Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 792.2 and 821.2
| Daily Target 1 | 785.13 |
| Daily Target 2 | 799.27 |
| Daily Target 3 | 814.13333333333 |
| Daily Target 4 | 828.27 |
| Daily Target 5 | 843.13 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 813.40 (-1.01%) | 828.70 | 800.00 - 829.00 | 1.2534 times | Thu 23 April 2026 | 821.70 (1.82%) | 813.95 | 813.25 - 846.90 | 3.2973 times | Wed 22 April 2026 | 807.00 (4.28%) | 780.00 | 759.40 - 814.90 | 1.8363 times | Tue 21 April 2026 | 773.85 (0.76%) | 768.80 | 765.00 - 777.10 | 0.0808 times | Mon 20 April 2026 | 768.05 (-0.68%) | 770.00 | 755.00 - 775.95 | 0.221 times | Fri 17 April 2026 | 773.30 (0.16%) | 772.10 | 765.55 - 783.20 | 0.5004 times | Thu 16 April 2026 | 772.10 (0.58%) | 757.60 | 757.60 - 780.10 | 0.4056 times | Wed 15 April 2026 | 767.65 (5.56%) | 745.60 | 729.65 - 777.75 | 0.731 times | Mon 13 April 2026 | 727.25 (-2.56%) | 746.35 | 724.00 - 748.55 | 1.1819 times | Fri 10 April 2026 | 746.35 (0.93%) | 750.00 | 739.40 - 763.75 | 0.4923 times | Thu 09 April 2026 | 739.45 (-1.04%) | 747.05 | 727.15 - 749.55 | 0.4611 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 784.2 and 876.1
| Weekly Target 1 | 713.2 |
| Weekly Target 2 | 763.3 |
| Weekly Target 3 | 805.1 |
| Weekly Target 4 | 855.2 |
| Weekly Target 5 | 897 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 813.40 (5.19%) | 770.00 | 755.00 - 846.90 | 1.2782 times | Fri 17 April 2026 | 773.30 (3.61%) | 746.35 | 724.00 - 783.20 | 0.5387 times | Fri 10 April 2026 | 746.35 (1.77%) | 732.30 | 720.00 - 806.95 | 2.7883 times | Thu 02 April 2026 | 733.40 (-2.66%) | 749.95 | 715.75 - 770.90 | 0.4029 times | Fri 27 March 2026 | 753.45 (14.94%) | 645.05 | 632.80 - 785.00 | 1.5391 times | Fri 20 March 2026 | 655.50 (-2.29%) | 658.20 | 644.00 - 672.60 | 0.7522 times | Fri 13 March 2026 | 670.85 (0.45%) | 667.90 | 649.50 - 711.45 | 0.2784 times | Fri 06 March 2026 | 667.85 (-6.82%) | 703.05 | 651.15 - 757.30 | 0.8698 times | Fri 27 February 2026 | 716.75 (8.31%) | 658.00 | 640.95 - 741.00 | 1.2875 times | Fri 20 February 2026 | 661.75 (5.91%) | 624.30 | 615.40 - 675.00 | 0.2649 times | Fri 13 February 2026 | 624.80 (4.84%) | 590.00 | 590.00 - 655.25 | 0.2756 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 764.58 and 895.73
| Monthly Target 1 | 660.87 |
| Monthly Target 2 | 737.13 |
| Monthly Target 3 | 792.01666666667 |
| Monthly Target 4 | 868.28 |
| Monthly Target 5 | 923.17 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 813.40 (10.01%) | 747.75 | 715.75 - 846.90 | 0.9349 times | Mon 30 March 2026 | 739.40 (3.16%) | 703.05 | 632.80 - 785.00 | 0.7141 times | Fri 27 February 2026 | 716.75 (25%) | 598.80 | 560.05 - 741.00 | 0.466 times | Fri 30 January 2026 | 573.40 (-11.03%) | 645.85 | 460.95 - 653.60 | 0.8882 times | Wed 31 December 2025 | 644.50 (0.45%) | 648.00 | 611.10 - 685.05 | 0.2445 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.2791 times | Fri 31 October 2025 | 750.50 (-9.83%) | 840.05 | 739.00 - 857.95 | 0.4321 times | Tue 30 September 2025 | 832.35 (8.99%) | 756.10 | 756.10 - 981.65 | 5.0375 times | Fri 29 August 2025 | 763.70 (-2.61%) | 784.15 | 722.25 - 862.55 | 0.8798 times | Thu 31 July 2025 | 784.15 (-9.33%) | 882.35 | 779.60 - 883.90 | 0.1238 times | Mon 30 June 2025 | 864.80 (21.1%) | 728.40 | 706.95 - 905.85 | 0.3944 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 796.8 |
| 12 day DMA | 771.45 |
| 20 day DMA | 752.08 |
| 35 day DMA | 717.08 |
| 50 day DMA | 696.32 |
| 100 day DMA | 651.03 |
| 150 day DMA | 686.49 |
| 200 day DMA | 713.6 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.49 | 794.03 | 780.19 |
| 12 day EMA | 775.8 | 768.97 | 759.39 |
| 20 day EMA | 754.99 | 748.84 | 741.17 |
| 35 day EMA | 727.3 | 722.23 | 716.37 |
| 50 day EMA | 699.35 | 694.7 | 689.52 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.8 | 788.78 | 778.86 |
| 12 day SMA | 771.45 | 763.9 | 756.59 |
| 20 day SMA | 752.08 | 743.25 | 734.94 |
| 35 day SMA | 717.08 | 714.32 | 709.39 |
| 50 day SMA | 696.32 | 691.97 | 687.68 |
| 100 day SMA | 651.03 | 649.46 | 647.9 |
| 150 day SMA | 686.49 | 686.37 | 686.09 |
| 200 day SMA | 713.6 | 713.75 | 713.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.