SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremePet

Strong Daily Stock price targets for SupremePet 500405 are 733.73 and 744.28

Daily Target 1725.47
Daily Target 2731.43
Daily Target 3736.01666666667
Daily Target 4741.98
Daily Target 5746.57

Daily price and volume Supreme Pet

Date Closing Open Range Volume
Fri 14 June 2024 737.40 (0%) 735.00 730.05 - 740.60 0.2073 times
Thu 13 June 2024 737.40 (0.9%) 735.00 730.05 - 740.60 0.2073 times
Wed 12 June 2024 730.80 (-2.12%) 747.20 726.90 - 754.95 1.6644 times
Tue 11 June 2024 746.60 (5.84%) 710.00 688.95 - 754.40 2.5045 times
Mon 10 June 2024 705.40 (0.2%) 691.00 691.00 - 711.10 0.9932 times
Fri 07 June 2024 704.00 (1.84%) 694.00 681.00 - 711.55 1.0175 times
Thu 06 June 2024 691.25 (6.15%) 671.20 654.10 - 694.60 0.6283 times
Wed 05 June 2024 651.20 (0.59%) 667.20 632.00 - 667.20 0.5183 times
Tue 04 June 2024 647.40 (-1.98%) 665.50 625.20 - 665.50 1.5069 times
Mon 03 June 2024 660.45 (1.48%) 669.75 651.85 - 669.75 0.7523 times
Fri 31 May 2024 650.80 (-0.54%) 653.80 646.30 - 653.80 0.6423 times

 Daily chart SupremePet

Weekly price and charts SupremePet

Strong weekly Stock price targets for SupremePet 500405 are 713.18 and 779.18

Weekly Target 1661.1
Weekly Target 2699.25
Weekly Target 3727.1
Weekly Target 4765.25
Weekly Target 5793.1

Weekly price and volumes for Supreme Pet

Date Closing Open Range Volume
Fri 14 June 2024 737.40 (4.74%) 691.00 688.95 - 754.95 1.7146 times
Fri 07 June 2024 704.00 (8.17%) 669.75 625.20 - 711.55 1.36 times
Fri 31 May 2024 650.80 (-5.63%) 692.00 646.30 - 692.00 0.7578 times
Fri 24 May 2024 689.60 (-0.7%) 686.35 675.00 - 695.45 0.4055 times
Sat 18 May 2024 694.45 (-3.21%) 743.25 680.05 - 743.25 1.2779 times
Fri 10 May 2024 717.45 (5.46%) 697.95 670.35 - 720.65 1.0475 times
Fri 03 May 2024 680.30 (-1.28%) 690.00 665.00 - 693.95 0.4959 times
Fri 26 April 2024 689.10 (7.24%) 662.25 630.00 - 725.00 1.7625 times
Fri 19 April 2024 642.55 (-0.02%) 602.70 602.70 - 649.90 0.3818 times
Fri 12 April 2024 642.65 (-3.71%) 662.05 628.90 - 670.85 0.7964 times
Fri 05 April 2024 667.40 (7.14%) 633.15 630.85 - 682.25 0.9333 times

 weekly chart SupremePet

Monthly price and charts SupremePet

Strong monthly Stock price targets for SupremePet 500405 are 681.3 and 811.05

Monthly Target 1576.1
Monthly Target 2656.75
Monthly Target 3705.85
Monthly Target 4786.5
Monthly Target 5835.6

Monthly price and volumes Supreme Pet

Date Closing Open Range Volume
Fri 14 June 2024 737.40 (13.31%) 669.75 625.20 - 754.95 0.5104 times
Fri 31 May 2024 650.80 (-4.67%) 675.10 646.30 - 743.25 0.6004 times
Tue 30 April 2024 682.70 (9.59%) 633.15 602.70 - 725.00 0.7042 times
Thu 28 March 2024 622.95 (-14.71%) 735.40 587.20 - 756.35 1.7054 times
Thu 29 February 2024 730.40 (21.53%) 610.95 585.60 - 782.80 1.9883 times
Wed 31 January 2024 601.00 (7.37%) 550.00 522.00 - 611.90 1.0813 times
Fri 29 December 2023 559.75 (-0.91%) 576.20 539.25 - 579.30 0.7272 times
Thu 30 November 2023 564.90 (-1.31%) 572.60 545.45 - 599.15 0.5041 times
Tue 31 October 2023 572.40 (20.24%) 486.00 480.05 - 617.65 1.4143 times
Fri 29 September 2023 476.05 (-3.74%) 498.85 450.05 - 503.45 0.7644 times
Thu 31 August 2023 494.55 (11.54%) 439.30 428.00 - 497.00 1.1128 times

 monthly chart SupremePet

DMA SMA EMA moving averages of Supreme Pet 500405

DMA (daily moving average) of Supreme Pet 500405

DMA period DMA value
5 day DMA 731.52
12 day DMA 693.09
20 day DMA 688.55
35 day DMA 689.08
50 day DMA 678.29
100 day DMA 661.83
150 day DMA 627.3
200 day DMA 599.3

EMA (exponential moving average) of Supreme Pet 500405

EMA period EMA current EMA prev EMA prev2
5 day EMA727.57722.65715.27
12 day EMA707.61702.2695.8
20 day EMA697.53693.33688.69
35 day EMA685.38682.32679.08
50 day EMA679.85677.5675.06

SMA (simple moving average) of Supreme Pet 500405

SMA period SMA current SMA prev SMA prev2
5 day SMA731.52724.84715.61
12 day SMA693.09686.41680.73
20 day SMA688.55686.57684.05
35 day SMA689.08688.21685.54
50 day SMA678.29676.77675.06
100 day SMA661.83659.86657.96
150 day SMA627.3626.25625.19
200 day SMA599.3597.85596.4
Back to top | Use Dark Theme