Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3591.38 and 3653.93
| Daily Target 1 | 3541.28 |
| Daily Target 2 | 3578.92 |
| Daily Target 3 | 3603.8333333333 |
| Daily Target 4 | 3641.47 |
| Daily Target 5 | 3666.38 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3616.55 (1.41%) | 3566.20 | 3566.20 - 3628.75 | 0.7198 times | Thu 18 December 2025 | 3566.20 (-1.8%) | 3621.00 | 3503.00 - 3630.00 | 1.7489 times | Wed 17 December 2025 | 3631.45 (-1.63%) | 3672.70 | 3625.00 - 3672.70 | 0.5255 times | Tue 16 December 2025 | 3691.65 (-0.94%) | 3708.05 | 3679.00 - 3731.35 | 0.3886 times | Mon 15 December 2025 | 3726.85 (0.26%) | 3702.50 | 3684.00 - 3735.00 | 0.8668 times | Fri 12 December 2025 | 3717.00 (1.11%) | 3679.70 | 3668.35 - 3730.60 | 0.4495 times | Thu 11 December 2025 | 3676.35 (0.32%) | 3656.50 | 3641.00 - 3699.20 | 0.8567 times | Wed 10 December 2025 | 3664.75 (-0.68%) | 3689.90 | 3660.00 - 3740.10 | 0.5137 times | Tue 09 December 2025 | 3689.90 (0.68%) | 3601.05 | 3575.00 - 3699.15 | 3.0314 times | Mon 08 December 2025 | 3665.15 (-1.68%) | 3728.05 | 3630.00 - 3728.05 | 0.899 times | Fri 05 December 2025 | 3727.65 (-0.64%) | 3733.05 | 3712.55 - 3761.90 | 0.4596 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3443.78 and 3675.78
| Weekly Target 1 | 3386.18 |
| Weekly Target 2 | 3501.37 |
| Weekly Target 3 | 3618.1833333333 |
| Weekly Target 4 | 3733.37 |
| Weekly Target 5 | 3850.18 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3616.55 (-2.7%) | 3702.50 | 3503.00 - 3735.00 | 0.3948 times | Fri 12 December 2025 | 3717.00 (-0.29%) | 3728.05 | 3575.00 - 3740.10 | 0.5342 times | Fri 05 December 2025 | 3727.65 (-0.13%) | 3750.05 | 3701.85 - 3928.05 | 0.9668 times | Fri 28 November 2025 | 3732.45 (-0.34%) | 3720.00 | 3567.00 - 3795.00 | 1.7831 times | Fri 21 November 2025 | 3745.25 (-6.53%) | 4015.65 | 3620.00 - 4018.00 | 1.1371 times | Fri 14 November 2025 | 4006.85 (3.11%) | 3900.35 | 3883.50 - 4040.00 | 0.383 times | Fri 07 November 2025 | 3885.85 (-2.95%) | 4004.05 | 3826.60 - 4032.40 | 0.7998 times | Fri 31 October 2025 | 4004.05 (-1.63%) | 4035.00 | 3991.15 - 4079.35 | 0.7766 times | Thu 23 October 2025 | 4070.50 (2.79%) | 3995.00 | 3967.00 - 4089.00 | 0.7207 times | Fri 17 October 2025 | 3959.95 (-6.71%) | 4170.85 | 3945.10 - 4438.30 | 2.5039 times | Fri 10 October 2025 | 4244.60 (1.66%) | 4186.00 | 4060.75 - 4271.70 | 0.6384 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3347.25 and 3772.3
| Monthly Target 1 | 3257.48 |
| Monthly Target 2 | 3437.02 |
| Monthly Target 3 | 3682.5333333333 |
| Monthly Target 4 | 3862.07 |
| Monthly Target 5 | 4107.58 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3616.55 (-3.11%) | 3750.05 | 3503.00 - 3928.05 | 0.2593 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.5611 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.6882 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.0775 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.6041 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 2.5739 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.2727 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.7435 times | Wed 30 April 2025 | 4074.15 (4.68%) | 3805.05 | 3650.00 - 4478.60 | 1.1222 times | Fri 28 March 2025 | 3892.10 (48.45%) | 2605.70 | 2546.85 - 4052.70 | 1.0975 times | Fri 28 February 2025 | 2621.85 (-23.15%) | 3350.00 | 2530.00 - 3350.00 | 0.4851 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3646.54 |
| 12 day DMA | 3677.09 |
| 20 day DMA | 3709.26 |
| 35 day DMA | 3799.55 |
| 50 day DMA | 3901.88 |
| 100 day DMA | 4032.15 |
| 150 day DMA | 4056.11 |
| 200 day DMA | 3932.71 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3633.26 | 3641.61 | 3679.31 |
| 12 day EMA | 3676.59 | 3687.5 | 3709.55 |
| 20 day EMA | 3720.36 | 3731.28 | 3748.65 |
| 35 day EMA | 3806.27 | 3817.44 | 3832.23 |
| 50 day EMA | 3893.98 | 3905.3 | 3919.13 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3646.54 | 3666.63 | 3688.66 |
| 12 day SMA | 3677.09 | 3690.49 | 3711.61 |
| 20 day SMA | 3709.26 | 3715.69 | 3723.75 |
| 35 day SMA | 3799.55 | 3811.29 | 3824.12 |
| 50 day SMA | 3901.88 | 3911.96 | 3924.14 |
| 100 day SMA | 4032.15 | 4040.71 | 4049.1 |
| 150 day SMA | 4056.11 | 4059.77 | 4063.63 |
| 200 day SMA | 3932.71 | 3928.44 | 3924.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.