Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3695.43 and 3744.78
| Daily Target 1 | 3684.68 |
| Daily Target 2 | 3706.17 |
| Daily Target 3 | 3734.0333333333 |
| Daily Target 4 | 3755.52 |
| Daily Target 5 | 3783.38 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3727.65 (-0.64%) | 3733.05 | 3712.55 - 3761.90 | 0.1553 times | Thu 04 December 2025 | 3751.60 (-0.68%) | 3777.30 | 3701.85 - 3797.45 | 0.6702 times | Wed 03 December 2025 | 3777.30 (-1.11%) | 3765.05 | 3765.05 - 3837.05 | 0.3979 times | Tue 02 December 2025 | 3819.65 (-2.14%) | 3905.15 | 3788.80 - 3928.05 | 0.7375 times | Mon 01 December 2025 | 3903.10 (4.57%) | 3750.05 | 3750.05 - 3908.00 | 1.555 times | Fri 28 November 2025 | 3732.45 (-0.58%) | 3759.90 | 3693.00 - 3795.00 | 3.2253 times | Thu 27 November 2025 | 3754.30 (0.68%) | 3728.90 | 3700.00 - 3777.65 | 0.3733 times | Wed 26 November 2025 | 3728.85 (2.74%) | 3629.55 | 3621.35 - 3750.00 | 1.1582 times | Tue 25 November 2025 | 3629.55 (-2.29%) | 3715.00 | 3567.00 - 3723.00 | 1.1263 times | Mon 24 November 2025 | 3714.80 (-0.81%) | 3720.00 | 3692.75 - 3737.00 | 0.6011 times | Fri 21 November 2025 | 3745.25 (0.48%) | 3720.00 | 3711.60 - 3775.00 | 0.5703 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3601.65 and 3827.85
| Weekly Target 1 | 3559.65 |
| Weekly Target 2 | 3643.65 |
| Weekly Target 3 | 3785.85 |
| Weekly Target 4 | 3869.85 |
| Weekly Target 5 | 4012.05 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3727.65 (-0.13%) | 3750.05 | 3701.85 - 3928.05 | 0.9287 times | Fri 28 November 2025 | 3732.45 (-0.34%) | 3720.00 | 3567.00 - 3795.00 | 1.7127 times | Fri 21 November 2025 | 3745.25 (-6.53%) | 4015.65 | 3620.00 - 4018.00 | 1.0922 times | Fri 14 November 2025 | 4006.85 (3.11%) | 3900.35 | 3883.50 - 4040.00 | 0.3679 times | Fri 07 November 2025 | 3885.85 (-2.95%) | 4004.05 | 3826.60 - 4032.40 | 0.7682 times | Fri 31 October 2025 | 4004.05 (-1.63%) | 4035.00 | 3991.15 - 4079.35 | 0.7459 times | Thu 23 October 2025 | 4070.50 (2.79%) | 3995.00 | 3967.00 - 4089.00 | 0.6922 times | Fri 17 October 2025 | 3959.95 (-6.71%) | 4170.85 | 3945.10 - 4438.30 | 2.4051 times | Fri 10 October 2025 | 4244.60 (1.66%) | 4186.00 | 4060.75 - 4271.70 | 0.6132 times | Fri 03 October 2025 | 4175.30 (2.01%) | 4102.40 | 4033.45 - 4249.95 | 0.6738 times | Fri 26 September 2025 | 4093.20 (-7.4%) | 4389.05 | 4071.85 - 4541.60 | 1.6423 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3601.65 and 3827.85
| Monthly Target 1 | 3559.65 |
| Monthly Target 2 | 3643.65 |
| Monthly Target 3 | 3785.85 |
| Monthly Target 4 | 3869.85 |
| Monthly Target 5 | 4012.05 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3727.65 (-0.13%) | 3750.05 | 3701.85 - 3928.05 | 0.1339 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.5683 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.697 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.0913 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.6118 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 2.607 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.2891 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.7531 times | Wed 30 April 2025 | 4074.15 (4.68%) | 3805.05 | 3650.00 - 4478.60 | 1.1367 times | Fri 28 March 2025 | 3892.10 (48.45%) | 2605.70 | 2546.85 - 4052.70 | 1.1117 times | Fri 28 February 2025 | 2621.85 (-23.15%) | 3350.00 | 2530.00 - 3350.00 | 0.4914 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3795.86 |
| 12 day DMA | 3750.98 |
| 20 day DMA | 3824.81 |
| 35 day DMA | 3925.35 |
| 50 day DMA | 4008.8 |
| 100 day DMA | 4102.07 |
| 150 day DMA | 4081.49 |
| 200 day DMA | 3900.96 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3762.35 | 3779.69 | 3793.73 |
| 12 day EMA | 3788.09 | 3799.08 | 3807.71 |
| 20 day EMA | 3830.81 | 3841.66 | 3851.14 |
| 35 day EMA | 3922.67 | 3934.15 | 3944.9 |
| 50 day EMA | 4022.03 | 4034.04 | 4045.56 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3795.86 | 3796.82 | 3797.36 |
| 12 day SMA | 3750.98 | 3765.5 | 3783.64 |
| 20 day SMA | 3824.81 | 3832.82 | 3842.41 |
| 35 day SMA | 3925.35 | 3943.62 | 3957.71 |
| 50 day SMA | 4008.8 | 4022.65 | 4036.51 |
| 100 day SMA | 4102.07 | 4107.28 | 4112.65 |
| 150 day SMA | 4081.49 | 4084.43 | 4087.24 |
| 200 day SMA | 3900.96 | 3898.53 | 3896.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.