Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 633.18 and 657.73
| Daily Target 1 | 613.68 |
| Daily Target 2 | 628.12 |
| Daily Target 3 | 638.23333333333 |
| Daily Target 4 | 652.67 |
| Daily Target 5 | 662.78 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 642.55 (1.57%) | 632.60 | 623.80 - 648.35 | 0.5898 times | Thu 18 April 2024 | 632.60 (-1.06%) | 639.30 | 625.00 - 648.05 | 0.3581 times | Tue 16 April 2024 | 639.40 (0.24%) | 639.25 | 632.40 - 646.00 | 0.5686 times | Mon 15 April 2024 | 637.85 (-0.75%) | 602.70 | 602.70 - 649.90 | 1.1279 times | Fri 12 April 2024 | 642.65 (0.37%) | 634.30 | 634.30 - 663.15 | 0.8721 times | Wed 10 April 2024 | 640.25 (0.12%) | 648.85 | 628.90 - 648.85 | 0.5268 times | Tue 09 April 2024 | 639.50 (-3%) | 666.15 | 636.10 - 666.15 | 3.2691 times | Mon 08 April 2024 | 659.30 (-1.21%) | 662.05 | 653.00 - 670.85 | 0.8474 times | Fri 05 April 2024 | 667.40 (-1.29%) | 675.15 | 661.65 - 677.95 | 0.755 times | Thu 04 April 2024 | 676.10 (0.16%) | 673.55 | 661.90 - 682.25 | 1.0853 times | Wed 03 April 2024 | 675.00 (2.05%) | 660.05 | 659.30 - 679.65 | 1.1584 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 622.63 and 669.83
| Weekly Target 1 | 584.52 |
| Weekly Target 2 | 613.53 |
| Weekly Target 3 | 631.71666666667 |
| Weekly Target 4 | 660.73 |
| Weekly Target 5 | 678.92 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 642.55 (-0.02%) | 602.70 | 602.70 - 649.90 | 0.1796 times | Fri 12 April 2024 | 642.65 (-3.71%) | 662.05 | 628.90 - 670.85 | 0.3746 times | Fri 05 April 2024 | 667.40 (7.14%) | 633.15 | 630.85 - 682.25 | 0.439 times | Thu 28 March 2024 | 622.95 (0.61%) | 624.45 | 601.00 - 634.00 | 0.2699 times | Fri 22 March 2024 | 619.20 (2.23%) | 626.15 | 589.60 - 641.60 | 1.212 times | Fri 15 March 2024 | 605.70 (-10.24%) | 674.00 | 587.20 - 685.00 | 1.9118 times | Thu 07 March 2024 | 674.80 (-6.04%) | 728.80 | 668.65 - 729.75 | 0.985 times | Sat 02 March 2024 | 718.20 (-4.5%) | 758.75 | 714.05 - 782.80 | 1.2872 times | Fri 23 February 2024 | 752.05 (15.94%) | 610.15 | 610.15 - 757.50 | 2.5886 times | Fri 16 February 2024 | 648.65 (3.98%) | 615.10 | 585.60 - 668.25 | 0.7522 times | Fri 09 February 2024 | 623.80 (0.31%) | 630.05 | 612.05 - 662.50 | 0.8976 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 622.63 and 702.18
| Monthly Target 1 | 562.95 |
| Monthly Target 2 | 602.75 |
| Monthly Target 3 | 642.5 |
| Monthly Target 4 | 682.3 |
| Monthly Target 5 | 722.05 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 642.55 (3.15%) | 633.15 | 602.70 - 682.25 | 0.317 times | Thu 28 March 2024 | 622.95 (-14.71%) | 735.40 | 587.20 - 756.35 | 1.5422 times | Thu 29 February 2024 | 730.40 (21.53%) | 610.95 | 585.60 - 782.80 | 1.798 times | Wed 31 January 2024 | 601.00 (7.37%) | 550.00 | 522.00 - 611.90 | 0.9778 times | Fri 29 December 2023 | 559.75 (-0.91%) | 576.20 | 539.25 - 579.30 | 0.6576 times | Thu 30 November 2023 | 564.90 (-1.31%) | 572.60 | 545.45 - 599.15 | 0.4559 times | Tue 31 October 2023 | 572.40 (20.24%) | 486.00 | 480.05 - 617.65 | 1.279 times | Fri 29 September 2023 | 476.05 (-3.74%) | 498.85 | 450.05 - 503.45 | 0.6912 times | Thu 31 August 2023 | 494.55 (11.54%) | 439.30 | 428.00 - 497.00 | 1.0063 times | Mon 31 July 2023 | 443.40 (-0.34%) | 448.75 | 414.20 - 459.95 | 1.275 times | Fri 30 June 2023 | 444.90 (23.34%) | 359.70 | 357.25 - 488.35 | 2.6719 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 639.01 |
| 12 day DMA | 651.17 |
| 20 day DMA | 636.98 |
| 35 day DMA | 655.91 |
| 50 day DMA | 660.34 |
| 100 day DMA | 611.04 |
| 150 day DMA | 585.43 |
| 200 day DMA | 551.96 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.31 | 639.19 | 642.49 |
| 12 day EMA | 642.71 | 642.74 | 644.58 |
| 20 day EMA | 644.08 | 644.24 | 645.46 |
| 35 day EMA | 648.78 | 649.15 | 650.12 |
| 50 day EMA | 654.38 | 654.86 | 655.77 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.01 | 638.55 | 639.93 |
| 12 day SMA | 651.17 | 651.95 | 651.15 |
| 20 day SMA | 636.98 | 635.5 | 634.15 |
| 35 day SMA | 655.91 | 658.92 | 662.33 |
| 50 day SMA | 660.34 | 660.36 | 660.15 |
| 100 day SMA | 611.04 | 610.21 | 609.42 |
| 150 day SMA | 585.43 | 584.43 | 583.44 |
| 200 day SMA | 551.96 | 550.95 | 550.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.