Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 636.18 and 641.28
| Daily Target 1 | 634.92 |
| Daily Target 2 | 637.43 |
| Daily Target 3 | 640.01666666667 |
| Daily Target 4 | 642.53 |
| Daily Target 5 | 645.12 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 639.95 (-0.41%) | 642.60 | 637.50 - 642.60 | 0.2794 times | Tue 16 December 2025 | 642.60 (-0.99%) | 649.05 | 635.20 - 649.05 | 0.5481 times | Mon 15 December 2025 | 649.05 (-0.76%) | 654.00 | 648.55 - 658.90 | 0.6354 times | Fri 12 December 2025 | 654.00 (-1.43%) | 661.80 | 651.50 - 662.80 | 0.2424 times | Thu 11 December 2025 | 663.50 (0.8%) | 658.00 | 651.20 - 667.40 | 0.7729 times | Wed 10 December 2025 | 658.25 (-2.15%) | 672.65 | 655.60 - 685.05 | 1.4397 times | Tue 09 December 2025 | 672.70 (7.99%) | 622.90 | 620.00 - 683.00 | 1.7009 times | Mon 08 December 2025 | 622.90 (-0.67%) | 624.15 | 611.10 - 629.25 | 2.1354 times | Fri 05 December 2025 | 627.10 (-1.23%) | 631.85 | 621.25 - 632.25 | 0.5268 times | Thu 04 December 2025 | 634.90 (0.41%) | 633.40 | 630.85 - 638.05 | 1.7191 times | Wed 03 December 2025 | 632.30 (-1%) | 635.95 | 630.45 - 637.35 | 0.6009 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 625.73 and 649.43
| Weekly Target 1 | 620.98 |
| Weekly Target 2 | 630.47 |
| Weekly Target 3 | 644.68333333333 |
| Weekly Target 4 | 654.17 |
| Weekly Target 5 | 668.38 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 639.95 (-2.15%) | 654.00 | 635.20 - 658.90 | 0.1483 times | Fri 12 December 2025 | 654.00 (4.29%) | 624.15 | 611.10 - 685.05 | 0.6379 times | Fri 05 December 2025 | 627.10 (-2.26%) | 648.00 | 616.80 - 654.25 | 0.5116 times | Fri 28 November 2025 | 641.60 (-2.61%) | 658.80 | 631.35 - 678.80 | 0.9744 times | Fri 21 November 2025 | 658.80 (2.11%) | 655.00 | 614.90 - 670.55 | 0.8574 times | Fri 14 November 2025 | 645.20 (-2.15%) | 666.00 | 643.00 - 672.00 | 0.687 times | Fri 07 November 2025 | 659.35 (-12.15%) | 742.55 | 655.00 - 742.55 | 2.1861 times | Fri 31 October 2025 | 750.50 (-6.46%) | 810.00 | 742.00 - 810.00 | 1.9555 times | Thu 23 October 2025 | 802.30 (3.27%) | 739.00 | 739.00 - 814.20 | 0.6377 times | Fri 17 October 2025 | 776.90 (-3.26%) | 787.05 | 760.15 - 804.60 | 1.4041 times | Fri 10 October 2025 | 803.10 (-5.35%) | 857.95 | 781.65 - 857.95 | 1.1693 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 588.55 and 662.5
| Monthly Target 1 | 571.42 |
| Monthly Target 2 | 605.68 |
| Monthly Target 3 | 645.36666666667 |
| Monthly Target 4 | 679.63 |
| Monthly Target 5 | 719.32 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 639.95 (-0.26%) | 648.00 | 611.10 - 685.05 | 0.0793 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.2874 times | Fri 31 October 2025 | 750.50 (-9.83%) | 840.05 | 739.00 - 857.95 | 0.4722 times | Tue 30 September 2025 | 832.35 (8.99%) | 756.10 | 756.10 - 981.65 | 5.5055 times | Fri 29 August 2025 | 763.70 (-2.61%) | 784.15 | 722.25 - 862.55 | 0.9615 times | Thu 31 July 2025 | 784.15 (-9.33%) | 882.35 | 779.60 - 883.90 | 0.1353 times | Mon 30 June 2025 | 864.80 (21.1%) | 728.40 | 706.95 - 905.85 | 0.4311 times | Fri 30 May 2025 | 714.10 (10.03%) | 662.00 | 631.55 - 744.70 | 0.4491 times | Wed 30 April 2025 | 649.00 (3.43%) | 628.20 | 571.70 - 663.40 | 0.2437 times | Fri 28 March 2025 | 627.50 (17.43%) | 537.00 | 518.05 - 683.50 | 1.435 times | Fri 28 February 2025 | 534.35 (-12.88%) | 621.55 | 528.25 - 686.90 | 0.1993 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 649.82 |
| 12 day DMA | 644.66 |
| 20 day DMA | 647.34 |
| 35 day DMA | 666.74 |
| 50 day DMA | 705.22 |
| 100 day DMA | 752.03 |
| 150 day DMA | 758.85 |
| 200 day DMA | 721.49 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.02 | 649.06 | 652.29 |
| 12 day EMA | 647.96 | 649.41 | 650.65 |
| 20 day EMA | 654.69 | 656.24 | 657.68 |
| 35 day EMA | 682.39 | 684.89 | 687.38 |
| 50 day EMA | 711.05 | 713.95 | 716.86 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.82 | 653.48 | 659.5 |
| 12 day SMA | 644.66 | 643.37 | 643.29 |
| 20 day SMA | 647.34 | 647.42 | 648.11 |
| 35 day SMA | 666.74 | 671.3 | 675.86 |
| 50 day SMA | 705.22 | 708.84 | 712.64 |
| 100 day SMA | 752.03 | 753.69 | 755.45 |
| 150 day SMA | 758.85 | 759.27 | 759.35 |
| 200 day SMA | 721.49 | 721.36 | 721.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.