Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 4021.85 and 4234.35
| Daily Target 1 | 3983.4 |
| Daily Target 2 | 4060.3 |
| Daily Target 3 | 4195.9 |
| Daily Target 4 | 4272.8 |
| Daily Target 5 | 4408.4 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4137.20 (-1.29%) | 4250.00 | 4119.00 - 4331.50 | 2.9038 times |
| Wed 16 April 2025 | 4191.10 (3.9%) | 4077.90 | 4009.00 - 4478.60 | 3.2731 times |
| Tue 15 April 2025 | 4033.95 (4.83%) | 3970.85 | 3905.70 - 4051.00 | 0.3683 times |
| Fri 11 April 2025 | 3848.00 (5.22%) | 3657.10 | 3657.10 - 3898.00 | 0.202 times |
| Wed 09 April 2025 | 3657.05 (-4.94%) | 3831.00 | 3650.00 - 3831.00 | 0.5813 times |
| Tue 08 April 2025 | 3846.90 (3.11%) | 3809.00 | 3708.40 - 3888.50 | 0.3447 times |
| Fri 04 April 2025 | 3730.85 (-4.56%) | 3979.00 | 3725.00 - 4002.95 | 0.7983 times |
| Wed 02 April 2025 | 3909.05 (-1.85%) | 3966.00 | 3877.40 - 4002.00 | 0.5332 times |
| Tue 01 April 2025 | 3982.55 (2.32%) | 3805.05 | 3805.05 - 4197.45 | 0.5035 times |
| Fri 28 March 2025 | 3892.10 (1.63%) | 3946.05 | 3856.00 - 3964.25 | 0.4918 times |
| Wed 26 March 2025 | 3829.75 (-0.3%) | 3816.00 | 3796.50 - 3900.00 | 0.5624 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 4021.45 and 4594.35
| Weekly Target 1 | 3600.93 |
| Weekly Target 2 | 3869.07 |
| Weekly Target 3 | 4173.8333333333 |
| Weekly Target 4 | 4441.97 |
| Weekly Target 5 | 4746.73 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4137.20 (7.52%) | 3970.85 | 3905.70 - 4478.60 | 1.8983 times |
| Fri 11 April 2025 | 3848.00 (3.14%) | 3809.00 | 3650.00 - 3898.00 | 0.3272 times |
| Fri 04 April 2025 | 3730.85 (-4.14%) | 3805.05 | 3725.00 - 4197.45 | 0.5322 times |
| Fri 28 March 2025 | 3892.10 (3.79%) | 3691.05 | 3691.05 - 4052.70 | 1.7101 times |
| Fri 21 March 2025 | 3750.15 (19.04%) | 3192.95 | 3179.95 - 3795.00 | 2.4584 times |
| Thu 13 March 2025 | 3150.40 (4.45%) | 3070.80 | 2900.00 - 3171.95 | 0.4688 times |
| Fri 07 March 2025 | 3016.10 (15.04%) | 2605.70 | 2546.85 - 3110.00 | 0.6542 times |
| Fri 28 February 2025 | 2621.85 (-7.55%) | 2810.40 | 2605.00 - 2869.00 | 0.1653 times |
| Fri 21 February 2025 | 2836.10 (0.1%) | 2855.00 | 2530.00 - 2864.05 | 0.9542 times |
| Fri 14 February 2025 | 2833.35 (-11.23%) | 3200.00 | 2805.15 - 3200.00 | 0.8314 times |
| Fri 07 February 2025 | 3191.70 (-6.45%) | 3350.00 | 3112.05 - 3350.00 | 0.3882 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3893.6 and 4722.2
| Monthly Target 1 | 3260 |
| Monthly Target 2 | 3698.6 |
| Monthly Target 3 | 4088.6 |
| Monthly Target 4 | 4527.2 |
| Monthly Target 5 | 4917.2 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 4137.20 (6.3%) | 3805.05 | 3650.00 - 4478.60 | 0.9142 times |
| Fri 28 March 2025 | 3892.10 (48.45%) | 2605.70 | 2546.85 - 4052.70 | 1.7543 times |
| Fri 28 February 2025 | 2621.85 (-23.15%) | 3350.00 | 2530.00 - 3350.00 | 0.7755 times |
| Fri 31 January 2025 | 3411.70 (15.36%) | 2965.05 | 2800.00 - 3431.15 | 0.9237 times |
| Tue 31 December 2024 | 2957.40 (-5.82%) | 3203.95 | 2899.80 - 3321.20 | 0.3754 times |
| Fri 29 November 2024 | 3140.00 (5.97%) | 2982.00 | 2799.95 - 3143.15 | 0.6835 times |
| Thu 31 October 2024 | 2963.10 (-7.5%) | 3100.00 | 2797.50 - 3249.90 | 0.8872 times |
| Mon 30 September 2024 | 3203.40 (-5.96%) | 3411.00 | 3156.80 - 3424.15 | 0.6425 times |
| Fri 30 August 2024 | 3406.30 (8.22%) | 3160.00 | 2852.05 - 3469.45 | 1.446 times |
| Wed 31 July 2024 | 3147.55 (9.08%) | 2879.95 | 2782.00 - 3200.00 | 1.5977 times |
| Fri 28 June 2024 | 2885.65 (17.03%) | 2497.00 | 2275.00 - 3159.00 | 2.0839 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3973.46 |
| 12 day DMA | 3908.32 |
| 20 day DMA | 3741.46 |
| 35 day DMA | 3340.25 |
| 50 day DMA | 3269.9 |
| 100 day DMA | 3170.64 |
| 150 day DMA | 3154.8 |
| 200 day DMA | 3120.54 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4034.17 | 3982.67 | 3878.47 |
| 12 day EMA | 3886.91 | 3841.42 | 3777.86 |
| 20 day EMA | 3736.27 | 3694.09 | 3641.8 |
| 35 day EMA | 3551.88 | 3517.42 | 3477.76 |
| 50 day EMA | 3331.98 | 3299.13 | 3262.74 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3973.46 | 3915.4 | 3823.35 |
| 12 day SMA | 3908.32 | 3893.34 | 3856.59 |
| 20 day SMA | 3741.46 | 3685.16 | 3626.94 |
| 35 day SMA | 3340.25 | 3300.95 | 3262.16 |
| 50 day SMA | 3269.9 | 3249.2 | 3227.09 |
| 100 day SMA | 3170.64 | 3158.12 | 3146.7 |
| 150 day SMA | 3154.8 | 3149.5 | 3144.27 |
| 200 day SMA | 3120.54 | 3114.39 | 3107.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.