Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 854.2 and 883.15
| Daily Target 1 | 847.73 |
| Daily Target 2 | 860.67 |
| Daily Target 3 | 876.68333333333 |
| Daily Target 4 | 889.62 |
| Daily Target 5 | 905.63 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 873.60 (0.25%) | 877.75 | 863.75 - 892.70 | 0.2047 times | Thu 25 July 2024 | 871.45 (-1.68%) | 886.10 | 857.95 - 897.60 | 1.3247 times | Wed 24 July 2024 | 886.35 (-0.28%) | 890.65 | 880.85 - 898.35 | 0.3369 times | Tue 23 July 2024 | 888.85 (0.45%) | 882.00 | 841.45 - 904.65 | 1.547 times | Mon 22 July 2024 | 884.85 (-0.49%) | 871.40 | 860.60 - 893.60 | 0.7568 times | Fri 19 July 2024 | 889.20 (-1.22%) | 893.55 | 861.65 - 901.50 | 0.7067 times | Thu 18 July 2024 | 900.20 (-0.24%) | 918.00 | 883.55 - 918.00 | 1.8466 times | Tue 16 July 2024 | 902.40 (5.75%) | 862.45 | 858.60 - 926.30 | 2.1104 times | Mon 15 July 2024 | 853.35 (-1.43%) | 855.00 | 851.35 - 868.00 | 0.808 times | Fri 12 July 2024 | 865.70 (-1.47%) | 871.95 | 863.40 - 882.35 | 0.3583 times | Thu 11 July 2024 | 878.65 (-0.2%) | 879.80 | 876.35 - 909.00 | 0.9159 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 857.53 and 920.73
| Weekly Target 1 | 810.03 |
| Weekly Target 2 | 841.82 |
| Weekly Target 3 | 873.23333333333 |
| Weekly Target 4 | 905.02 |
| Weekly Target 5 | 936.43 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 873.60 (-1.75%) | 871.40 | 841.45 - 904.65 | 0.7111 times | Fri 19 July 2024 | 889.20 (2.71%) | 855.00 | 851.35 - 926.30 | 0.9331 times | Fri 12 July 2024 | 865.70 (2.09%) | 865.00 | 851.05 - 909.00 | 0.7305 times | Fri 05 July 2024 | 848.00 (10.82%) | 755.05 | 755.00 - 855.10 | 1.3723 times | Fri 28 June 2024 | 765.20 (-3.95%) | 812.00 | 755.95 - 812.00 | 1.2159 times | Fri 21 June 2024 | 796.70 (8.04%) | 736.95 | 719.00 - 816.65 | 2.2905 times | Fri 14 June 2024 | 737.40 (4.74%) | 691.00 | 688.95 - 754.95 | 1.1112 times | Fri 07 June 2024 | 704.00 (8.17%) | 669.75 | 625.20 - 711.55 | 0.8814 times | Fri 31 May 2024 | 650.80 (-5.63%) | 692.00 | 646.30 - 692.00 | 0.4911 times | Fri 24 May 2024 | 689.60 (-0.7%) | 686.35 | 675.00 - 695.45 | 0.2628 times | Sat 18 May 2024 | 694.45 (-3.21%) | 743.25 | 680.05 - 743.25 | 0.8282 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 814.3 and 985.6
| Monthly Target 1 | 680.33 |
| Monthly Target 2 | 776.97 |
| Monthly Target 3 | 851.63333333333 |
| Monthly Target 4 | 948.27 |
| Monthly Target 5 | 1022.93 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 873.60 (14.17%) | 755.05 | 755.00 - 926.30 | 0.8652 times | Fri 28 June 2024 | 765.20 (17.58%) | 669.75 | 625.20 - 816.65 | 1.2698 times | Fri 31 May 2024 | 650.80 (-4.67%) | 675.10 | 646.30 - 743.25 | 0.5412 times | Tue 30 April 2024 | 682.70 (9.59%) | 633.15 | 602.70 - 725.00 | 0.6348 times | Thu 28 March 2024 | 622.95 (-14.71%) | 735.40 | 587.20 - 756.35 | 1.5373 times | Thu 29 February 2024 | 730.40 (21.53%) | 610.95 | 585.60 - 782.80 | 1.7923 times | Wed 31 January 2024 | 601.00 (7.37%) | 550.00 | 522.00 - 611.90 | 0.9747 times | Fri 29 December 2023 | 559.75 (-0.91%) | 576.20 | 539.25 - 579.30 | 0.6555 times | Thu 30 November 2023 | 564.90 (-1.31%) | 572.60 | 545.45 - 599.15 | 0.4544 times | Tue 31 October 2023 | 572.40 (20.24%) | 486.00 | 480.05 - 617.65 | 1.2749 times | Fri 29 September 2023 | 476.05 (-3.74%) | 498.85 | 450.05 - 503.45 | 0.689 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 881.02 |
| 12 day DMA | 881.25 |
| 20 day DMA | 852.8 |
| 35 day DMA | 809.16 |
| 50 day DMA | 768.47 |
| 100 day DMA | 714.89 |
| 150 day DMA | 677.53 |
| 200 day DMA | 648.34 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.75 | 881.32 | 886.26 |
| 12 day EMA | 871.32 | 870.91 | 870.81 |
| 20 day EMA | 852.56 | 850.35 | 848.13 |
| 35 day EMA | 814.86 | 811.4 | 807.86 |
| 50 day EMA | 774.2 | 770.14 | 766.01 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.02 | 884.14 | 889.89 |
| 12 day SMA | 881.25 | 881.23 | 880.64 |
| 20 day SMA | 852.8 | 847.85 | 843.43 |
| 35 day SMA | 809.16 | 802.8 | 796.4 |
| 50 day SMA | 768.47 | 764.82 | 761.37 |
| 100 day SMA | 714.89 | 713.47 | 712.42 |
| 150 day SMA | 677.53 | 675.45 | 673.32 |
| 200 day SMA | 648.34 | 646.58 | 644.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.