Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 559.58 and 571.08
| Daily Target 1 | 550.53 |
| Daily Target 2 | 557.12 |
| Daily Target 3 | 562.03333333333 |
| Daily Target 4 | 568.62 |
| Daily Target 5 | 573.53 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 563.70 (0.84%) | 561.05 | 555.45 - 566.95 | 1.0965 times | Mon 12 January 2026 | 559.00 (-2.35%) | 565.00 | 540.95 - 576.45 | 1.508 times | Fri 09 January 2026 | 572.45 (-3.27%) | 574.20 | 568.05 - 596.00 | 2.8816 times | Thu 08 January 2026 | 591.80 (-1.17%) | 598.80 | 587.70 - 600.95 | 0.5128 times | Wed 07 January 2026 | 598.80 (-0.54%) | 600.15 | 584.15 - 615.00 | 0.765 times | Tue 06 January 2026 | 602.05 (-6.73%) | 643.05 | 592.60 - 643.05 | 2.5605 times | Mon 05 January 2026 | 645.50 (-0.19%) | 640.00 | 639.75 - 653.60 | 0.3857 times | Fri 02 January 2026 | 646.75 (0.51%) | 643.50 | 643.10 - 649.90 | 0.124 times | Thu 01 January 2026 | 643.50 (-0.16%) | 645.85 | 643.00 - 646.55 | 0.1099 times | Wed 31 December 2025 | 644.50 (0.64%) | 641.55 | 640.70 - 652.05 | 0.056 times | Tue 30 December 2025 | 640.40 (0.37%) | 638.10 | 632.95 - 646.75 | 0.2171 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 534.58 and 570.08
| Weekly Target 1 | 524.87 |
| Weekly Target 2 | 544.28 |
| Weekly Target 3 | 560.36666666667 |
| Weekly Target 4 | 579.78 |
| Weekly Target 5 | 595.87 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 563.70 (-1.53%) | 565.00 | 540.95 - 576.45 | 0.8681 times | Fri 09 January 2026 | 572.45 (-11.49%) | 640.00 | 568.05 - 653.60 | 2.3683 times | Fri 02 January 2026 | 646.75 (0.67%) | 648.80 | 632.95 - 652.05 | 0.255 times | Fri 26 December 2025 | 642.45 (2.63%) | 632.90 | 618.25 - 661.40 | 0.852 times | Fri 19 December 2025 | 626.00 (-4.28%) | 654.00 | 619.90 - 658.90 | 2.0986 times | Fri 12 December 2025 | 654.00 (4.29%) | 624.15 | 611.10 - 685.05 | 0.6188 times | Fri 05 December 2025 | 627.10 (-2.26%) | 648.00 | 616.80 - 654.25 | 0.4962 times | Fri 28 November 2025 | 641.60 (-2.61%) | 658.80 | 631.35 - 678.80 | 0.9451 times | Fri 21 November 2025 | 658.80 (2.11%) | 655.00 | 614.90 - 670.55 | 0.8316 times | Fri 14 November 2025 | 645.20 (-2.15%) | 666.00 | 643.00 - 672.00 | 0.6663 times | Fri 07 November 2025 | 659.35 (-12.15%) | 742.55 | 655.00 - 742.55 | 2.1204 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 496 and 608.65
| Monthly Target 1 | 473.43 |
| Monthly Target 2 | 518.57 |
| Monthly Target 3 | 586.08333333333 |
| Monthly Target 4 | 631.22 |
| Monthly Target 5 | 698.73 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 563.70 (-12.54%) | 645.85 | 540.95 - 653.60 | 0.2329 times | Wed 31 December 2025 | 644.50 (0.45%) | 648.00 | 611.10 - 685.05 | 0.2981 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.3207 times | Fri 31 October 2025 | 750.50 (-9.83%) | 840.05 | 739.00 - 857.95 | 0.527 times | Tue 30 September 2025 | 832.35 (8.99%) | 756.10 | 756.10 - 981.65 | 6.1435 times | Fri 29 August 2025 | 763.70 (-2.61%) | 784.15 | 722.25 - 862.55 | 1.0729 times | Thu 31 July 2025 | 784.15 (-9.33%) | 882.35 | 779.60 - 883.90 | 0.151 times | Mon 30 June 2025 | 864.80 (21.1%) | 728.40 | 706.95 - 905.85 | 0.481 times | Fri 30 May 2025 | 714.10 (10.03%) | 662.00 | 631.55 - 744.70 | 0.5011 times | Wed 30 April 2025 | 649.00 (3.43%) | 628.20 | 571.70 - 663.40 | 0.2719 times | Fri 28 March 2025 | 627.50 (17.43%) | 537.00 | 518.05 - 683.50 | 1.6012 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 577.15 |
| 12 day DMA | 612.21 |
| 20 day DMA | 623.49 |
| 35 day DMA | 633.44 |
| 50 day DMA | 644.15 |
| 100 day DMA | 722.65 |
| 150 day DMA | 748.53 |
| 200 day DMA | 725.95 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.81 | 584.87 | 597.8 |
| 12 day EMA | 601.41 | 608.26 | 617.21 |
| 20 day EMA | 615.85 | 621.34 | 627.9 |
| 35 day EMA | 634.73 | 638.91 | 643.61 |
| 50 day EMA | 648.75 | 652.22 | 656.02 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.15 | 584.82 | 602.12 |
| 12 day SMA | 612.21 | 618.77 | 625.98 |
| 20 day SMA | 623.49 | 627.75 | 632.5 |
| 35 day SMA | 633.44 | 636.49 | 639.34 |
| 50 day SMA | 644.15 | 647.97 | 652.14 |
| 100 day SMA | 722.65 | 724.32 | 726.26 |
| 150 day SMA | 748.53 | 749.54 | 750.54 |
| 200 day SMA | 725.95 | 726.02 | 726.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.