Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3580.28 and 3626.28
| Daily Target 1 | 3572.13 |
| Daily Target 2 | 3588.42 |
| Daily Target 3 | 3618.1333333333 |
| Daily Target 4 | 3634.42 |
| Daily Target 5 | 3664.13 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3604.70 (-0.16%) | 3610.50 | 3601.85 - 3647.85 | 1.2426 times | Tue 23 December 2025 | 3610.45 (-0.09%) | 3608.00 | 3599.60 - 3632.90 | 0.6071 times | Mon 22 December 2025 | 3613.85 (-0.07%) | 3594.00 | 3594.00 - 3652.00 | 0.3827 times | Fri 19 December 2025 | 3616.55 (1.41%) | 3566.20 | 3566.20 - 3628.75 | 1.0064 times | Thu 18 December 2025 | 3566.20 (-1.8%) | 3621.00 | 3503.00 - 3630.00 | 2.4451 times | Wed 17 December 2025 | 3631.45 (-1.63%) | 3672.70 | 3625.00 - 3672.70 | 0.7347 times | Tue 16 December 2025 | 3691.65 (-0.94%) | 3708.05 | 3679.00 - 3731.35 | 0.5433 times | Mon 15 December 2025 | 3726.85 (0.26%) | 3702.50 | 3684.00 - 3735.00 | 1.2119 times | Fri 12 December 2025 | 3717.00 (1.11%) | 3679.70 | 3668.35 - 3730.60 | 0.6284 times | Thu 11 December 2025 | 3676.35 (0.32%) | 3656.50 | 3641.00 - 3699.20 | 1.1977 times | Wed 10 December 2025 | 3664.75 (-0.68%) | 3689.90 | 3660.00 - 3740.10 | 0.7182 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3599.35 and 3657.35
| Weekly Target 1 | 3558.9 |
| Weekly Target 2 | 3581.8 |
| Weekly Target 3 | 3616.9 |
| Weekly Target 4 | 3639.8 |
| Weekly Target 5 | 3674.9 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3604.70 (-0.33%) | 3594.00 | 3594.00 - 3652.00 | 0.1941 times | Fri 19 December 2025 | 3616.55 (-2.7%) | 3702.50 | 3503.00 - 3735.00 | 0.5164 times | Fri 12 December 2025 | 3717.00 (-0.29%) | 3728.05 | 3575.00 - 3740.10 | 0.6988 times | Fri 05 December 2025 | 3727.65 (-0.13%) | 3750.05 | 3701.85 - 3928.05 | 1.2647 times | Fri 28 November 2025 | 3732.45 (-0.34%) | 3720.00 | 3567.00 - 3795.00 | 2.3325 times | Fri 21 November 2025 | 3745.25 (-6.53%) | 4015.65 | 3620.00 - 4018.00 | 1.4875 times | Fri 14 November 2025 | 4006.85 (3.11%) | 3900.35 | 3883.50 - 4040.00 | 0.501 times | Fri 07 November 2025 | 3885.85 (-2.95%) | 4004.05 | 3826.60 - 4032.40 | 1.0462 times | Fri 31 October 2025 | 4004.05 (-1.63%) | 4035.00 | 3991.15 - 4079.35 | 1.0159 times | Thu 23 October 2025 | 4070.50 (2.79%) | 3995.00 | 3967.00 - 4089.00 | 0.9427 times | Fri 17 October 2025 | 3959.95 (-6.71%) | 4170.85 | 3945.10 - 4438.30 | 3.2755 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3341.33 and 3766.38
| Monthly Target 1 | 3253.53 |
| Monthly Target 2 | 3429.12 |
| Monthly Target 3 | 3678.5833333333 |
| Monthly Target 4 | 3854.17 |
| Monthly Target 5 | 4103.63 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3604.70 (-3.42%) | 3750.05 | 3503.00 - 3928.05 | 0.279 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.56 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.6868 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.0753 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.6028 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 2.5687 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.2702 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.742 times | Wed 30 April 2025 | 4074.15 (4.68%) | 3805.05 | 3650.00 - 4478.60 | 1.12 times | Fri 28 March 2025 | 3892.10 (48.45%) | 2605.70 | 2546.85 - 4052.70 | 1.0953 times | Fri 28 February 2025 | 2621.85 (-23.15%) | 3350.00 | 2530.00 - 3350.00 | 0.4842 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3602.35 |
| 12 day DMA | 3650.81 |
| 20 day DMA | 3697.05 |
| 35 day DMA | 3765.78 |
| 50 day DMA | 3869.48 |
| 100 day DMA | 4013.33 |
| 150 day DMA | 4045.68 |
| 200 day DMA | 3946.61 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3615.79 | 3621.34 | 3626.79 |
| 12 day EMA | 3650.04 | 3658.28 | 3666.97 |
| 20 day EMA | 3692.17 | 3701.37 | 3710.94 |
| 35 day EMA | 3781.66 | 3792.08 | 3802.77 |
| 50 day EMA | 3865.92 | 3876.58 | 3887.44 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3602.35 | 3607.7 | 3623.94 |
| 12 day SMA | 3650.81 | 3655.85 | 3665.61 |
| 20 day SMA | 3697.05 | 3703.25 | 3704.21 |
| 35 day SMA | 3765.78 | 3776.5 | 3787.75 |
| 50 day SMA | 3869.48 | 3881.01 | 3891.75 |
| 100 day SMA | 4013.33 | 4018.67 | 4024.63 |
| 150 day SMA | 4045.68 | 4049.03 | 4052.55 |
| 200 day SMA | 3946.61 | 3942.59 | 3937.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.