SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 562.2 and 569.15
| Daily Target 1 | 556.67 |
| Daily Target 2 | 560.78 |
| Daily Target 3 | 563.61666666667 |
| Daily Target 4 | 567.73 |
| Daily Target 5 | 570.57 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 564.90 (0.67%) | 560.00 | 559.50 - 566.45 | 2.1723 times | Wed 29 November 2023 | 561.15 (-0.55%) | 565.05 | 555.95 - 566.00 | 1.2123 times | Tue 28 November 2023 | 564.25 (1.4%) | 560.60 | 560.60 - 568.45 | 0.8214 times | Fri 24 November 2023 | 556.45 (0.88%) | 553.00 | 552.65 - 561.25 | 0.3166 times | Thu 23 November 2023 | 551.60 (-1.41%) | 570.50 | 547.50 - 570.50 | 0.7879 times | Wed 22 November 2023 | 559.50 (1.16%) | 559.00 | 545.45 - 562.95 | 1.2174 times | Tue 21 November 2023 | 553.10 (-1.2%) | 564.00 | 551.00 - 565.60 | 0.282 times | Mon 20 November 2023 | 559.80 (-0.81%) | 565.00 | 551.05 - 568.70 | 1.4991 times | Fri 17 November 2023 | 564.35 (0.13%) | 564.00 | 559.60 - 572.80 | 1.413 times | Thu 16 November 2023 | 563.60 (-1.15%) | 561.00 | 561.00 - 575.50 | 0.2781 times | Wed 15 November 2023 | 570.15 (0.32%) | 568.40 | 560.70 - 574.40 | 1.0023 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 560.43 and 572.93
| Weekly Target 1 | 550.6 |
| Weekly Target 2 | 557.75 |
| Weekly Target 3 | 563.1 |
| Weekly Target 4 | 570.25 |
| Weekly Target 5 | 575.6 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 564.90 (1.52%) | 560.60 | 555.95 - 568.45 | 0.5144 times | Fri 24 November 2023 | 556.45 (-1.4%) | 565.00 | 545.45 - 570.50 | 0.5018 times | Fri 17 November 2023 | 564.35 (-1.48%) | 578.80 | 559.60 - 583.55 | 0.4563 times | Fri 10 November 2023 | 572.80 (0.64%) | 578.80 | 563.65 - 599.15 | 0.755 times | Fri 03 November 2023 | 569.15 (1.22%) | 575.00 | 556.95 - 596.90 | 0.5551 times | Fri 27 October 2023 | 562.30 (-1.6%) | 576.00 | 538.20 - 579.95 | 0.8844 times | Fri 20 October 2023 | 571.45 (5.18%) | 543.30 | 543.20 - 617.65 | 2.373 times | Fri 13 October 2023 | 543.30 (3.49%) | 525.00 | 509.65 - 547.65 | 1.3627 times | Fri 06 October 2023 | 525.00 (10.28%) | 486.00 | 480.05 - 535.00 | 1.9485 times | Fri 29 September 2023 | 476.05 (2.18%) | 460.00 | 460.00 - 483.00 | 0.6487 times | Fri 22 September 2023 | 465.90 (-4.82%) | 478.45 | 450.05 - 495.00 | 0.915 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 528.33 and 582.03
| Monthly Target 1 | 516.13 |
| Monthly Target 2 | 540.52 |
| Monthly Target 3 | 569.83333333333 |
| Monthly Target 4 | 594.22 |
| Monthly Target 5 | 623.53 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 564.90 (-1.31%) | 572.60 | 545.45 - 599.15 | 0.4828 times | Tue 31 October 2023 | 572.40 (20.24%) | 486.00 | 480.05 - 617.65 | 1.3546 times | Fri 29 September 2023 | 476.05 (-3.74%) | 498.85 | 450.05 - 503.45 | 0.7321 times | Thu 31 August 2023 | 494.55 (11.54%) | 439.30 | 428.00 - 497.00 | 1.0658 times | Mon 31 July 2023 | 443.40 (-0.34%) | 448.75 | 414.20 - 459.95 | 1.3504 times | Fri 30 June 2023 | 444.90 (23.34%) | 359.70 | 357.25 - 488.35 | 2.8298 times | Wed 31 May 2023 | 360.70 (-5.75%) | 384.00 | 353.30 - 391.20 | 0.6476 times | Fri 28 April 2023 | 382.70 (3.17%) | 363.00 | 362.05 - 394.95 | 0.6688 times | Fri 31 March 2023 | 370.95 (-0.3%) | 362.05 | 352.05 - 385.00 | 0.3786 times | Tue 28 February 2023 | 372.05 (-3.96%) | 385.25 | 358.55 - 398.90 | 0.4894 times | Tue 31 January 2023 | 387.40 (-51%) | 809.00 | 345.15 - 809.00 | 0.5982 times |
Indicator Analysis of SupremePet
Tomorrow's movement Prediction of Supreme Pet 500405 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 562.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Pet 500405 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Supreme Pet 500405 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Supreme Pet 500405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 563.48
Tomorrow's movement Prediction of Supreme Pet 500405 looks bullish. It has broken an important Moving average of 561.29 with high volumes
BullKhan value: 95 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 567 and price is deviating by 8 points
Upper Bollinger band is at 582 and lower is at 551, while middle bands are at 559 and 574
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremePet (500405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremePet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupremePet in short term but the sell signal is initial and weak.
SupremePet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupremePet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremePet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.21 and SupremePet 500405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupremePet 500405 stock. Volume based technical analysis of SupremePet 500405 stock is negative.
SupremePet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 559.67 |
| 12 day DMA | 561.43 |
| 20 day DMA | 566.19 |
| 35 day DMA | 564.49 |
| 50 day DMA | 542.55 |
| 100 day DMA | 498.83 |
| 150 day DMA | 462.97 |
| 200 day DMA | 441 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.66 | 560.04 | 559.48 |
| 12 day EMA | 562.03 | 561.51 | 561.58 |
| 20 day EMA | 561.12 | 560.72 | 560.67 |
| 35 day EMA | 550.12 | 549.25 | 548.55 |
| 50 day EMA | 538.87 | 537.81 | 536.86 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.67 | 558.59 | 556.98 |
| 12 day SMA | 561.43 | 561.89 | 562.86 |
| 20 day SMA | 566.19 | 566.15 | 566.71 |
| 35 day SMA | 564.49 | 563.58 | 562.33 |
| 50 day SMA | 542.55 | 541.04 | 539.56 |
| 100 day SMA | 498.83 | 497.57 | 496.4 |
| 150 day SMA | 462.97 | 461.73 | 460.45 |
| 200 day SMA | 441 | 440.13 | 439.22 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.