Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3575.33 and 3611.68
| Daily Target 1 | 3568.1 |
| Daily Target 2 | 3582.55 |
| Daily Target 3 | 3604.45 |
| Daily Target 4 | 3618.9 |
| Daily Target 5 | 3640.8 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3597.00 (-0.21%) | 3604.75 | 3590.00 - 3626.35 | 1.1074 times | Wed 24 December 2025 | 3604.70 (-0.16%) | 3610.50 | 3601.85 - 3647.85 | 1.2554 times | Tue 23 December 2025 | 3610.45 (-0.09%) | 3608.00 | 3599.60 - 3632.90 | 0.6134 times | Mon 22 December 2025 | 3613.85 (-0.07%) | 3594.00 | 3594.00 - 3652.00 | 0.3866 times | Fri 19 December 2025 | 3616.55 (1.41%) | 3566.20 | 3566.20 - 3628.75 | 1.0167 times | Thu 18 December 2025 | 3566.20 (-1.8%) | 3621.00 | 3503.00 - 3630.00 | 2.4702 times | Wed 17 December 2025 | 3631.45 (-1.63%) | 3672.70 | 3625.00 - 3672.70 | 0.7422 times | Tue 16 December 2025 | 3691.65 (-0.94%) | 3708.05 | 3679.00 - 3731.35 | 0.5489 times | Mon 15 December 2025 | 3726.85 (0.26%) | 3702.50 | 3684.00 - 3735.00 | 1.2243 times | Fri 12 December 2025 | 3717.00 (1.11%) | 3679.70 | 3668.35 - 3730.60 | 0.6348 times | Thu 11 December 2025 | 3676.35 (0.32%) | 3656.50 | 3641.00 - 3699.20 | 1.21 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3593.5 and 3655.5
| Weekly Target 1 | 3551 |
| Weekly Target 2 | 3574 |
| Weekly Target 3 | 3613 |
| Weekly Target 4 | 3636 |
| Weekly Target 5 | 3675 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3597.00 (-0.54%) | 3594.00 | 3590.00 - 3652.00 | 0.2866 times | Fri 19 December 2025 | 3616.55 (-2.7%) | 3702.50 | 3503.00 - 3735.00 | 0.5116 times | Fri 12 December 2025 | 3717.00 (-0.29%) | 3728.05 | 3575.00 - 3740.10 | 0.6922 times | Fri 05 December 2025 | 3727.65 (-0.13%) | 3750.05 | 3701.85 - 3928.05 | 1.2528 times | Fri 28 November 2025 | 3732.45 (-0.34%) | 3720.00 | 3567.00 - 3795.00 | 2.3105 times | Fri 21 November 2025 | 3745.25 (-6.53%) | 4015.65 | 3620.00 - 4018.00 | 1.4735 times | Fri 14 November 2025 | 4006.85 (3.11%) | 3900.35 | 3883.50 - 4040.00 | 0.4963 times | Fri 07 November 2025 | 3885.85 (-2.95%) | 4004.05 | 3826.60 - 4032.40 | 1.0364 times | Fri 31 October 2025 | 4004.05 (-1.63%) | 4035.00 | 3991.15 - 4079.35 | 1.0063 times | Thu 23 October 2025 | 4070.50 (2.79%) | 3995.00 | 3967.00 - 4089.00 | 0.9339 times | Fri 17 October 2025 | 3959.95 (-6.71%) | 4170.85 | 3945.10 - 4438.30 | 3.2446 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3337.48 and 3762.53
| Monthly Target 1 | 3250.97 |
| Monthly Target 2 | 3423.98 |
| Monthly Target 3 | 3676.0166666667 |
| Monthly Target 4 | 3849.03 |
| Monthly Target 5 | 4101.07 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3597.00 (-3.63%) | 3750.05 | 3503.00 - 3928.05 | 0.2886 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.5594 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.6861 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.0742 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.6022 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 2.5661 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.2689 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.7413 times | Wed 30 April 2025 | 4074.15 (4.68%) | 3805.05 | 3650.00 - 4478.60 | 1.1189 times | Fri 28 March 2025 | 3892.10 (48.45%) | 2605.70 | 2546.85 - 4052.70 | 1.0942 times | Fri 28 February 2025 | 2621.85 (-23.15%) | 3350.00 | 2530.00 - 3350.00 | 0.4837 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3608.51 |
| 12 day DMA | 3643.07 |
| 20 day DMA | 3689.18 |
| 35 day DMA | 3755.88 |
| 50 day DMA | 3856.53 |
| 100 day DMA | 4008.02 |
| 150 day DMA | 4042.91 |
| 200 day DMA | 3950.41 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3609.53 | 3615.79 | 3621.34 |
| 12 day EMA | 3641.9 | 3650.06 | 3658.3 |
| 20 day EMA | 3683.27 | 3692.35 | 3701.57 |
| 35 day EMA | 3772.04 | 3782.34 | 3792.8 |
| 50 day EMA | 3856.9 | 3867.5 | 3878.22 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3608.51 | 3602.35 | 3607.7 |
| 12 day SMA | 3643.07 | 3650.81 | 3655.85 |
| 20 day SMA | 3689.18 | 3697.05 | 3703.25 |
| 35 day SMA | 3755.88 | 3765.78 | 3776.5 |
| 50 day SMA | 3856.53 | 3869.48 | 3881.01 |
| 100 day SMA | 4008.02 | 4013.33 | 4018.67 |
| 150 day SMA | 4042.91 | 4045.68 | 4049.03 |
| 200 day SMA | 3950.41 | 3946.61 | 3942.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.