Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3659.15 and 3711.5
| Daily Target 1 | 3648.32 |
| Daily Target 2 | 3669.98 |
| Daily Target 3 | 3700.6666666667 |
| Daily Target 4 | 3722.33 |
| Daily Target 5 | 3753.02 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3691.65 (-0.94%) | 3708.05 | 3679.00 - 3731.35 | 0.3657 times | Mon 15 December 2025 | 3726.85 (0.26%) | 3702.50 | 3684.00 - 3735.00 | 0.8157 times | Fri 12 December 2025 | 3717.00 (1.11%) | 3679.70 | 3668.35 - 3730.60 | 0.423 times | Thu 11 December 2025 | 3676.35 (0.32%) | 3656.50 | 3641.00 - 3699.20 | 0.8062 times | Wed 10 December 2025 | 3664.75 (-0.68%) | 3689.90 | 3660.00 - 3740.10 | 0.4834 times | Tue 09 December 2025 | 3689.90 (0.68%) | 3601.05 | 3575.00 - 3699.15 | 2.8526 times | Mon 08 December 2025 | 3665.15 (-1.68%) | 3728.05 | 3630.00 - 3728.05 | 0.8459 times | Fri 05 December 2025 | 3727.65 (-0.64%) | 3733.05 | 3712.55 - 3761.90 | 0.4325 times | Thu 04 December 2025 | 3751.60 (-0.68%) | 3777.30 | 3701.85 - 3797.45 | 1.8668 times | Wed 03 December 2025 | 3777.30 (-1.11%) | 3765.05 | 3765.05 - 3837.05 | 1.1083 times | Tue 02 December 2025 | 3819.65 (-2.14%) | 3905.15 | 3788.80 - 3928.05 | 2.0544 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3657.33 and 3713.33
| Weekly Target 1 | 3645.88 |
| Weekly Target 2 | 3668.77 |
| Weekly Target 3 | 3701.8833333333 |
| Weekly Target 4 | 3724.77 |
| Weekly Target 5 | 3757.88 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3691.65 (-0.68%) | 3702.50 | 3679.00 - 3735.00 | 0.12 times | Fri 12 December 2025 | 3717.00 (-0.29%) | 3728.05 | 3575.00 - 3740.10 | 0.5495 times | Fri 05 December 2025 | 3727.65 (-0.13%) | 3750.05 | 3701.85 - 3928.05 | 0.9945 times | Fri 28 November 2025 | 3732.45 (-0.34%) | 3720.00 | 3567.00 - 3795.00 | 1.8341 times | Fri 21 November 2025 | 3745.25 (-6.53%) | 4015.65 | 3620.00 - 4018.00 | 1.1697 times | Fri 14 November 2025 | 4006.85 (3.11%) | 3900.35 | 3883.50 - 4040.00 | 0.394 times | Fri 07 November 2025 | 3885.85 (-2.95%) | 4004.05 | 3826.60 - 4032.40 | 0.8227 times | Fri 31 October 2025 | 4004.05 (-1.63%) | 4035.00 | 3991.15 - 4079.35 | 0.7988 times | Thu 23 October 2025 | 4070.50 (2.79%) | 3995.00 | 3967.00 - 4089.00 | 0.7413 times | Fri 17 October 2025 | 3959.95 (-6.71%) | 4170.85 | 3945.10 - 4438.30 | 2.5756 times | Fri 10 October 2025 | 4244.60 (1.66%) | 4186.00 | 4060.75 - 4271.70 | 0.6567 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3456.8 and 3809.85
| Monthly Target 1 | 3378.52 |
| Monthly Target 2 | 3535.08 |
| Monthly Target 3 | 3731.5666666667 |
| Monthly Target 4 | 3888.13 |
| Monthly Target 5 | 4084.62 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3691.65 (-1.09%) | 3750.05 | 3575.00 - 3928.05 | 0.2221 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.5632 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.6908 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.0816 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.6064 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 2.5837 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.2776 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.7464 times | Wed 30 April 2025 | 4074.15 (4.68%) | 3805.05 | 3650.00 - 4478.60 | 1.1265 times | Fri 28 March 2025 | 3892.10 (48.45%) | 2605.70 | 2546.85 - 4052.70 | 1.1017 times | Fri 28 February 2025 | 2621.85 (-23.15%) | 3350.00 | 2530.00 - 3350.00 | 0.487 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3695.32 |
| 12 day DMA | 3734.25 |
| 20 day DMA | 3737.27 |
| 35 day DMA | 3835.95 |
| 50 day DMA | 3934.24 |
| 100 day DMA | 4055.82 |
| 150 day DMA | 4065.54 |
| 200 day DMA | 3921.33 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3703.23 | 3709.02 | 3700.11 |
| 12 day EMA | 3723.78 | 3729.62 | 3730.12 |
| 20 day EMA | 3760.44 | 3767.68 | 3771.98 |
| 35 day EMA | 3838.92 | 3847.59 | 3854.7 |
| 50 day EMA | 3926.74 | 3936.33 | 3944.88 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3695.32 | 3694.97 | 3682.63 |
| 12 day SMA | 3734.25 | 3737.65 | 3739.93 |
| 20 day SMA | 3737.27 | 3751.15 | 3765.15 |
| 35 day SMA | 3835.95 | 3846.78 | 3856.51 |
| 50 day SMA | 3934.24 | 3942.96 | 3949.35 |
| 100 day SMA | 4055.82 | 4062.41 | 4069.73 |
| 150 day SMA | 4065.54 | 4067.63 | 4069.04 |
| 200 day SMA | 3921.33 | 3917.8 | 3914.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.