Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 653.85 and 682.1
| Daily Target 1 | 633.72 |
| Daily Target 2 | 645.73 |
| Daily Target 3 | 661.96666666667 |
| Daily Target 4 | 673.98 |
| Daily Target 5 | 690.22 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 657.75 (-1.92%) | 657.30 | 649.95 - 678.20 | 1.7491 times | Fri 27 December 2024 | 670.60 (-3.52%) | 695.10 | 668.00 - 695.10 | 1.3744 times | Thu 26 December 2024 | 695.10 (-1.02%) | 718.90 | 691.45 - 718.90 | 1.432 times | Tue 24 December 2024 | 702.25 (1.17%) | 692.55 | 688.05 - 704.65 | 0.3363 times | Mon 23 December 2024 | 694.10 (-2.12%) | 691.45 | 691.45 - 716.35 | 0.3117 times | Fri 20 December 2024 | 709.15 (0.93%) | 709.50 | 701.95 - 714.80 | 0.7797 times | Thu 19 December 2024 | 702.60 (-2.37%) | 709.90 | 699.70 - 720.80 | 0.573 times | Wed 18 December 2024 | 719.65 (1.32%) | 710.05 | 710.00 - 740.55 | 0.8079 times | Tue 17 December 2024 | 710.30 (-2.75%) | 731.35 | 705.00 - 732.75 | 0.5705 times | Mon 16 December 2024 | 730.40 (-3.12%) | 741.05 | 723.55 - 759.35 | 2.0654 times | Fri 13 December 2024 | 753.90 (-1.77%) | 756.65 | 736.00 - 768.90 | 0.5321 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 653.85 and 682.1
| Weekly Target 1 | 633.72 |
| Weekly Target 2 | 645.73 |
| Weekly Target 3 | 661.96666666667 |
| Weekly Target 4 | 673.98 |
| Weekly Target 5 | 690.22 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 657.75 (-1.92%) | 657.30 | 649.95 - 678.20 | 0.4253 times | Fri 27 December 2024 | 670.60 (-5.44%) | 691.45 | 668.00 - 718.90 | 0.84 times | Fri 20 December 2024 | 709.15 (-5.94%) | 741.05 | 699.70 - 759.35 | 1.1663 times | Fri 13 December 2024 | 753.90 (-0.2%) | 763.35 | 736.00 - 796.50 | 1.3388 times | Fri 06 December 2024 | 755.40 (5.74%) | 710.85 | 707.30 - 794.95 | 1.5447 times | Fri 29 November 2024 | 714.40 (3.42%) | 682.05 | 682.05 - 726.90 | 0.7654 times | Fri 22 November 2024 | 690.75 (0.15%) | 689.70 | 670.00 - 708.85 | 0.7316 times | Thu 14 November 2024 | 689.70 (-8.74%) | 737.95 | 675.05 - 747.80 | 1.1712 times | Fri 08 November 2024 | 755.75 (-1.07%) | 765.00 | 744.00 - 799.00 | 1.5274 times | Fri 01 November 2024 | 763.90 (0.41%) | 760.00 | 733.35 - 788.00 | 0.4892 times | Fri 25 October 2024 | 760.80 (-2.3%) | 780.10 | 738.40 - 794.05 | 1.5881 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 580.58 and 727.13
| Monthly Target 1 | 554.85 |
| Monthly Target 2 | 606.3 |
| Monthly Target 3 | 701.4 |
| Monthly Target 4 | 752.85 |
| Monthly Target 5 | 847.95 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 657.75 (-7.93%) | 710.85 | 649.95 - 796.50 | 0.4779 times | Fri 29 November 2024 | 714.40 (-5.26%) | 760.05 | 670.00 - 799.00 | 0.3796 times | Thu 31 October 2024 | 754.10 (-12.91%) | 848.60 | 733.35 - 875.15 | 0.5019 times | Mon 30 September 2024 | 865.90 (0.5%) | 850.05 | 847.00 - 910.60 | 0.8025 times | Fri 30 August 2024 | 861.60 (0.6%) | 890.10 | 788.55 - 923.45 | 0.7269 times | Wed 31 July 2024 | 856.50 (11.93%) | 755.05 | 755.00 - 926.30 | 1.3186 times | Fri 28 June 2024 | 765.20 (17.58%) | 669.75 | 625.20 - 816.65 | 1.8467 times | Fri 31 May 2024 | 650.80 (-4.67%) | 675.10 | 646.30 - 743.25 | 0.7871 times | Tue 30 April 2024 | 682.70 (9.59%) | 633.15 | 602.70 - 725.00 | 0.9232 times | Thu 28 March 2024 | 622.95 (-14.71%) | 735.40 | 587.20 - 756.35 | 2.2357 times | Thu 29 February 2024 | 730.40 (21.53%) | 610.95 | 585.60 - 782.80 | 2.6066 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 683.96 |
| 12 day DMA | 709.44 |
| 20 day DMA | 729.23 |
| 35 day DMA | 721.62 |
| 50 day DMA | 734.78 |
| 100 day DMA | 791.93 |
| 150 day DMA | 789.83 |
| 200 day DMA | 756.98 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.84 | 692.38 | 703.27 |
| 12 day EMA | 702.09 | 710.15 | 717.34 |
| 20 day EMA | 713.48 | 719.34 | 724.47 |
| 35 day EMA | 727.78 | 731.9 | 735.51 |
| 50 day EMA | 733.99 | 737.1 | 739.81 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.96 | 694.24 | 700.64 |
| 12 day SMA | 709.44 | 718.95 | 727.72 |
| 20 day SMA | 729.23 | 732.07 | 734.35 |
| 35 day SMA | 721.62 | 725.06 | 727.74 |
| 50 day SMA | 734.78 | 737.56 | 739.74 |
| 100 day SMA | 791.93 | 793.88 | 795.81 |
| 150 day SMA | 789.83 | 790.02 | 790.17 |
| 200 day SMA | 756.98 | 757.27 | 757.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.