203.10 | 0.9496 times | Thu 07 March 2024 | 203.10 (-2.59%) | 209.70 | 200.30 - 215.55 | 0.6363 times | Sat 02 March 2024 | 208.50 (-0.14%) | 208.90 | 193.65 - 213.70 | 1.0761 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 185.5 and 212.55
| Monthly Target 1 | 179.82 |
| Monthly Target 2 | 191.18 |
| Monthly Target 3 | 206.86666666667 |
| Monthly Target 4 | 218.23 |
| Monthly Target 5 | 233.92 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 202.55 (-7.38%) | 218.35 | 195.50 - 222.55 | 0.1956 times | Tue 30 April 2024 | 218.70 (17.96%) | 187.45 | 187.45 - 225.90 | 0.9061 times | Thu 28 March 2024 | 185.40 (-7.65%) | 201.00 | 178.10 - 215.55 | 0.5697 times | Thu 29 February 2024 | 200.75 (-15.19%) | 238.65 | 192.70 - 243.00 | 0.9171 times | Wed 31 January 2024 | 236.70 (13.12%) | 214.65 | 203.20 - 244.00 | 1.7994 times | Fri 29 December 2023 | 209.25 (7.53%) | 192.30 | 192.00 - 232.00 | 1.6602 times | Thu 30 November 2023 | 194.60 (13.54%) | 172.00 | 165.45 - 208.45 | 0.849 times | Tue 31 October 2023 | 171.40 (-13.98%) | 199.25 | 159.05 - 204.00 | 0.6354 times | Fri 29 September 2023 | 199.25 (-0.82%) | 207.90 | 195.80 - 219.50 | 0.7097 times | Thu 31 August 2023 | 200.90 (-12.31%) | 231.00 | 194.80 - 248.95 | 1.7579 times | Mon 31 July 2023 | 229.10 (42.43%) | 160.50 | 160.50 - 237.65 | 3.1238 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 204.81 |
| 12 day DMA | 211.36 |
| 20 day DMA | 211.44 |
| 35 day DMA | 204.27 |
| 50 day DMA | 202.92 |
| 100 day DMA | 210.32 |
| 150 day DMA | 203.47 |
| 200 day DMA | 205.47 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.07 | 206.33 | 209.07 |
| 12 day EMA | 208.21 | 209.24 | 210.76 |
| 20 day EMA | 208.28 | 208.88 | 209.73 |
| 35 day EMA | 206.9 | 207.16 | 207.53 |
| 50 day EMA | 203.68 | 203.73 | 203.85 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.81 | 207.23 | 210.78 |
| 12 day SMA | 211.36 | 211.81 | 212.65 |
| 20 day SMA | 211.44 | 211.57 | 211.48 |
| 35 day SMA | 204.27 | 203.74 | 203.42 |
| 50 day SMA | 202.92 | 203.05 | 203.24 |
| 100 day SMA | 210.32 | 210.32 | 210.3 |
| 150 day SMA | 203.47 | 203.45 | 203.44 |
| 200 day SMA | 205.47 | 205.56 | 205.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.