Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3471.1 and 3598.1
| Daily Target 1 | 3439.4 |
| Daily Target 2 | 3502.8 |
| Daily Target 3 | 3566.4 |
| Daily Target 4 | 3629.8 |
| Daily Target 5 | 3693.4 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3566.20 (-1.8%) | 3621.00 | 3503.00 - 3630.00 | 1.7956 times | Wed 17 December 2025 | 3631.45 (-1.63%) | 3672.70 | 3625.00 - 3672.70 | 0.5396 times | Tue 16 December 2025 | 3691.65 (-0.94%) | 3708.05 | 3679.00 - 3731.35 | 0.399 times | Mon 15 December 2025 | 3726.85 (0.26%) | 3702.50 | 3684.00 - 3735.00 | 0.89 times | Fri 12 December 2025 | 3717.00 (1.11%) | 3679.70 | 3668.35 - 3730.60 | 0.4615 times | Thu 11 December 2025 | 3676.35 (0.32%) | 3656.50 | 3641.00 - 3699.20 | 0.8796 times | Wed 10 December 2025 | 3664.75 (-0.68%) | 3689.90 | 3660.00 - 3740.10 | 0.5274 times | Tue 09 December 2025 | 3689.90 (0.68%) | 3601.05 | 3575.00 - 3699.15 | 3.1124 times | Mon 08 December 2025 | 3665.15 (-1.68%) | 3728.05 | 3630.00 - 3728.05 | 0.923 times | Fri 05 December 2025 | 3727.65 (-0.64%) | 3733.05 | 3712.55 - 3761.90 | 0.4719 times | Thu 04 December 2025 | 3751.60 (-0.68%) | 3777.30 | 3701.85 - 3797.45 | 2.0368 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3418.6 and 3650.6
| Weekly Target 1 | 3369.4 |
| Weekly Target 2 | 3467.8 |
| Weekly Target 3 | 3601.4 |
| Weekly Target 4 | 3699.8 |
| Weekly Target 5 | 3833.4 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3566.20 (-4.06%) | 3702.50 | 3503.00 - 3735.00 | 0.3301 times | Fri 12 December 2025 | 3717.00 (-0.29%) | 3728.05 | 3575.00 - 3740.10 | 0.5378 times | Fri 05 December 2025 | 3727.65 (-0.13%) | 3750.05 | 3701.85 - 3928.05 | 0.9733 times | Fri 28 November 2025 | 3732.45 (-0.34%) | 3720.00 | 3567.00 - 3795.00 | 1.7951 times | Fri 21 November 2025 | 3745.25 (-6.53%) | 4015.65 | 3620.00 - 4018.00 | 1.1448 times | Fri 14 November 2025 | 4006.85 (3.11%) | 3900.35 | 3883.50 - 4040.00 | 0.3856 times | Fri 07 November 2025 | 3885.85 (-2.95%) | 4004.05 | 3826.60 - 4032.40 | 0.8052 times | Fri 31 October 2025 | 4004.05 (-1.63%) | 4035.00 | 3991.15 - 4079.35 | 0.7818 times | Thu 23 October 2025 | 4070.50 (2.79%) | 3995.00 | 3967.00 - 4089.00 | 0.7255 times | Fri 17 October 2025 | 3959.95 (-6.71%) | 4170.85 | 3945.10 - 4438.30 | 2.5208 times | Fri 10 October 2025 | 4244.60 (1.66%) | 4186.00 | 4060.75 - 4271.70 | 0.6427 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3322.08 and 3747.13
| Monthly Target 1 | 3240.7 |
| Monthly Target 2 | 3403.45 |
| Monthly Target 3 | 3665.75 |
| Monthly Target 4 | 3828.5 |
| Monthly Target 5 | 4090.8 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3566.20 (-4.45%) | 3750.05 | 3503.00 - 3928.05 | 0.2503 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.5616 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.6888 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.0785 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.6046 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 2.5762 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.2739 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.7442 times | Wed 30 April 2025 | 4074.15 (4.68%) | 3805.05 | 3650.00 - 4478.60 | 1.1233 times | Fri 28 March 2025 | 3892.10 (48.45%) | 2605.70 | 2546.85 - 4052.70 | 1.0985 times | Fri 28 February 2025 | 2621.85 (-23.15%) | 3350.00 | 2530.00 - 3350.00 | 0.4856 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3666.63 |
| 12 day DMA | 3690.49 |
| 20 day DMA | 3715.69 |
| 35 day DMA | 3811.29 |
| 50 day DMA | 3911.96 |
| 100 day DMA | 4040.71 |
| 150 day DMA | 4059.77 |
| 200 day DMA | 3928.44 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3641.61 | 3679.31 | 3703.23 |
| 12 day EMA | 3687.5 | 3709.55 | 3723.74 |
| 20 day EMA | 3731.05 | 3748.39 | 3760.69 |
| 35 day EMA | 3815.01 | 3829.66 | 3841.33 |
| 50 day EMA | 3903.69 | 3917.46 | 3929.13 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3666.63 | 3688.66 | 3695.32 |
| 12 day SMA | 3690.49 | 3711.61 | 3734.25 |
| 20 day SMA | 3715.69 | 3723.75 | 3737.27 |
| 35 day SMA | 3811.29 | 3824.12 | 3835.95 |
| 50 day SMA | 3911.96 | 3924.14 | 3934.24 |
| 100 day SMA | 4040.71 | 4049.1 | 4055.82 |
| 150 day SMA | 4059.77 | 4063.63 | 4065.54 |
| 200 day SMA | 3928.44 | 3924.77 | 3921.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.