Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 2450.68 and 2513.98
| Daily Target 1 | 2400.57 |
| Daily Target 2 | 2437.48 |
| Daily Target 3 | 2463.8666666667 |
| Daily Target 4 | 2500.78 |
| Daily Target 5 | 2527.17 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2474.40 (-0.06%) | 2426.95 | 2426.95 - 2490.25 | 0.5921 times | Wed 24 April 2024 | 2475.95 (0.11%) | 2530.25 | 2470.65 - 2530.25 | 0.4054 times | Tue 23 April 2024 | 2473.30 (0.55%) | 2493.55 | 2450.00 - 2493.55 | 0.9 times | Mon 22 April 2024 | 2459.65 (0.86%) | 2470.30 | 2433.60 - 2480.00 | 1.3952 times | Fri 19 April 2024 | 2438.75 (1.78%) | 2455.00 | 2410.00 - 2455.00 | 0.7595 times | Thu 18 April 2024 | 2396.05 (-1.14%) | 2406.65 | 2388.90 - 2525.00 | 2.9527 times | Tue 16 April 2024 | 2423.60 (1.32%) | 2392.95 | 2362.45 - 2447.00 | 1.145 times | Mon 15 April 2024 | 2391.95 (-1.07%) | 2380.00 | 2300.00 - 2409.50 | 1.0116 times | Fri 12 April 2024 | 2417.90 (-0.7%) | 2449.45 | 2395.00 - 2449.45 | 0.4664 times | Wed 10 April 2024 | 2434.85 (1.49%) | 2422.25 | 2381.00 - 2442.00 | 0.3721 times | Tue 09 April 2024 | 2399.10 (0.22%) | 2398.45 | 2388.35 - 2413.05 | 0.4221 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 2450.68 and 2553.98
| Weekly Target 1 | 2373.9 |
| Weekly Target 2 | 2424.15 |
| Weekly Target 3 | 2477.2 |
| Weekly Target 4 | 2527.45 |
| Weekly Target 5 | 2580.5 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2474.40 (1.46%) | 2470.30 | 2426.95 - 2530.25 | 0.8938 times | Fri 19 April 2024 | 2438.75 (0.86%) | 2380.00 | 2300.00 - 2525.00 | 1.5931 times | Fri 12 April 2024 | 2417.90 (1.72%) | 2330.05 | 2330.05 - 2449.45 | 0.4527 times | Fri 05 April 2024 | 2377.00 (3.75%) | 2310.65 | 2294.00 - 2399.95 | 0.5645 times | Thu 28 March 2024 | 2291.10 (1.56%) | 2255.80 | 2184.70 - 2313.55 | 0.4942 times | Fri 22 March 2024 | 2256.00 (2.57%) | 2201.20 | 2150.00 - 2333.30 | 0.8437 times | Fri 15 March 2024 | 2199.55 (-6.29%) | 2351.10 | 2125.50 - 2358.65 | 0.7881 times | Thu 07 March 2024 | 2347.25 (-8.48%) | 2586.00 | 2338.65 - 2586.00 | 1.5794 times | Sat 02 March 2024 | 2564.75 (9.09%) | 2330.00 | 2322.20 - 2647.90 | 2.4297 times | Fri 23 February 2024 | 2351.10 (-1.39%) | 2384.25 | 2309.00 - 2425.15 | 0.3608 times | Fri 16 February 2024 | 2384.25 (1.81%) | 2349.60 | 2330.00 - 2643.00 | 0.5062 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 2384.2 and 2620.45
| Monthly Target 1 | 2196.63 |
| Monthly Target 2 | 2335.52 |
| Monthly Target 3 | 2432.8833333333 |
| Monthly Target 4 | 2571.77 |
| Monthly Target 5 | 2669.13 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2474.40 (8%) | 2310.65 | 2294.00 - 2530.25 | 0.874 times | Thu 28 March 2024 | 2291.10 (-3.12%) | 2375.70 | 2125.50 - 2647.90 | 1.4683 times | Thu 29 February 2024 | 2365.00 (6.52%) | 2239.80 | 2239.80 - 2643.00 | 0.5222 times | Wed 31 January 2024 | 2220.15 (-8.42%) | 2400.00 | 2188.00 - 2518.35 | 0.8109 times | Fri 29 December 2023 | 2424.15 (10.22%) | 2210.00 | 2151.45 - 2597.95 | 1.0997 times | Thu 30 November 2023 | 2199.30 (9.27%) | 2010.05 | 1999.80 - 2234.95 | 0.6027 times | Tue 31 October 2023 | 2012.75 (1.27%) | 2008.95 | 1902.45 - 2081.00 | 0.6792 times | Fri 29 September 2023 | 1987.50 (-1.93%) | 2035.00 | 1940.75 - 2205.55 | 0.8085 times | Thu 31 August 2023 | 2026.55 (3.77%) | 2022.95 | 1940.75 - 2112.90 | 0.9453 times | Mon 31 July 2023 | 1952.85 (-8.3%) | 2150.00 | 1949.95 - 2300.00 | 2.1892 times | Fri 30 June 2023 | 2129.70 (14.95%) | 1860.00 | 1860.00 - 2202.55 | 2.0114 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 2464.41 |
| 12 day DMA | 2431.61 |
| 20 day DMA | 2385.83 |
| 35 day DMA | 2352.59 |
| 50 day DMA | 2359.96 |
| 100 day DMA | 2350.03 |
| 150 day DMA | 2245.77 |
| 200 day DMA | 2197.27 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2461.46 | 2454.99 | 2444.51 |
| 12 day EMA | 2429.39 | 2421.21 | 2411.26 |
| 20 day EMA | 2402.58 | 2395.02 | 2386.5 |
| 35 day EMA | 2386.54 | 2381.37 | 2375.8 |
| 50 day EMA | 2370.06 | 2365.8 | 2361.31 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2464.41 | 2448.74 | 2438.27 |
| 12 day SMA | 2431.61 | 2423.49 | 2414.4 |
| 20 day SMA | 2385.83 | 2374.91 | 2362.53 |
| 35 day SMA | 2352.59 | 2355.03 | 2351.86 |
| 50 day SMA | 2359.96 | 2357.31 | 2355.47 |
| 100 day SMA | 2350.03 | 2347.19 | 2344.28 |
| 150 day SMA | 2245.77 | 2242.88 | 2239.98 |
| 200 day SMA | 2197.27 | 2196.08 | 2194.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.