Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3292.03 and 3385.98
| Daily Target 1 | 3215.38 |
| Daily Target 2 | 3274.72 |
| Daily Target 3 | 3309.3333333333 |
| Daily Target 4 | 3368.67 |
| Daily Target 5 | 3403.28 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3334.05 (3.22%) | 3266.20 | 3250.00 - 3343.95 | 1.3956 times | Wed 29 January 2025 | 3230.15 (5.09%) | 3111.00 | 3111.00 - 3240.80 | 0.4215 times | Tue 28 January 2025 | 3073.70 (-0.92%) | 3060.05 | 2992.20 - 3122.40 | 0.7343 times | Mon 27 January 2025 | 3102.30 (0.55%) | 3015.05 | 3015.05 - 3172.80 | 0.9635 times | Fri 24 January 2025 | 3085.45 (-3.45%) | 3184.00 | 3070.00 - 3184.00 | 0.4753 times | Thu 23 January 2025 | 3195.80 (3.24%) | 3105.00 | 3051.35 - 3223.00 | 0.5075 times | Wed 22 January 2025 | 3095.45 (-5.59%) | 3284.10 | 3023.85 - 3284.10 | 0.7682 times | Tue 21 January 2025 | 3278.90 (-1.15%) | 3300.45 | 3226.20 - 3370.80 | 1.0395 times | Mon 20 January 2025 | 3317.00 (2.82%) | 3224.00 | 3220.00 - 3330.00 | 2.0217 times | Fri 17 January 2025 | 3226.00 (6.15%) | 3100.00 | 3010.00 - 3264.05 | 1.6727 times | Thu 16 January 2025 | 3039.20 (4.64%) | 2927.75 | 2927.75 - 3243.90 | 0.8507 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3163.13 and 3514.88
| Weekly Target 1 | 2871.65 |
| Weekly Target 2 | 3102.85 |
| Weekly Target 3 | 3223.4 |
| Weekly Target 4 | 3454.6 |
| Weekly Target 5 | 3575.15 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3334.05 (8.06%) | 3015.05 | 2992.20 - 3343.95 | 1.6302 times | Fri 24 January 2025 | 3085.45 (-4.36%) | 3224.00 | 3023.85 - 3370.80 | 2.2319 times | Fri 17 January 2025 | 3226.00 (10.13%) | 2929.20 | 2800.00 - 3264.05 | 1.605 times | Fri 10 January 2025 | 2929.20 (-6.92%) | 3135.05 | 2928.00 - 3155.55 | 0.4913 times | Fri 03 January 2025 | 3146.90 (6.34%) | 2900.05 | 2900.00 - 3218.95 | 0.5464 times | Fri 27 December 2024 | 2959.15 (-0.72%) | 3003.00 | 2899.80 - 3003.95 | 0.3525 times | Fri 20 December 2024 | 2980.50 (-8.17%) | 3245.55 | 2964.05 - 3316.00 | 0.6939 times | Fri 13 December 2024 | 3245.80 (-0.42%) | 3273.00 | 3115.00 - 3301.00 | 0.7899 times | Fri 06 December 2024 | 3259.50 (3.81%) | 3203.95 | 3161.55 - 3321.20 | 0.884 times | Fri 29 November 2024 | 3140.00 (8.24%) | 2959.00 | 2928.05 - 3143.15 | 0.775 times | Fri 22 November 2024 | 2900.90 (3.26%) | 2808.50 | 2808.50 - 2949.00 | 0.9317 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3067.03 and 3637.83
| Monthly Target 1 | 2597.48 |
| Monthly Target 2 | 2965.77 |
| Monthly Target 3 | 3168.2833333333 |
| Monthly Target 4 | 3536.57 |
| Monthly Target 5 | 3739.08 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3334.05 (12.74%) | 2965.05 | 2800.00 - 3370.80 | 0.7838 times | Tue 31 December 2024 | 2957.40 (-5.82%) | 3203.95 | 2899.80 - 3321.20 | 0.3716 times | Fri 29 November 2024 | 3140.00 (5.97%) | 2982.00 | 2799.95 - 3143.15 | 0.6764 times | Thu 31 October 2024 | 2963.10 (-7.5%) | 3100.00 | 2797.50 - 3249.90 | 0.8781 times | Mon 30 September 2024 | 3203.40 (-5.96%) | 3411.00 | 3156.80 - 3424.15 | 0.6359 times | Fri 30 August 2024 | 3406.30 (8.22%) | 3160.00 | 2852.05 - 3469.45 | 1.4312 times | Wed 31 July 2024 | 3147.55 (9.08%) | 2879.95 | 2782.00 - 3200.00 | 1.5813 times | Fri 28 June 2024 | 2885.65 (17.03%) | 2497.00 | 2275.00 - 3159.00 | 2.0625 times | Fri 31 May 2024 | 2465.80 (-0.14%) | 2491.00 | 2370.00 - 2578.95 | 0.8055 times | Tue 30 April 2024 | 2469.20 (7.77%) | 2310.65 | 2294.00 - 2530.25 | 0.7737 times | Thu 28 March 2024 | 2291.10 (-3.12%) | 2375.70 | 2125.50 - 2647.90 | 1.1481 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3165.13 |
| 12 day DMA | 3156.86 |
| 20 day DMA | 3088.52 |
| 35 day DMA | 3073.49 |
| 50 day DMA | 3091.77 |
| 100 day DMA | 3092.17 |
| 150 day DMA | 3074.13 |
| 200 day DMA | 2940.27 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3211.32 | 3149.97 | 3109.88 |
| 12 day EMA | 3153.45 | 3120.62 | 3100.71 |
| 20 day EMA | 3120.01 | 3097.49 | 3083.53 |
| 35 day EMA | 3099.21 | 3085.38 | 3076.86 |
| 50 day EMA | 3085.14 | 3074.98 | 3068.65 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3165.13 | 3137.48 | 3110.54 |
| 12 day SMA | 3156.86 | 3120.59 | 3086.3 |
| 20 day SMA | 3088.52 | 3076.67 | 3065.25 |
| 35 day SMA | 3073.49 | 3069.87 | 3069.18 |
| 50 day SMA | 3091.77 | 3083.46 | 3076.68 |
| 100 day SMA | 3092.17 | 3092.38 | 3094.13 |
| 150 day SMA | 3074.13 | 3072.07 | 3070.89 |
| 200 day SMA | 2940.27 | 2935.78 | 2931.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.