Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 690.83 and 703.78
| Daily Target 1 | 688.57 |
| Daily Target 2 | 693.08 |
| Daily Target 3 | 701.51666666667 |
| Daily Target 4 | 706.03 |
| Daily Target 5 | 714.47 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 697.60 (-1.41%) | 708.05 | 697.00 - 709.95 | 0.2258 times |
| Wed 14 May 2025 | 707.55 (2.98%) | 689.25 | 686.35 - 712.00 | 1.0045 times |
| Tue 13 May 2025 | 687.05 (-0.47%) | 690.30 | 685.00 - 698.25 | 0.2105 times |
| Mon 12 May 2025 | 690.30 (-1.82%) | 720.25 | 683.90 - 720.30 | 1.4291 times |
| Fri 09 May 2025 | 703.10 (7.44%) | 651.20 | 651.20 - 714.55 | 2.2522 times |
| Thu 08 May 2025 | 654.40 (-0.11%) | 656.25 | 642.30 - 662.35 | 2.6674 times |
| Wed 07 May 2025 | 655.10 (0.38%) | 642.60 | 642.60 - 658.05 | 0.2058 times |
| Tue 06 May 2025 | 652.65 (-0.4%) | 658.50 | 644.90 - 658.50 | 0.7215 times |
| Mon 05 May 2025 | 655.25 (1.12%) | 643.55 | 639.50 - 655.70 | 0.3333 times |
| Fri 02 May 2025 | 648.00 (-0.15%) | 662.00 | 631.55 - 665.90 | 0.9498 times |
| Wed 30 April 2025 | 649.00 (1.3%) | 648.95 | 626.50 - 654.00 | 0.9324 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 672.55 and 708.95
| Weekly Target 1 | 664.2 |
| Weekly Target 2 | 680.9 |
| Weekly Target 3 | 700.6 |
| Weekly Target 4 | 717.3 |
| Weekly Target 5 | 737 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 697.60 (-0.78%) | 720.25 | 683.90 - 720.30 | 0.7243 times |
| Fri 09 May 2025 | 703.10 (8.5%) | 643.55 | 639.50 - 714.55 | 1.5598 times |
| Fri 02 May 2025 | 648.00 (-0.77%) | 650.00 | 626.50 - 665.90 | 0.8745 times |
| Fri 25 April 2025 | 653.05 (2.55%) | 634.30 | 605.00 - 663.40 | 0.8753 times |
| Thu 17 April 2025 | 636.80 (3.9%) | 628.25 | 606.65 - 648.65 | 0.1831 times |
| Fri 11 April 2025 | 612.90 (2.15%) | 590.60 | 571.70 - 622.30 | 0.1688 times |
| Fri 04 April 2025 | 600.00 (-4.38%) | 628.20 | 593.25 - 632.70 | 0.387 times |
| Fri 28 March 2025 | 627.50 (-1.04%) | 634.10 | 615.45 - 683.50 | 1.318 times |
| Fri 21 March 2025 | 634.10 (10.33%) | 574.75 | 569.95 - 637.15 | 0.7025 times |
| Thu 13 March 2025 | 574.75 (-4.4%) | 595.00 | 557.60 - 603.95 | 3.2066 times |
| Fri 07 March 2025 | 601.20 (12.51%) | 537.00 | 518.05 - 608.00 | 8.0171 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 664.58 and 753.33
| Monthly Target 1 | 594.4 |
| Monthly Target 2 | 646 |
| Monthly Target 3 | 683.15 |
| Monthly Target 4 | 734.75 |
| Monthly Target 5 | 771.9 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 697.60 (7.49%) | 662.00 | 631.55 - 720.30 | 0.7036 times |
| Wed 30 April 2025 | 649.00 (3.43%) | 628.20 | 571.70 - 663.40 | 0.627 times |
| Fri 28 March 2025 | 627.50 (17.43%) | 537.00 | 518.05 - 683.50 | 3.6921 times |
| Fri 28 February 2025 | 534.35 (-12.88%) | 621.55 | 528.25 - 686.90 | 0.5129 times |
| Fri 31 January 2025 | 613.35 (-7.84%) | 675.70 | 556.55 - 676.95 | 0.7749 times |
| Tue 31 December 2024 | 665.50 (-6.84%) | 710.85 | 649.95 - 796.50 | 0.6414 times |
| Fri 29 November 2024 | 714.40 (-5.26%) | 760.05 | 670.00 - 799.00 | 0.4799 times |
| Thu 31 October 2024 | 754.10 (-12.91%) | 848.60 | 733.35 - 875.15 | 0.6346 times |
| Mon 30 September 2024 | 865.90 (0.5%) | 850.05 | 847.00 - 910.60 | 1.0146 times |
| Fri 30 August 2024 | 861.60 (0.6%) | 890.10 | 788.55 - 923.45 | 0.919 times |
| Wed 31 July 2024 | 856.50 (11.93%) | 755.05 | 755.00 - 926.30 | 1.6672 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 697.12 |
| 12 day DMA | 670.06 |
| 20 day DMA | 655.56 |
| 35 day DMA | 639.5 |
| 50 day DMA | 618.75 |
| 100 day DMA | 635.56 |
| 150 day DMA | 677.32 |
| 200 day DMA | 724.38 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.93 | 689.1 | 679.88 |
| 12 day EMA | 674.66 | 670.49 | 663.75 |
| 20 day EMA | 660.73 | 656.85 | 651.51 |
| 35 day EMA | 641.03 | 637.7 | 633.59 |
| 50 day EMA | 623.84 | 620.83 | 617.29 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.12 | 688.48 | 677.99 |
| 12 day SMA | 670.06 | 665.5 | 660.96 |
| 20 day SMA | 655.56 | 651.32 | 645.55 |
| 35 day SMA | 639.5 | 635.99 | 632.31 |
| 50 day SMA | 618.75 | 616.24 | 613.34 |
| 100 day SMA | 635.56 | 636.34 | 637.02 |
| 150 day SMA | 677.32 | 678.52 | 679.58 |
| 200 day SMA | 724.38 | 725.16 | 725.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.