Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3705.43 and 3756.43
| Daily Target 1 | 3664.28 |
| Daily Target 2 | 3695.57 |
| Daily Target 3 | 3715.2833333333 |
| Daily Target 4 | 3746.57 |
| Daily Target 5 | 3766.28 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3726.85 (0.26%) | 3702.50 | 3684.00 - 3735.00 | 0.6979 times | Fri 12 December 2025 | 3717.00 (1.11%) | 3679.70 | 3668.35 - 3730.60 | 0.3619 times | Thu 11 December 2025 | 3676.35 (0.32%) | 3656.50 | 3641.00 - 3699.20 | 0.6897 times | Wed 10 December 2025 | 3664.75 (-0.68%) | 3689.90 | 3660.00 - 3740.10 | 0.4135 times | Tue 09 December 2025 | 3689.90 (0.68%) | 3601.05 | 3575.00 - 3699.15 | 2.4405 times | Mon 08 December 2025 | 3665.15 (-1.68%) | 3728.05 | 3630.00 - 3728.05 | 0.7237 times | Fri 05 December 2025 | 3727.65 (-0.64%) | 3733.05 | 3712.55 - 3761.90 | 0.37 times | Thu 04 December 2025 | 3751.60 (-0.68%) | 3777.30 | 3701.85 - 3797.45 | 1.5971 times | Wed 03 December 2025 | 3777.30 (-1.11%) | 3765.05 | 3765.05 - 3837.05 | 0.9482 times | Tue 02 December 2025 | 3819.65 (-2.14%) | 3905.15 | 3788.80 - 3928.05 | 1.7576 times | Mon 01 December 2025 | 3903.10 (4.57%) | 3750.05 | 3750.05 - 3908.00 | 3.7056 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3705.43 and 3756.43
| Weekly Target 1 | 3664.28 |
| Weekly Target 2 | 3695.57 |
| Weekly Target 3 | 3715.2833333333 |
| Weekly Target 4 | 3746.57 |
| Weekly Target 5 | 3766.28 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3726.85 (0.26%) | 3702.50 | 3684.00 - 3735.00 | 0.0831 times | Fri 12 December 2025 | 3717.00 (-0.29%) | 3728.05 | 3575.00 - 3740.10 | 0.5515 times | Fri 05 December 2025 | 3727.65 (-0.13%) | 3750.05 | 3701.85 - 3928.05 | 0.9982 times | Fri 28 November 2025 | 3732.45 (-0.34%) | 3720.00 | 3567.00 - 3795.00 | 1.8409 times | Fri 21 November 2025 | 3745.25 (-6.53%) | 4015.65 | 3620.00 - 4018.00 | 1.174 times | Fri 14 November 2025 | 4006.85 (3.11%) | 3900.35 | 3883.50 - 4040.00 | 0.3954 times | Fri 07 November 2025 | 3885.85 (-2.95%) | 4004.05 | 3826.60 - 4032.40 | 0.8257 times | Fri 31 October 2025 | 4004.05 (-1.63%) | 4035.00 | 3991.15 - 4079.35 | 0.8018 times | Thu 23 October 2025 | 4070.50 (2.79%) | 3995.00 | 3967.00 - 4089.00 | 0.7441 times | Fri 17 October 2025 | 3959.95 (-6.71%) | 4170.85 | 3945.10 - 4438.30 | 2.5852 times | Fri 10 October 2025 | 4244.60 (1.66%) | 4186.00 | 4060.75 - 4271.70 | 0.6591 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3474.4 and 3827.45
| Monthly Target 1 | 3390.25 |
| Monthly Target 2 | 3558.55 |
| Monthly Target 3 | 3743.3 |
| Monthly Target 4 | 3911.6 |
| Monthly Target 5 | 4096.35 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3726.85 (-0.15%) | 3750.05 | 3575.00 - 3928.05 | 0.2172 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.5635 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.6912 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.0821 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.6067 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 2.585 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.2782 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.7468 times | Wed 30 April 2025 | 4074.15 (4.68%) | 3805.05 | 3650.00 - 4478.60 | 1.1271 times | Fri 28 March 2025 | 3892.10 (48.45%) | 2605.70 | 2546.85 - 4052.70 | 1.1023 times | Fri 28 February 2025 | 2621.85 (-23.15%) | 3350.00 | 2530.00 - 3350.00 | 0.4872 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3694.97 |
| 12 day DMA | 3737.65 |
| 20 day DMA | 3751.15 |
| 35 day DMA | 3846.78 |
| 50 day DMA | 3942.96 |
| 100 day DMA | 4062.41 |
| 150 day DMA | 4067.63 |
| 200 day DMA | 3917.8 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3709.02 | 3700.11 | 3691.66 |
| 12 day EMA | 3729.64 | 3730.15 | 3732.54 |
| 20 day EMA | 3768.04 | 3772.37 | 3778.2 |
| 35 day EMA | 3850.39 | 3857.66 | 3865.94 |
| 50 day EMA | 3939.89 | 3948.58 | 3958.03 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3694.97 | 3682.63 | 3684.76 |
| 12 day SMA | 3737.65 | 3739.93 | 3740.92 |
| 20 day SMA | 3751.15 | 3765.15 | 3776.11 |
| 35 day SMA | 3846.78 | 3856.51 | 3866.26 |
| 50 day SMA | 3942.96 | 3949.35 | 3956.87 |
| 100 day SMA | 4062.41 | 4069.73 | 4078.72 |
| 150 day SMA | 4067.63 | 4069.04 | 4070.33 |
| 200 day SMA | 3917.8 | 3914.23 | 3910.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.