Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 209.95 and 219.95
| Daily Target 1 | 201.8 |
| Daily Target 2 | 208.1 |
| Daily Target 3 | 211.8 |
| Daily Target 4 | 218.1 |
| Daily Target 5 | 221.8 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.40 (0.63%) | 206.80 | 205.50 - 215.50 | 0.483 times | Wed 01 April 2026 | 213.05 (9.85%) | 202.05 | 202.05 - 216.35 | 0.4391 times | Mon 30 March 2026 | 193.95 (-4.83%) | 203.80 | 191.85 - 203.80 | 1.8309 times | Fri 27 March 2026 | 203.80 (-6.64%) | 205.25 | 201.90 - 225.50 | 2.2139 times | Wed 25 March 2026 | 218.30 (3.04%) | 215.00 | 215.00 - 219.95 | 1.5747 times | Tue 24 March 2026 | 211.85 (2.24%) | 211.00 | 208.00 - 215.70 | 1.7863 times | Mon 23 March 2026 | 207.20 (-4.93%) | 217.00 | 206.25 - 217.00 | 0.7078 times | Fri 20 March 2026 | 217.95 (1.56%) | 216.05 | 216.05 - 222.55 | 0.2844 times | Thu 19 March 2026 | 214.60 (-2.83%) | 217.90 | 212.00 - 217.90 | 0.3727 times | Wed 18 March 2026 | 220.85 (3.86%) | 212.65 | 212.65 - 223.55 | 0.3073 times | Tue 17 March 2026 | 212.65 (2.11%) | 208.35 | 206.35 - 213.95 | 1.5257 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 203.13 and 227.63
| Weekly Target 1 | 183.03 |
| Weekly Target 2 | 198.72 |
| Weekly Target 3 | 207.53333333333 |
| Weekly Target 4 | 223.22 |
| Weekly Target 5 | 232.03 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.40 (5.2%) | 203.80 | 191.85 - 216.35 | 0.9927 times | Fri 27 March 2026 | 203.80 (-6.49%) | 217.00 | 201.90 - 225.50 | 2.2654 times | Fri 20 March 2026 | 217.95 (2.88%) | 205.75 | 205.00 - 223.55 | 1.1295 times | Fri 13 March 2026 | 211.85 (-10.42%) | 235.00 | 209.40 - 235.00 | 1.3242 times | Fri 06 March 2026 | 236.50 (-3.86%) | 246.00 | 234.25 - 247.90 | 0.5732 times | Fri 27 February 2026 | 246.00 (0.37%) | 245.10 | 236.95 - 255.25 | 0.3986 times | Fri 20 February 2026 | 245.10 (0.08%) | 245.00 | 242.50 - 260.35 | 1.0534 times | Fri 13 February 2026 | 244.90 (-0.12%) | 249.90 | 244.00 - 262.45 | 0.6098 times | Fri 06 February 2026 | 245.20 (0.31%) | 242.00 | 230.95 - 263.85 | 1.238 times | Fri 30 January 2026 | 244.45 (2.02%) | 239.70 | 237.30 - 253.35 | 0.4152 times | Fri 23 January 2026 | 239.60 (-5.84%) | 251.95 | 238.60 - 297.00 | 1.1529 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 208.23 and 222.53
| Monthly Target 1 | 196.63 |
| Monthly Target 2 | 205.52 |
| Monthly Target 3 | 210.93333333333 |
| Monthly Target 4 | 219.82 |
| Monthly Target 5 | 225.23 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.40 (10.54%) | 202.05 | 202.05 - 216.35 | 0.0546 times | Mon 30 March 2026 | 193.95 (-21.16%) | 246.00 | 191.85 - 247.90 | 0.9774 times | Fri 27 February 2026 | 246.00 (0.63%) | 242.00 | 230.95 - 263.85 | 0.5418 times | Fri 30 January 2026 | 244.45 (-10.08%) | 271.90 | 237.30 - 297.00 | 0.6467 times | Wed 31 December 2025 | 271.85 (6.99%) | 254.10 | 247.00 - 277.00 | 0.8406 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.4606 times | Fri 31 October 2025 | 267.75 (1.98%) | 264.00 | 254.95 - 282.10 | 0.6729 times | Tue 30 September 2025 | 262.55 (-1.15%) | 263.00 | 253.80 - 279.95 | 1.7169 times | Fri 29 August 2025 | 265.60 (-7.94%) | 286.05 | 265.00 - 314.45 | 1.559 times | Thu 31 July 2025 | 288.50 (-8.88%) | 318.60 | 275.10 - 322.00 | 2.5294 times | Mon 30 June 2025 | 316.60 (21.56%) | 251.95 | 251.95 - 317.90 | 4.2248 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 208.7 |
| 12 day DMA | 211.4 |
| 20 day DMA | 218.5 |
| 35 day DMA | 230.82 |
| 50 day DMA | 235.04 |
| 100 day DMA | 246.73 |
| 150 day DMA | 253.43 |
| 200 day DMA | 263.6 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.13 | 207.99 | 205.46 |
| 12 day EMA | 213.22 | 213 | 212.99 |
| 20 day EMA | 218.34 | 218.76 | 219.36 |
| 35 day EMA | 225.72 | 226.39 | 227.18 |
| 50 day EMA | 234.02 | 234.82 | 235.71 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.7 | 208.19 | 207.02 |
| 12 day SMA | 211.4 | 211.19 | 212.35 |
| 20 day SMA | 218.5 | 219.91 | 221.56 |
| 35 day SMA | 230.82 | 232.01 | 232.93 |
| 50 day SMA | 235.04 | 235.85 | 236.68 |
| 100 day SMA | 246.73 | 247.17 | 247.69 |
| 150 day SMA | 253.43 | 254.02 | 254.66 |
| 200 day SMA | 263.6 | 263.93 | 264.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.