Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3692.68 and 3754.93
| Daily Target 1 | 3643.07 |
| Daily Target 2 | 3680.03 |
| Daily Target 3 | 3705.3166666667 |
| Daily Target 4 | 3742.28 |
| Daily Target 5 | 3767.57 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3717.00 (1.11%) | 3679.70 | 3668.35 - 3730.60 | 0.2782 times | Thu 11 December 2025 | 3676.35 (0.32%) | 3656.50 | 3641.00 - 3699.20 | 0.5302 times | Wed 10 December 2025 | 3664.75 (-0.68%) | 3689.90 | 3660.00 - 3740.10 | 0.3179 times | Tue 09 December 2025 | 3689.90 (0.68%) | 3601.05 | 3575.00 - 3699.15 | 1.8762 times | Mon 08 December 2025 | 3665.15 (-1.68%) | 3728.05 | 3630.00 - 3728.05 | 0.5564 times | Fri 05 December 2025 | 3727.65 (-0.64%) | 3733.05 | 3712.55 - 3761.90 | 0.2845 times | Thu 04 December 2025 | 3751.60 (-0.68%) | 3777.30 | 3701.85 - 3797.45 | 1.2278 times | Wed 03 December 2025 | 3777.30 (-1.11%) | 3765.05 | 3765.05 - 3837.05 | 0.7289 times | Tue 02 December 2025 | 3819.65 (-2.14%) | 3905.15 | 3788.80 - 3928.05 | 1.3512 times | Mon 01 December 2025 | 3903.10 (4.57%) | 3750.05 | 3750.05 - 3908.00 | 2.8488 times | Fri 28 November 2025 | 3732.45 (-0.58%) | 3759.90 | 3693.00 - 3795.00 | 5.9088 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3563.45 and 3728.55
| Weekly Target 1 | 3512.27 |
| Weekly Target 2 | 3614.63 |
| Weekly Target 3 | 3677.3666666667 |
| Weekly Target 4 | 3779.73 |
| Weekly Target 5 | 3842.47 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3717.00 (-0.29%) | 3728.05 | 3575.00 - 3740.10 | 0.5215 times | Fri 05 December 2025 | 3727.65 (-0.13%) | 3750.05 | 3701.85 - 3928.05 | 0.9438 times | Fri 28 November 2025 | 3732.45 (-0.34%) | 3720.00 | 3567.00 - 3795.00 | 1.7407 times | Fri 21 November 2025 | 3745.25 (-6.53%) | 4015.65 | 3620.00 - 4018.00 | 1.1101 times | Fri 14 November 2025 | 4006.85 (3.11%) | 3900.35 | 3883.50 - 4040.00 | 0.3739 times | Fri 07 November 2025 | 3885.85 (-2.95%) | 4004.05 | 3826.60 - 4032.40 | 0.7808 times | Fri 31 October 2025 | 4004.05 (-1.63%) | 4035.00 | 3991.15 - 4079.35 | 0.7581 times | Thu 23 October 2025 | 4070.50 (2.79%) | 3995.00 | 3967.00 - 4089.00 | 0.7035 times | Fri 17 October 2025 | 3959.95 (-6.71%) | 4170.85 | 3945.10 - 4438.30 | 2.4444 times | Fri 10 October 2025 | 4244.60 (1.66%) | 4186.00 | 4060.75 - 4271.70 | 0.6232 times | Fri 03 October 2025 | 4175.30 (2.01%) | 4102.40 | 4033.45 - 4249.95 | 0.6848 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3469.48 and 3822.53
| Monthly Target 1 | 3386.97 |
| Monthly Target 2 | 3551.98 |
| Monthly Target 3 | 3740.0166666667 |
| Monthly Target 4 | 3905.03 |
| Monthly Target 5 | 4093.07 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3717.00 (-0.41%) | 3750.05 | 3575.00 - 3928.05 | 0.2064 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.5641 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.6919 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.0833 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.6073 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 2.5879 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.2797 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.7476 times | Wed 30 April 2025 | 4074.15 (4.68%) | 3805.05 | 3650.00 - 4478.60 | 1.1283 times | Fri 28 March 2025 | 3892.10 (48.45%) | 2605.70 | 2546.85 - 4052.70 | 1.1035 times | Fri 28 February 2025 | 2621.85 (-23.15%) | 3350.00 | 2530.00 - 3350.00 | 0.4878 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3682.63 |
| 12 day DMA | 3739.93 |
| 20 day DMA | 3765.15 |
| 35 day DMA | 3856.51 |
| 50 day DMA | 3949.35 |
| 100 day DMA | 4069.73 |
| 150 day DMA | 4069.04 |
| 200 day DMA | 3914.23 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3700.11 | 3691.66 | 3699.32 |
| 12 day EMA | 3730.16 | 3732.55 | 3742.77 |
| 20 day EMA | 3772.54 | 3778.38 | 3789.12 |
| 35 day EMA | 3859.79 | 3868.2 | 3879.49 |
| 50 day EMA | 3949.82 | 3959.32 | 3970.87 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3682.63 | 3684.76 | 3699.81 |
| 12 day SMA | 3739.93 | 3740.92 | 3737.02 |
| 20 day SMA | 3765.15 | 3776.11 | 3789.22 |
| 35 day SMA | 3856.51 | 3866.26 | 3874.36 |
| 50 day SMA | 3949.35 | 3956.87 | 3967 |
| 100 day SMA | 4069.73 | 4078.72 | 4087.89 |
| 150 day SMA | 4069.04 | 4070.33 | 4072.66 |
| 200 day SMA | 3914.23 | 3910.83 | 3908.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.