Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 531.58 and 551.98
| Daily Target 1 | 527.13 |
| Daily Target 2 | 536.02 |
| Daily Target 3 | 547.53333333333 |
| Daily Target 4 | 556.42 |
| Daily Target 5 | 567.93 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 544.90 (-3.34%) | 558.00 | 538.65 - 559.05 | 0.2923 times | Tue 13 January 2026 | 563.70 (0.84%) | 561.05 | 555.45 - 566.95 | 1.0704 times | Mon 12 January 2026 | 559.00 (-2.35%) | 565.00 | 540.95 - 576.45 | 1.4721 times | Fri 09 January 2026 | 572.45 (-3.27%) | 574.20 | 568.05 - 596.00 | 2.8131 times | Thu 08 January 2026 | 591.80 (-1.17%) | 598.80 | 587.70 - 600.95 | 0.5007 times | Wed 07 January 2026 | 598.80 (-0.54%) | 600.15 | 584.15 - 615.00 | 0.7468 times | Tue 06 January 2026 | 602.05 (-6.73%) | 643.05 | 592.60 - 643.05 | 2.4997 times | Mon 05 January 2026 | 645.50 (-0.19%) | 640.00 | 639.75 - 653.60 | 0.3766 times | Fri 02 January 2026 | 646.75 (0.51%) | 643.50 | 643.10 - 649.90 | 0.121 times | Thu 01 January 2026 | 643.50 (-0.16%) | 645.85 | 643.00 - 646.55 | 0.1073 times | Wed 31 December 2025 | 644.50 (0.64%) | 641.55 | 640.70 - 652.05 | 0.0546 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 522.88 and 560.68
| Weekly Target 1 | 515.53 |
| Weekly Target 2 | 530.22 |
| Weekly Target 3 | 553.33333333333 |
| Weekly Target 4 | 568.02 |
| Weekly Target 5 | 591.13 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 544.90 (-4.81%) | 565.00 | 538.65 - 576.45 | 0.9583 times | Fri 09 January 2026 | 572.45 (-11.49%) | 640.00 | 568.05 - 653.60 | 2.3449 times | Fri 02 January 2026 | 646.75 (0.67%) | 648.80 | 632.95 - 652.05 | 0.2525 times | Fri 26 December 2025 | 642.45 (2.63%) | 632.90 | 618.25 - 661.40 | 0.8436 times | Fri 19 December 2025 | 626.00 (-4.28%) | 654.00 | 619.90 - 658.90 | 2.0779 times | Fri 12 December 2025 | 654.00 (4.29%) | 624.15 | 611.10 - 685.05 | 0.6126 times | Fri 05 December 2025 | 627.10 (-2.26%) | 648.00 | 616.80 - 654.25 | 0.4913 times | Fri 28 November 2025 | 641.60 (-2.61%) | 658.80 | 631.35 - 678.80 | 0.9357 times | Fri 21 November 2025 | 658.80 (2.11%) | 655.00 | 614.90 - 670.55 | 0.8234 times | Fri 14 November 2025 | 645.20 (-2.15%) | 666.00 | 643.00 - 672.00 | 0.6597 times | Fri 07 November 2025 | 659.35 (-12.15%) | 742.55 | 655.00 - 742.55 | 2.0994 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 484.3 and 599.25
| Monthly Target 1 | 464.1 |
| Monthly Target 2 | 504.5 |
| Monthly Target 3 | 579.05 |
| Monthly Target 4 | 619.45 |
| Monthly Target 5 | 694 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 544.90 (-15.45%) | 645.85 | 538.65 - 653.60 | 0.2397 times | Wed 31 December 2025 | 644.50 (0.45%) | 648.00 | 611.10 - 685.05 | 0.2979 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.3204 times | Fri 31 October 2025 | 750.50 (-9.83%) | 840.05 | 739.00 - 857.95 | 0.5266 times | Tue 30 September 2025 | 832.35 (8.99%) | 756.10 | 756.10 - 981.65 | 6.1392 times | Fri 29 August 2025 | 763.70 (-2.61%) | 784.15 | 722.25 - 862.55 | 1.0722 times | Thu 31 July 2025 | 784.15 (-9.33%) | 882.35 | 779.60 - 883.90 | 0.1508 times | Mon 30 June 2025 | 864.80 (21.1%) | 728.40 | 706.95 - 905.85 | 0.4807 times | Fri 30 May 2025 | 714.10 (10.03%) | 662.00 | 631.55 - 744.70 | 0.5007 times | Wed 30 April 2025 | 649.00 (3.43%) | 628.20 | 571.70 - 663.40 | 0.2717 times | Fri 28 March 2025 | 627.50 (17.43%) | 537.00 | 518.05 - 683.50 | 1.6001 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 566.37 |
| 12 day DMA | 604.45 |
| 20 day DMA | 618.6 |
| 35 day DMA | 630.01 |
| 50 day DMA | 640.04 |
| 100 day DMA | 720.07 |
| 150 day DMA | 747.36 |
| 200 day DMA | 725.8 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.84 | 577.81 | 584.87 |
| 12 day EMA | 592.72 | 601.41 | 608.26 |
| 20 day EMA | 609 | 615.74 | 621.21 |
| 35 day EMA | 628.87 | 633.81 | 637.94 |
| 50 day EMA | 643.47 | 647.49 | 650.91 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.37 | 577.15 | 584.82 |
| 12 day SMA | 604.45 | 612.21 | 618.77 |
| 20 day SMA | 618.6 | 623.49 | 627.75 |
| 35 day SMA | 630.01 | 633.44 | 636.49 |
| 50 day SMA | 640.04 | 644.15 | 647.97 |
| 100 day SMA | 720.07 | 722.65 | 724.32 |
| 150 day SMA | 747.36 | 748.53 | 749.54 |
| 200 day SMA | 725.8 | 725.95 | 726.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.