Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3711.18 and 3825.63
| Daily Target 1 | 3619.67 |
| Daily Target 2 | 3688.23 |
| Daily Target 3 | 3734.1166666667 |
| Daily Target 4 | 3802.68 |
| Daily Target 5 | 3848.57 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3756.80 (2.55%) | 3685.00 | 3665.55 - 3780.00 | 1.3223 times | Tue 07 April 2026 | 3663.50 (0.6%) | 3639.00 | 3617.70 - 3691.95 | 0.6897 times | Mon 06 April 2026 | 3641.70 (2.99%) | 3618.25 | 3516.00 - 3649.00 | 1.0847 times | Thu 02 April 2026 | 3535.95 (3.27%) | 3362.05 | 3362.05 - 3569.15 | 1.0608 times | Wed 01 April 2026 | 3424.15 (3.59%) | 3325.05 | 3325.05 - 3438.00 | 0.5221 times | Mon 30 March 2026 | 3305.60 (-3.65%) | 3401.05 | 3300.00 - 3415.90 | 2.2293 times | Fri 27 March 2026 | 3430.90 (-2.28%) | 3511.05 | 3425.00 - 3511.05 | 0.8858 times | Wed 25 March 2026 | 3511.05 (2.67%) | 3494.40 | 3494.40 - 3546.85 | 0.6123 times | Tue 24 March 2026 | 3419.85 (0.54%) | 3469.60 | 3380.00 - 3539.90 | 0.8462 times | Mon 23 March 2026 | 3401.55 (-4.33%) | 3502.00 | 3385.00 - 3504.25 | 0.7468 times | Fri 20 March 2026 | 3555.60 (-0.67%) | 3579.80 | 3550.00 - 3622.10 | 0.64 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3636.4 and 3900.4
| Weekly Target 1 | 3420.27 |
| Weekly Target 2 | 3588.53 |
| Weekly Target 3 | 3684.2666666667 |
| Weekly Target 4 | 3852.53 |
| Weekly Target 5 | 3948.27 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3756.80 (6.25%) | 3618.25 | 3516.00 - 3780.00 | 1.0192 times | Thu 02 April 2026 | 3535.95 (3.06%) | 3401.05 | 3300.00 - 3569.15 | 1.2546 times | Fri 27 March 2026 | 3430.90 (-3.51%) | 3502.00 | 3380.00 - 3546.85 | 1.0173 times | Fri 20 March 2026 | 3555.60 (2.27%) | 3475.70 | 3443.30 - 3720.00 | 1.4719 times | Fri 13 March 2026 | 3476.65 (0.48%) | 3460.20 | 3333.00 - 3527.00 | 1.1001 times | Fri 06 March 2026 | 3460.10 (-3.59%) | 3500.00 | 3410.00 - 3700.00 | 1.0143 times | Fri 27 February 2026 | 3588.95 (1.27%) | 3560.05 | 3500.00 - 3674.60 | 0.6073 times | Fri 20 February 2026 | 3543.90 (-1.38%) | 3580.00 | 3515.00 - 3675.00 | 0.73 times | Fri 13 February 2026 | 3593.45 (1.07%) | 3555.25 | 3555.25 - 3766.40 | 0.8904 times | Fri 06 February 2026 | 3555.25 (2.46%) | 3469.80 | 3440.00 - 3623.55 | 0.8949 times | Fri 30 January 2026 | 3469.75 (0.09%) | 3466.60 | 3419.40 - 3545.45 | 0.6055 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3540.93 and 3995.88
| Monthly Target 1 | 3165.67 |
| Monthly Target 2 | 3461.23 |
| Monthly Target 3 | 3620.6166666667 |
| Monthly Target 4 | 3916.18 |
| Monthly Target 5 | 4075.57 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3756.80 (13.65%) | 3325.05 | 3325.05 - 3780.00 | 0.1554 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.5384 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.315 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.5463 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.4578 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.9473 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.98 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.5344 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.8602 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 3.6653 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.8124 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3604.42 |
| 12 day DMA | 3518.86 |
| 20 day DMA | 3515.36 |
| 35 day DMA | 3532.7 |
| 50 day DMA | 3540.27 |
| 100 day DMA | 3614.39 |
| 150 day DMA | 3797.25 |
| 200 day DMA | 3881.37 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3630.45 | 3567.28 | 3519.17 |
| 12 day EMA | 3559.29 | 3523.39 | 3497.93 |
| 20 day EMA | 3539.82 | 3516.99 | 3501.58 |
| 35 day EMA | 3534.72 | 3521.65 | 3513.3 |
| 50 day EMA | 3544.02 | 3535.34 | 3530.11 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3604.42 | 3514.18 | 3467.66 |
| 12 day SMA | 3518.86 | 3514.16 | 3506.84 |
| 20 day SMA | 3515.36 | 3500.53 | 3491.33 |
| 35 day SMA | 3532.7 | 3530.39 | 3530.6 |
| 50 day SMA | 3540.27 | 3534.93 | 3530.92 |
| 100 day SMA | 3614.39 | 3616.1 | 3618.65 |
| 150 day SMA | 3797.25 | 3799.05 | 3802.04 |
| 200 day SMA | 3881.37 | 3882.62 | 3884.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.