Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 769.8 and 795.35
| Daily Target 1 | 750.62 |
| Daily Target 2 | 763.43 |
| Daily Target 3 | 776.16666666667 |
| Daily Target 4 | 788.98 |
| Daily Target 5 | 801.72 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 776.25 (2.76%) | 763.35 | 763.35 - 788.90 | 1.6806 times | Fri 06 December 2024 | 755.40 (-1.55%) | 767.30 | 752.05 - 779.15 | 2.4438 times | Thu 05 December 2024 | 767.30 (0.81%) | 766.00 | 759.85 - 776.45 | 1.0397 times | Wed 04 December 2024 | 761.10 (1.64%) | 794.95 | 747.85 - 794.95 | 1.175 times | Tue 03 December 2024 | 748.85 (4.77%) | 735.40 | 720.60 - 755.00 | 1.0387 times | Mon 02 December 2024 | 714.75 (0.05%) | 710.85 | 707.30 - 716.75 | 0.3308 times | Fri 29 November 2024 | 714.40 (-0.26%) | 709.35 | 709.35 - 717.60 | 0.134 times | Thu 28 November 2024 | 716.25 (0.47%) | 721.90 | 707.20 - 726.90 | 0.8103 times | Wed 27 November 2024 | 712.90 (0.33%) | 706.75 | 691.00 - 714.75 | 0.8848 times | Tue 26 November 2024 | 710.55 (-0.3%) | 700.65 | 700.65 - 717.85 | 0.4623 times | Mon 25 November 2024 | 712.70 (3.18%) | 682.05 | 682.05 - 718.45 | 0.6955 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 769.8 and 795.35
| Weekly Target 1 | 750.62 |
| Weekly Target 2 | 763.43 |
| Weekly Target 3 | 776.16666666667 |
| Weekly Target 4 | 788.98 |
| Weekly Target 5 | 801.72 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 776.25 (2.76%) | 763.35 | 763.35 - 788.90 | 0.3847 times | Fri 06 December 2024 | 755.40 (5.74%) | 710.85 | 707.30 - 794.95 | 1.38 times | Fri 29 November 2024 | 714.40 (3.42%) | 682.05 | 682.05 - 726.90 | 0.6838 times | Fri 22 November 2024 | 690.75 (0.15%) | 689.70 | 670.00 - 708.85 | 0.6536 times | Thu 14 November 2024 | 689.70 (-8.74%) | 737.95 | 675.05 - 747.80 | 1.0463 times | Fri 08 November 2024 | 755.75 (-1.07%) | 765.00 | 744.00 - 799.00 | 1.3645 times | Fri 01 November 2024 | 763.90 (0.41%) | 760.00 | 733.35 - 788.00 | 0.437 times | Fri 25 October 2024 | 760.80 (-2.3%) | 780.10 | 738.40 - 794.05 | 1.4186 times | Fri 18 October 2024 | 778.75 (-1.53%) | 792.05 | 759.60 - 813.35 | 0.838 times | Fri 11 October 2024 | 790.85 (-5.58%) | 820.00 | 759.00 - 827.85 | 1.7936 times | Thu 03 October 2024 | 837.60 (-4.17%) | 884.50 | 831.25 - 884.50 | 0.6875 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 741.78 and 829.43
| Monthly Target 1 | 671.85 |
| Monthly Target 2 | 724.05 |
| Monthly Target 3 | 759.5 |
| Monthly Target 4 | 811.7 |
| Monthly Target 5 | 847.15 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 776.25 (8.66%) | 710.85 | 707.30 - 794.95 | 0.1831 times | Fri 29 November 2024 | 714.40 (-5.26%) | 760.05 | 670.00 - 799.00 | 0.3913 times | Thu 31 October 2024 | 754.10 (-12.91%) | 848.60 | 733.35 - 875.15 | 0.5175 times | Mon 30 September 2024 | 865.90 (0.5%) | 850.05 | 847.00 - 910.60 | 0.8273 times | Fri 30 August 2024 | 861.60 (0.6%) | 890.10 | 788.55 - 923.45 | 0.7494 times | Wed 31 July 2024 | 856.50 (11.93%) | 755.05 | 755.00 - 926.30 | 1.3594 times | Fri 28 June 2024 | 765.20 (17.58%) | 669.75 | 625.20 - 816.65 | 1.9038 times | Fri 31 May 2024 | 650.80 (-4.67%) | 675.10 | 646.30 - 743.25 | 0.8115 times | Tue 30 April 2024 | 682.70 (9.59%) | 633.15 | 602.70 - 725.00 | 0.9518 times | Thu 28 March 2024 | 622.95 (-14.71%) | 735.40 | 587.20 - 756.35 | 2.3049 times | Thu 29 February 2024 | 730.40 (21.53%) | 610.95 | 585.60 - 782.80 | 2.6873 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 761.78 |
| 12 day DMA | 731.77 |
| 20 day DMA | 721.67 |
| 35 day DMA | 740.15 |
| 50 day DMA | 762.89 |
| 100 day DMA | 813.99 |
| 150 day DMA | 787.47 |
| 200 day DMA | 757.51 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.59 | 749.76 | 746.94 |
| 12 day EMA | 741.73 | 735.46 | 731.84 |
| 20 day EMA | 739.11 | 735.2 | 733.08 |
| 35 day EMA | 751.83 | 750.39 | 750.09 |
| 50 day EMA | 772.53 | 772.38 | 773.07 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.78 | 749.48 | 741.28 |
| 12 day SMA | 731.77 | 724.18 | 718.54 |
| 20 day SMA | 721.67 | 720.98 | 722.11 |
| 35 day SMA | 740.15 | 740.06 | 741.23 |
| 50 day SMA | 762.89 | 764.7 | 767 |
| 100 day SMA | 813.99 | 814.88 | 816.12 |
| 150 day SMA | 787.47 | 786.77 | 786.28 |
| 200 day SMA | 757.51 | 756.81 | 756.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.