Login or Join

SupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremePet

Strong Daily Stock price targets for SupremePet 500405 are 562.2 and 569.15

Daily Target 1556.67
Daily Target 2560.78
Daily Target 3563.61666666667
Daily Target 4567.73
Daily Target 5570.57

Daily price and volume Supreme Pet

Date Closing Open Range Volume
Thu 30 November 2023 564.90 (0.67%) 560.00 559.50 - 566.45 2.1723 times
Wed 29 November 2023 561.15 (-0.55%) 565.05 555.95 - 566.00 1.2123 times
Tue 28 November 2023 564.25 (1.4%) 560.60 560.60 - 568.45 0.8214 times
Fri 24 November 2023 556.45 (0.88%) 553.00 552.65 - 561.25 0.3166 times
Thu 23 November 2023 551.60 (-1.41%) 570.50 547.50 - 570.50 0.7879 times
Wed 22 November 2023 559.50 (1.16%) 559.00 545.45 - 562.95 1.2174 times
Tue 21 November 2023 553.10 (-1.2%) 564.00 551.00 - 565.60 0.282 times
Mon 20 November 2023 559.80 (-0.81%) 565.00 551.05 - 568.70 1.4991 times
Fri 17 November 2023 564.35 (0.13%) 564.00 559.60 - 572.80 1.413 times
Thu 16 November 2023 563.60 (-1.15%) 561.00 561.00 - 575.50 0.2781 times
Wed 15 November 2023 570.15 (0.32%) 568.40 560.70 - 574.40 1.0023 times

 Daily chart SupremePet

Weekly price and charts SupremePet

Strong weekly Stock price targets for SupremePet 500405 are 560.43 and 572.93

Weekly Target 1550.6
Weekly Target 2557.75
Weekly Target 3563.1
Weekly Target 4570.25
Weekly Target 5575.6

Weekly price and volumes for Supreme Pet

Date Closing Open Range Volume
Thu 30 November 2023 564.90 (1.52%) 560.60 555.95 - 568.45 0.5144 times
Fri 24 November 2023 556.45 (-1.4%) 565.00 545.45 - 570.50 0.5018 times
Fri 17 November 2023 564.35 (-1.48%) 578.80 559.60 - 583.55 0.4563 times
Fri 10 November 2023 572.80 (0.64%) 578.80 563.65 - 599.15 0.755 times
Fri 03 November 2023 569.15 (1.22%) 575.00 556.95 - 596.90 0.5551 times
Fri 27 October 2023 562.30 (-1.6%) 576.00 538.20 - 579.95 0.8844 times
Fri 20 October 2023 571.45 (5.18%) 543.30 543.20 - 617.65 2.373 times
Fri 13 October 2023 543.30 (3.49%) 525.00 509.65 - 547.65 1.3627 times
Fri 06 October 2023 525.00 (10.28%) 486.00 480.05 - 535.00 1.9485 times
Fri 29 September 2023 476.05 (2.18%) 460.00 460.00 - 483.00 0.6487 times
Fri 22 September 2023 465.90 (-4.82%) 478.45 450.05 - 495.00 0.915 times

 weekly chart SupremePet

Monthly price and charts SupremePet

Strong monthly Stock price targets for SupremePet 500405 are 528.33 and 582.03

Monthly Target 1516.13
Monthly Target 2540.52
Monthly Target 3569.83333333333
Monthly Target 4594.22
Monthly Target 5623.53

Monthly price and volumes Supreme Pet

Date Closing Open Range Volume
Thu 30 November 2023 564.90 (-1.31%) 572.60 545.45 - 599.15 0.4828 times
Tue 31 October 2023 572.40 (20.24%) 486.00 480.05 - 617.65 1.3546 times
Fri 29 September 2023 476.05 (-3.74%) 498.85 450.05 - 503.45 0.7321 times
Thu 31 August 2023 494.55 (11.54%) 439.30 428.00 - 497.00 1.0658 times
Mon 31 July 2023 443.40 (-0.34%) 448.75 414.20 - 459.95 1.3504 times
Fri 30 June 2023 444.90 (23.34%) 359.70 357.25 - 488.35 2.8298 times
Wed 31 May 2023 360.70 (-5.75%) 384.00 353.30 - 391.20 0.6476 times
Fri 28 April 2023 382.70 (3.17%) 363.00 362.05 - 394.95 0.6688 times
Fri 31 March 2023 370.95 (-0.3%) 362.05 352.05 - 385.00 0.3786 times
Tue 28 February 2023 372.05 (-3.96%) 385.25 358.55 - 398.90 0.4894 times
Tue 31 January 2023 387.40 (-51%) 809.00 345.15 - 809.00 0.5982 times

 monthly chart SupremePet

Indicator Analysis of SupremePet

Tomorrow's movement Prediction of Supreme Pet 500405 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 562.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Pet 500405 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Supreme Pet 500405 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Supreme Pet 500405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 563.48

Tomorrow's movement Prediction of Supreme Pet 500405 looks bullish. It has broken an important Moving average of 561.29 with high volumes

BullKhan value: 95 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 567 and price is deviating by 8 points

Upper Bollinger band is at 582 and lower is at 551, while middle bands are at 559 and 574

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremePet (500405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremePet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SupremePet in short term but the sell signal is initial and weak.

SupremePet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SupremePet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremePet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.21 and SupremePet 500405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SupremePet 500405 stock. Volume based technical analysis of SupremePet 500405 stock is negative.

SupremePet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Pet 500405

DMA (daily moving average) of Supreme Pet 500405

DMA period DMA value
5 day DMA 559.67
12 day DMA 561.43
20 day DMA 566.19
35 day DMA 564.49
50 day DMA 542.55
100 day DMA 498.83
150 day DMA 462.97
200 day DMA 441

EMA (exponential moving average) of Supreme Pet 500405

EMA period EMA current EMA prev EMA prev2
5 day EMA561.66560.04559.48
12 day EMA562.03561.51561.58
20 day EMA561.12560.72560.67
35 day EMA550.12549.25548.55
50 day EMA538.87537.81536.86

SMA (simple moving average) of Supreme Pet 500405

SMA period SMA current SMA prev SMA prev2
5 day SMA559.67558.59556.98
12 day SMA561.43561.89562.86
20 day SMA566.19566.15566.71
35 day SMA564.49563.58562.33
50 day SMA542.55541.04539.56
100 day SMA498.83497.57496.4
150 day SMA462.97461.73460.45
200 day SMA441440.13439.22
Back to top | Use Dark Theme