Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 232.4 and 242.8
| Daily Target 1 | 224.53 |
| Daily Target 2 | 229.87 |
| Daily Target 3 | 234.93333333333 |
| Daily Target 4 | 240.27 |
| Daily Target 5 | 245.33 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 235.20 (0.43%) | 234.20 | 229.60 - 240.00 | 0.2106 times |
| Fri 28 March 2025 | 234.20 (1.85%) | 230.00 | 230.00 - 241.70 | 0.333 times |
| Wed 26 March 2025 | 229.95 (-4.96%) | 245.90 | 229.90 - 245.90 | 0.4885 times |
| Tue 25 March 2025 | 241.95 (-4.61%) | 255.65 | 241.00 - 257.00 | 0.7688 times |
| Mon 24 March 2025 | 253.65 (4.17%) | 247.40 | 240.10 - 255.55 | 0.5066 times |
| Fri 21 March 2025 | 243.50 (3.88%) | 235.60 | 235.60 - 244.75 | 0.1795 times |
| Thu 20 March 2025 | 234.40 (-2.33%) | 243.00 | 230.00 - 244.40 | 0.3066 times |
| Wed 19 March 2025 | 240.00 (3.52%) | 233.25 | 233.00 - 243.40 | 1.3875 times |
| Tue 18 March 2025 | 231.85 (4.37%) | 216.50 | 216.50 - 233.00 | 4.0855 times |
| Mon 17 March 2025 | 222.15 (-1.57%) | 215.50 | 215.50 - 233.75 | 1.7334 times |
| Thu 13 March 2025 | 225.70 (-2.42%) | 230.00 | 224.00 - 232.85 | 0.1212 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 232.4 and 242.8
| Weekly Target 1 | 224.53 |
| Weekly Target 2 | 229.87 |
| Weekly Target 3 | 234.93333333333 |
| Weekly Target 4 | 240.27 |
| Weekly Target 5 | 245.33 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 235.20 (0.43%) | 234.20 | 229.60 - 240.00 | 0.0995 times |
| Fri 28 March 2025 | 234.20 (-3.82%) | 247.40 | 229.90 - 257.00 | 0.9906 times |
| Fri 21 March 2025 | 243.50 (7.89%) | 215.50 | 215.50 - 244.75 | 3.6337 times |
| Thu 13 March 2025 | 225.70 (-6.43%) | 236.00 | 224.00 - 244.85 | 0.2234 times |
| Fri 07 March 2025 | 241.20 (14.97%) | 209.80 | 196.10 - 250.00 | 0.5959 times |
| Fri 28 February 2025 | 209.80 (-10.32%) | 235.00 | 209.50 - 235.00 | 0.4082 times |
| Fri 21 February 2025 | 233.95 (5.19%) | 220.15 | 213.25 - 237.90 | 0.5424 times |
| Fri 14 February 2025 | 222.40 (-5.6%) | 232.55 | 208.15 - 238.95 | 0.9869 times |
| Fri 07 February 2025 | 235.60 (0.26%) | 229.90 | 220.05 - 244.10 | 1.1087 times |
| Fri 31 January 2025 | 235.00 (-10.61%) | 262.90 | 222.00 - 262.90 | 1.4107 times |
| Fri 24 January 2025 | 262.90 (-9.52%) | 284.70 | 259.05 - 296.00 | 1.3497 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 232.4 and 242.8
| Monthly Target 1 | 224.53 |
| Monthly Target 2 | 229.87 |
| Monthly Target 3 | 234.93333333333 |
| Monthly Target 4 | 240.27 |
| Monthly Target 5 | 245.33 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 235.20 (0.43%) | 234.20 | 229.60 - 240.00 | 0.0064 times |
| Fri 28 March 2025 | 234.20 (11.63%) | 209.80 | 196.10 - 257.00 | 0.3492 times |
| Fri 28 February 2025 | 209.80 (-10.72%) | 229.90 | 208.15 - 244.10 | 0.1954 times |
| Fri 31 January 2025 | 235.00 (-6.62%) | 253.85 | 222.00 - 311.25 | 0.7451 times |
| Tue 31 December 2024 | 251.65 (17.51%) | 215.90 | 208.25 - 307.35 | 3.0449 times |
| Fri 29 November 2024 | 214.15 (4.54%) | 208.00 | 188.95 - 222.55 | 0.4562 times |
| Thu 31 October 2024 | 204.85 (-16.17%) | 244.35 | 192.25 - 245.95 | 0.5935 times |
| Mon 30 September 2024 | 244.35 (13.39%) | 219.80 | 203.50 - 249.25 | 0.9956 times |
| Fri 30 August 2024 | 215.50 (-14.53%) | 255.50 | 207.50 - 274.80 | 1.0867 times |
| Wed 31 July 2024 | 252.15 (18.52%) | 213.00 | 213.00 - 274.15 | 2.5268 times |
| Fri 28 June 2024 | 212.75 (1.04%) | 220.00 | 182.75 - 222.35 | 0.5209 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 238.99 |
| 12 day DMA | 235.32 |
| 20 day DMA | 231.57 |
| 35 day DMA | 228.88 |
| 50 day DMA | 236.76 |
| 100 day DMA | 239.84 |
| 150 day DMA | 232.34 |
| 200 day DMA | 232.91 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.27 | 236.81 | 238.11 |
| 12 day EMA | 235.5 | 235.56 | 235.81 |
| 20 day EMA | 234.52 | 234.45 | 234.48 |
| 35 day EMA | 237.8 | 237.95 | 238.17 |
| 50 day EMA | 241 | 241.24 | 241.53 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.99 | 240.65 | 240.69 |
| 12 day SMA | 235.32 | 235.1 | 235.37 |
| 20 day SMA | 231.57 | 230.81 | 230.36 |
| 35 day SMA | 228.88 | 229.13 | 229.08 |
| 50 day SMA | 236.76 | 237.77 | 238.79 |
| 100 day SMA | 239.84 | 239.55 | 239.26 |
| 150 day SMA | 232.34 | 232.25 | 232.15 |
| 200 day SMA | 232.91 | 232.77 | 232.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.