Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 682.25 and 775.5
| Daily Target 1 | 608.58 |
| Daily Target 2 | 662.67 |
| Daily Target 3 | 701.83333333333 |
| Daily Target 4 | 755.92 |
| Daily Target 5 | 795.08 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 716.75 (10.39%) | 647.75 | 647.75 - 741.00 | 6.5704 times | Thu 26 February 2026 | 649.30 (0.31%) | 649.60 | 641.60 - 655.00 | 0.194 times | Wed 25 February 2026 | 647.30 (-0.68%) | 649.60 | 640.95 - 654.85 | 0.1686 times | Tue 24 February 2026 | 651.70 (0.71%) | 645.80 | 643.00 - 661.25 | 0.9392 times | Mon 23 February 2026 | 647.10 (-2.21%) | 658.00 | 642.20 - 662.90 | 0.4214 times | Fri 20 February 2026 | 661.75 (1.64%) | 652.50 | 640.65 - 675.00 | 0.8551 times | Thu 19 February 2026 | 651.10 (1.89%) | 640.35 | 631.05 - 663.95 | 0.3197 times | Wed 18 February 2026 | 639.05 (1.28%) | 631.25 | 626.70 - 646.60 | 0.1968 times | Tue 17 February 2026 | 631.00 (1.68%) | 621.05 | 619.50 - 637.25 | 0.0697 times | Mon 16 February 2026 | 620.60 (-0.67%) | 624.30 | 615.40 - 625.15 | 0.2652 times | Fri 13 February 2026 | 624.80 (-3.21%) | 638.35 | 619.70 - 638.40 | 0.2381 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 678.85 and 778.9
| Weekly Target 1 | 599.52 |
| Weekly Target 2 | 658.13 |
| Weekly Target 3 | 699.56666666667 |
| Weekly Target 4 | 758.18 |
| Weekly Target 5 | 799.62 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 716.75 (8.31%) | 658.00 | 640.95 - 741.00 | 1.7781 times | Fri 20 February 2026 | 661.75 (5.91%) | 624.30 | 615.40 - 675.00 | 0.3659 times | Fri 13 February 2026 | 624.80 (4.84%) | 590.00 | 590.00 - 655.25 | 0.3806 times | Fri 06 February 2026 | 595.95 (3.93%) | 598.80 | 560.05 - 634.20 | 0.7723 times | Fri 30 January 2026 | 573.40 (14.34%) | 501.55 | 494.90 - 582.90 | 0.6236 times | Fri 23 January 2026 | 501.50 (-7.09%) | 539.75 | 460.95 - 562.10 | 4.1973 times | Fri 16 January 2026 | 539.75 (-5.71%) | 565.00 | 525.05 - 576.45 | 0.4656 times | Fri 09 January 2026 | 572.45 (-11.49%) | 640.00 | 568.05 - 653.60 | 0.9654 times | Fri 02 January 2026 | 646.75 (0.67%) | 648.80 | 632.95 - 652.05 | 0.104 times | Fri 26 December 2025 | 642.45 (2.63%) | 632.90 | 618.25 - 661.40 | 0.3473 times | Fri 19 December 2025 | 626.00 (-4.28%) | 654.00 | 619.90 - 658.90 | 0.8554 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 638.4 and 819.35
| Monthly Target 1 | 491.65 |
| Monthly Target 2 | 604.2 |
| Monthly Target 3 | 672.6 |
| Monthly Target 4 | 785.15 |
| Monthly Target 5 | 853.55 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 716.75 (25%) | 598.80 | 560.05 - 741.00 | 0.509 times | Fri 30 January 2026 | 573.40 (-11.03%) | 645.85 | 460.95 - 653.60 | 0.9701 times | Wed 31 December 2025 | 644.50 (0.45%) | 648.00 | 611.10 - 685.05 | 0.267 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.3049 times | Fri 31 October 2025 | 750.50 (-9.83%) | 840.05 | 739.00 - 857.95 | 0.4719 times | Tue 30 September 2025 | 832.35 (8.99%) | 756.10 | 756.10 - 981.65 | 5.5017 times | Fri 29 August 2025 | 763.70 (-2.61%) | 784.15 | 722.25 - 862.55 | 0.9609 times | Thu 31 July 2025 | 784.15 (-9.33%) | 882.35 | 779.60 - 883.90 | 0.1352 times | Mon 30 June 2025 | 864.80 (21.1%) | 728.40 | 706.95 - 905.85 | 0.4308 times | Fri 30 May 2025 | 714.10 (10.03%) | 662.00 | 631.55 - 744.70 | 0.4487 times | Wed 30 April 2025 | 649.00 (3.43%) | 628.20 | 571.70 - 663.40 | 0.2435 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 662.43 |
| 12 day DMA | 648.83 |
| 20 day DMA | 638.17 |
| 35 day DMA | 595.76 |
| 50 day DMA | 606.87 |
| 100 day DMA | 653.83 |
| 150 day DMA | 702.42 |
| 200 day DMA | 720.54 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.2 | 648.43 | 647.99 |
| 12 day EMA | 651.7 | 639.88 | 638.17 |
| 20 day EMA | 637.19 | 628.82 | 626.66 |
| 35 day EMA | 628.79 | 623.61 | 622.1 |
| 50 day EMA | 616.11 | 612 | 610.48 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.43 | 651.43 | 651.79 |
| 12 day SMA | 648.83 | 642.87 | 642.69 |
| 20 day SMA | 638.17 | 631.45 | 627.65 |
| 35 day SMA | 595.76 | 592.19 | 590.74 |
| 50 day SMA | 606.87 | 605.33 | 605.2 |
| 100 day SMA | 653.83 | 655.15 | 656.87 |
| 150 day SMA | 702.42 | 703.04 | 704.09 |
| 200 day SMA | 720.54 | 720.41 | 720.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.