Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3628.55 and 3688.35
| Daily Target 1 | 3612.73 |
| Daily Target 2 | 3644.37 |
| Daily Target 3 | 3672.5333333333 |
| Daily Target 4 | 3704.17 |
| Daily Target 5 | 3732.33 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3676.00 (0.14%) | 3700.70 | 3640.90 - 3700.70 | 0.8316 times | Wed 11 February 2026 | 3670.85 (-1.48%) | 3726.10 | 3670.00 - 3726.10 | 1.0789 times | Tue 10 February 2026 | 3726.05 (3.95%) | 3584.40 | 3584.40 - 3766.40 | 1.5958 times | Mon 09 February 2026 | 3584.30 (0.82%) | 3555.25 | 3555.25 - 3588.40 | 0.9627 times | Fri 06 February 2026 | 3555.25 (-0.71%) | 3570.00 | 3536.05 - 3575.70 | 0.7848 times | Thu 05 February 2026 | 3580.55 (-0.16%) | 3588.10 | 3566.00 - 3608.45 | 0.7455 times | Wed 04 February 2026 | 3586.35 (-0.17%) | 3600.00 | 3583.50 - 3623.55 | 0.8054 times | Tue 03 February 2026 | 3592.50 (3.13%) | 3537.60 | 3520.00 - 3592.50 | 1.0395 times | Mon 02 February 2026 | 3483.35 (0.3%) | 3464.90 | 3440.00 - 3501.10 | 0.3353 times | Sun 01 February 2026 | 3472.90 (0.09%) | 3469.80 | 3465.00 - 3525.20 | 1.8206 times | Fri 30 January 2026 | 3469.75 (-0.38%) | 3462.90 | 3455.20 - 3505.00 | 0.3484 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3615.63 and 3826.78
| Weekly Target 1 | 3454.73 |
| Weekly Target 2 | 3565.37 |
| Weekly Target 3 | 3665.8833333333 |
| Weekly Target 4 | 3776.52 |
| Weekly Target 5 | 3877.03 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3676.00 (3.4%) | 3555.25 | 3555.25 - 3766.40 | 0.745 times | Fri 06 February 2026 | 3555.25 (2.46%) | 3469.80 | 3440.00 - 3623.55 | 0.922 times | Fri 30 January 2026 | 3469.75 (0.09%) | 3466.60 | 3419.40 - 3545.45 | 0.6238 times | Fri 23 January 2026 | 3466.65 (-3.06%) | 3575.55 | 3390.00 - 3575.55 | 1.3204 times | Fri 16 January 2026 | 3576.10 (-1.48%) | 3580.00 | 3535.00 - 3716.00 | 2.3611 times | Fri 09 January 2026 | 3629.75 (-1.79%) | 3690.00 | 3615.55 - 3784.00 | 0.5414 times | Fri 02 January 2026 | 3696.00 (2.75%) | 3590.00 | 3547.00 - 3769.00 | 1.1986 times | Fri 26 December 2025 | 3597.00 (-0.54%) | 3594.00 | 3590.00 - 3652.00 | 0.4399 times | Fri 19 December 2025 | 3616.55 (-2.7%) | 3702.50 | 3503.00 - 3735.00 | 0.7853 times | Fri 12 December 2025 | 3717.00 (-0.29%) | 3728.05 | 3575.00 - 3740.10 | 1.0625 times | Fri 05 December 2025 | 3727.65 (-0.13%) | 3750.05 | 3701.85 - 3928.05 | 1.923 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3558 and 3884.4
| Monthly Target 1 | 3301.07 |
| Monthly Target 2 | 3488.53 |
| Monthly Target 3 | 3627.4666666667 |
| Monthly Target 4 | 3814.93 |
| Monthly Target 5 | 3953.87 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3676.00 (5.94%) | 3469.80 | 3440.00 - 3766.40 | 0.1357 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.4543 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.3807 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.7877 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.8149 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.2759 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.7153 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 3.0479 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.5071 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.8805 times | Wed 30 April 2025 | 4074.15 (4.68%) | 3805.05 | 3650.00 - 4478.60 | 1.3289 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3642.49 |
| 12 day DMA | 3573.4 |
| 20 day DMA | 3542.03 |
| 35 day DMA | 3582.11 |
| 50 day DMA | 3610.01 |
| 100 day DMA | 3823.35 |
| 150 day DMA | 3945.16 |
| 200 day DMA | 3967.98 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3649.29 | 3635.93 | 3618.47 |
| 12 day EMA | 3602.48 | 3589.12 | 3574.27 |
| 20 day EMA | 3588.3 | 3579.07 | 3569.41 |
| 35 day EMA | 3598.07 | 3593.48 | 3588.92 |
| 50 day EMA | 3628.25 | 3626.3 | 3624.48 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3642.49 | 3623.4 | 3606.5 |
| 12 day SMA | 3573.4 | 3561.42 | 3546.3 |
| 20 day SMA | 3542.03 | 3537.77 | 3534.74 |
| 35 day SMA | 3582.11 | 3580.24 | 3578.61 |
| 50 day SMA | 3610.01 | 3612.88 | 3617.53 |
| 100 day SMA | 3823.35 | 3831.08 | 3838.41 |
| 150 day SMA | 3945.16 | 3948.82 | 3950.75 |
| 200 day SMA | 3967.98 | 3970.64 | 3972.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.