Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 556.28 and 584.23
| Daily Target 1 | 550.88 |
| Daily Target 2 | 561.67 |
| Daily Target 3 | 578.83333333333 |
| Daily Target 4 | 589.62 |
| Daily Target 5 | 606.78 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 572.45 (-3.27%) | 574.20 | 568.05 - 596.00 | 3.6611 times | Thu 08 January 2026 | 591.80 (-1.17%) | 598.80 | 587.70 - 600.95 | 0.6516 times | Wed 07 January 2026 | 598.80 (-0.54%) | 600.15 | 584.15 - 615.00 | 0.9719 times | Tue 06 January 2026 | 602.05 (-6.73%) | 643.05 | 592.60 - 643.05 | 3.2531 times | Mon 05 January 2026 | 645.50 (-0.19%) | 640.00 | 639.75 - 653.60 | 0.4901 times | Fri 02 January 2026 | 646.75 (0.51%) | 643.50 | 643.10 - 649.90 | 0.1575 times | Thu 01 January 2026 | 643.50 (-0.16%) | 645.85 | 643.00 - 646.55 | 0.1396 times | Wed 31 December 2025 | 644.50 (0.64%) | 641.55 | 640.70 - 652.05 | 0.0711 times | Tue 30 December 2025 | 640.40 (0.37%) | 638.10 | 632.95 - 646.75 | 0.2759 times | Mon 29 December 2025 | 638.05 (-0.68%) | 648.80 | 637.25 - 648.80 | 0.3281 times | Fri 26 December 2025 | 642.45 (-0.46%) | 643.10 | 637.40 - 643.55 | 0.0817 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 527.48 and 613.03
| Weekly Target 1 | 512.48 |
| Weekly Target 2 | 542.47 |
| Weekly Target 3 | 598.03333333333 |
| Weekly Target 4 | 628.02 |
| Weekly Target 5 | 683.58 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 572.45 (-11.49%) | 640.00 | 568.05 - 653.60 | 2.1047 times | Fri 02 January 2026 | 646.75 (0.67%) | 648.80 | 632.95 - 652.05 | 0.2267 times | Fri 26 December 2025 | 642.45 (2.63%) | 632.90 | 618.25 - 661.40 | 0.7572 times | Fri 19 December 2025 | 626.00 (-4.28%) | 654.00 | 619.90 - 658.90 | 1.865 times | Fri 12 December 2025 | 654.00 (4.29%) | 624.15 | 611.10 - 685.05 | 0.5499 times | Fri 05 December 2025 | 627.10 (-2.26%) | 648.00 | 616.80 - 654.25 | 0.441 times | Fri 28 November 2025 | 641.60 (-2.61%) | 658.80 | 631.35 - 678.80 | 0.8399 times | Fri 21 November 2025 | 658.80 (2.11%) | 655.00 | 614.90 - 670.55 | 0.7391 times | Fri 14 November 2025 | 645.20 (-2.15%) | 666.00 | 643.00 - 672.00 | 0.5922 times | Fri 07 November 2025 | 659.35 (-12.15%) | 742.55 | 655.00 - 742.55 | 1.8844 times | Fri 31 October 2025 | 750.50 (-6.46%) | 810.00 | 742.00 - 810.00 | 1.6856 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 527.48 and 613.03
| Monthly Target 1 | 512.48 |
| Monthly Target 2 | 542.47 |
| Monthly Target 3 | 598.03333333333 |
| Monthly Target 4 | 628.02 |
| Monthly Target 5 | 683.58 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 572.45 (-11.18%) | 645.85 | 568.05 - 653.60 | 0.1729 times | Wed 31 December 2025 | 644.50 (0.45%) | 648.00 | 611.10 - 685.05 | 0.3 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.3226 times | Fri 31 October 2025 | 750.50 (-9.83%) | 840.05 | 739.00 - 857.95 | 0.5302 times | Tue 30 September 2025 | 832.35 (8.99%) | 756.10 | 756.10 - 981.65 | 6.1812 times | Fri 29 August 2025 | 763.70 (-2.61%) | 784.15 | 722.25 - 862.55 | 1.0795 times | Thu 31 July 2025 | 784.15 (-9.33%) | 882.35 | 779.60 - 883.90 | 0.1519 times | Mon 30 June 2025 | 864.80 (21.1%) | 728.40 | 706.95 - 905.85 | 0.484 times | Fri 30 May 2025 | 714.10 (10.03%) | 662.00 | 631.55 - 744.70 | 0.5042 times | Wed 30 April 2025 | 649.00 (3.43%) | 628.20 | 571.70 - 663.40 | 0.2736 times | Fri 28 March 2025 | 627.50 (17.43%) | 537.00 | 518.05 - 683.50 | 1.611 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 602.12 |
| 12 day DMA | 625.98 |
| 20 day DMA | 632.5 |
| 35 day DMA | 639.34 |
| 50 day DMA | 652.14 |
| 100 day DMA | 726.26 |
| 150 day DMA | 750.54 |
| 200 day DMA | 726.1 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.8 | 610.48 | 619.82 |
| 12 day EMA | 617.21 | 625.34 | 631.44 |
| 20 day EMA | 628.05 | 633.9 | 638.33 |
| 35 day EMA | 645.09 | 649.37 | 652.76 |
| 50 day EMA | 658.47 | 661.98 | 664.84 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.12 | 616.98 | 627.32 |
| 12 day SMA | 625.98 | 631.9 | 636.38 |
| 20 day SMA | 632.5 | 637.06 | 640.38 |
| 35 day SMA | 639.34 | 641.11 | 642.53 |
| 50 day SMA | 652.14 | 656.56 | 660.71 |
| 100 day SMA | 726.26 | 727.81 | 729.23 |
| 150 day SMA | 750.54 | 751.58 | 752.39 |
| 200 day SMA | 726.1 | 726.11 | 726.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.