SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremePet

Strong Daily Stock price targets for SupremePet 500405 are 769.8 and 795.35

Daily Target 1750.62
Daily Target 2763.43
Daily Target 3776.16666666667
Daily Target 4788.98
Daily Target 5801.72

Daily price and volume Supreme Pet

Date Closing Open Range Volume
Mon 09 December 2024 776.25 (2.76%) 763.35 763.35 - 788.90 1.6806 times
Fri 06 December 2024 755.40 (-1.55%) 767.30 752.05 - 779.15 2.4438 times
Thu 05 December 2024 767.30 (0.81%) 766.00 759.85 - 776.45 1.0397 times
Wed 04 December 2024 761.10 (1.64%) 794.95 747.85 - 794.95 1.175 times
Tue 03 December 2024 748.85 (4.77%) 735.40 720.60 - 755.00 1.0387 times
Mon 02 December 2024 714.75 (0.05%) 710.85 707.30 - 716.75 0.3308 times
Fri 29 November 2024 714.40 (-0.26%) 709.35 709.35 - 717.60 0.134 times
Thu 28 November 2024 716.25 (0.47%) 721.90 707.20 - 726.90 0.8103 times
Wed 27 November 2024 712.90 (0.33%) 706.75 691.00 - 714.75 0.8848 times
Tue 26 November 2024 710.55 (-0.3%) 700.65 700.65 - 717.85 0.4623 times
Mon 25 November 2024 712.70 (3.18%) 682.05 682.05 - 718.45 0.6955 times

 Daily chart SupremePet

Weekly price and charts SupremePet

Strong weekly Stock price targets for SupremePet 500405 are 769.8 and 795.35

Weekly Target 1750.62
Weekly Target 2763.43
Weekly Target 3776.16666666667
Weekly Target 4788.98
Weekly Target 5801.72

Weekly price and volumes for Supreme Pet

Date Closing Open Range Volume
Mon 09 December 2024 776.25 (2.76%) 763.35 763.35 - 788.90 0.3847 times
Fri 06 December 2024 755.40 (5.74%) 710.85 707.30 - 794.95 1.38 times
Fri 29 November 2024 714.40 (3.42%) 682.05 682.05 - 726.90 0.6838 times
Fri 22 November 2024 690.75 (0.15%) 689.70 670.00 - 708.85 0.6536 times
Thu 14 November 2024 689.70 (-8.74%) 737.95 675.05 - 747.80 1.0463 times
Fri 08 November 2024 755.75 (-1.07%) 765.00 744.00 - 799.00 1.3645 times
Fri 01 November 2024 763.90 (0.41%) 760.00 733.35 - 788.00 0.437 times
Fri 25 October 2024 760.80 (-2.3%) 780.10 738.40 - 794.05 1.4186 times
Fri 18 October 2024 778.75 (-1.53%) 792.05 759.60 - 813.35 0.838 times
Fri 11 October 2024 790.85 (-5.58%) 820.00 759.00 - 827.85 1.7936 times
Thu 03 October 2024 837.60 (-4.17%) 884.50 831.25 - 884.50 0.6875 times

 weekly chart SupremePet

Monthly price and charts SupremePet

Strong monthly Stock price targets for SupremePet 500405 are 741.78 and 829.43

Monthly Target 1671.85
Monthly Target 2724.05
Monthly Target 3759.5
Monthly Target 4811.7
Monthly Target 5847.15

Monthly price and volumes Supreme Pet

Date Closing Open Range Volume
Mon 09 December 2024 776.25 (8.66%) 710.85 707.30 - 794.95 0.1831 times
Fri 29 November 2024 714.40 (-5.26%) 760.05 670.00 - 799.00 0.3913 times
Thu 31 October 2024 754.10 (-12.91%) 848.60 733.35 - 875.15 0.5175 times
Mon 30 September 2024 865.90 (0.5%) 850.05 847.00 - 910.60 0.8273 times
Fri 30 August 2024 861.60 (0.6%) 890.10 788.55 - 923.45 0.7494 times
Wed 31 July 2024 856.50 (11.93%) 755.05 755.00 - 926.30 1.3594 times
Fri 28 June 2024 765.20 (17.58%) 669.75 625.20 - 816.65 1.9038 times
Fri 31 May 2024 650.80 (-4.67%) 675.10 646.30 - 743.25 0.8115 times
Tue 30 April 2024 682.70 (9.59%) 633.15 602.70 - 725.00 0.9518 times
Thu 28 March 2024 622.95 (-14.71%) 735.40 587.20 - 756.35 2.3049 times
Thu 29 February 2024 730.40 (21.53%) 610.95 585.60 - 782.80 2.6873 times

 monthly chart SupremePet

DMA SMA EMA moving averages of Supreme Pet 500405

DMA (daily moving average) of Supreme Pet 500405

DMA period DMA value
5 day DMA 761.78
12 day DMA 731.77
20 day DMA 721.67
35 day DMA 740.15
50 day DMA 762.89
100 day DMA 813.99
150 day DMA 787.47
200 day DMA 757.51

EMA (exponential moving average) of Supreme Pet 500405

EMA period EMA current EMA prev EMA prev2
5 day EMA758.59749.76746.94
12 day EMA741.73735.46731.84
20 day EMA739.11735.2733.08
35 day EMA751.83750.39750.09
50 day EMA772.53772.38773.07

SMA (simple moving average) of Supreme Pet 500405

SMA period SMA current SMA prev SMA prev2
5 day SMA761.78749.48741.28
12 day SMA731.77724.18718.54
20 day SMA721.67720.98722.11
35 day SMA740.15740.06741.23
50 day SMA762.89764.7767
100 day SMA813.99814.88816.12
150 day SMA787.47786.77786.28
200 day SMA757.51756.81756.07
Back to top | Use Dark Theme