Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 7971.03 and 8364.98
| Daily Target 1 | 7701.38 |
| Daily Target 2 | 7846.72 |
| Daily Target 3 | 8095.3333333333 |
| Daily Target 4 | 8240.67 |
| Daily Target 5 | 8489.28 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7992.05 (0.79%) | 7950.00 | 7950.00 - 8343.95 | 1.0324 times | Thu 29 August 2024 | 7929.05 (-3.68%) | 8188.95 | 7860.00 - 8223.85 | 1.2074 times | Wed 28 August 2024 | 8231.90 (-8.23%) | 8900.00 | 8158.80 - 8900.00 | 1.6099 times | Tue 27 August 2024 | 8970.35 (16.26%) | 7800.00 | 7744.60 - 9082.90 | 5.2926 times | Mon 26 August 2024 | 7715.95 (8.88%) | 7120.00 | 7104.15 - 7930.65 | 0.5554 times | Fri 23 August 2024 | 7086.40 (1.85%) | 6996.95 | 6930.00 - 7135.60 | 0.0948 times | Thu 22 August 2024 | 6957.60 (0.45%) | 6940.05 | 6920.30 - 7039.75 | 0.0527 times | Wed 21 August 2024 | 6926.20 (0.02%) | 6925.00 | 6899.00 - 6994.30 | 0.0424 times | Tue 20 August 2024 | 6925.05 (0.05%) | 6922.95 | 6898.90 - 6980.95 | 0.048 times | Mon 19 August 2024 | 6921.90 (1.81%) | 6799.00 | 6780.05 - 6965.00 | 0.0645 times | Fri 16 August 2024 | 6799.00 (-0.37%) | 6851.50 | 6763.05 - 6876.85 | 0.0307 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 7548.1 and 9526.85
| Weekly Target 1 | 6080.95 |
| Weekly Target 2 | 7036.5 |
| Weekly Target 3 | 8059.7 |
| Weekly Target 4 | 9015.25 |
| Weekly Target 5 | 10038.45 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7992.05 (12.78%) | 7120.00 | 7104.15 - 9082.90 | 7.0262 times | Fri 23 August 2024 | 7086.40 (4.23%) | 6799.00 | 6780.05 - 7135.60 | 0.2191 times | Fri 16 August 2024 | 6799.00 (-1.07%) | 6872.00 | 6726.40 - 6887.30 | 0.1669 times | Fri 09 August 2024 | 6872.40 (-0.59%) | 6619.75 | 6619.75 - 6899.00 | 0.4986 times | Fri 02 August 2024 | 6913.50 (-0.69%) | 6977.00 | 6892.95 - 7012.45 | 0.1917 times | Fri 26 July 2024 | 6961.60 (-0.17%) | 6967.05 | 6852.95 - 7055.00 | 0.2363 times | Fri 19 July 2024 | 6973.25 (-1.31%) | 7050.25 | 6941.95 - 7105.00 | 0.3557 times | Fri 12 July 2024 | 7065.75 (0.2%) | 7059.00 | 6930.45 - 7172.00 | 0.5131 times | Fri 05 July 2024 | 7051.30 (0.7%) | 7002.00 | 6980.00 - 7139.95 | 0.4068 times | Fri 28 June 2024 | 7001.95 (-1.7%) | 7230.05 | 6968.05 - 7355.70 | 0.3856 times | Fri 21 June 2024 | 7123.20 (-1.51%) | 7277.95 | 7081.80 - 7369.95 | 0.206 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 7305.9 and 9769.05
| Monthly Target 1 | 5435.08 |
| Monthly Target 2 | 6713.57 |
| Monthly Target 3 | 7898.2333333333 |
| Monthly Target 4 | 9176.72 |
| Monthly Target 5 | 10361.38 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7992.05 (14.48%) | 7000.00 | 6619.75 - 9082.90 | 3.4867 times | Wed 31 July 2024 | 6981.20 (-0.3%) | 7002.00 | 6852.95 - 7172.00 | 0.7265 times | Fri 28 June 2024 | 7001.95 (0.7%) | 7194.95 | 6406.60 - 7369.95 | 0.8247 times | Fri 31 May 2024 | 6953.40 (-1.34%) | 7119.85 | 6905.05 - 7558.85 | 0.5735 times | Tue 30 April 2024 | 7047.75 (-9.41%) | 7877.95 | 7000.70 - 8194.85 | 0.8344 times | Thu 28 March 2024 | 7779.60 (-0.09%) | 7942.45 | 7340.00 - 7991.75 | 0.5713 times | Thu 29 February 2024 | 7786.70 (2.41%) | 7619.15 | 7350.00 - 7988.30 | 0.5796 times | Wed 31 January 2024 | 7603.60 (-13.18%) | 8759.00 | 7565.00 - 8948.40 | 0.6672 times | Fri 29 December 2023 | 8757.70 (6.01%) | 8374.95 | 8300.00 - 9191.10 | 1.0673 times | Thu 30 November 2023 | 8261.55 (8.33%) | 7650.00 | 7415.00 - 8576.25 | 0.6689 times | Tue 31 October 2023 | 7626.05 (5.61%) | 7245.05 | 7170.05 - 7759.95 | 0.7448 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 8167.86 |
| 12 day DMA | 7439.97 |
| 20 day DMA | 7191.7 |
| 35 day DMA | 7096.49 |
| 50 day DMA | 7091.34 |
| 100 day DMA | 7177.3 |
| 150 day DMA | 7346.8 |
| 200 day DMA | 7648.05 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7957.61 | 7940.4 | 7946.07 |
| 12 day EMA | 7614.01 | 7545.3 | 7475.55 |
| 20 day EMA | 7404.69 | 7342.89 | 7281.22 |
| 35 day EMA | 7254.78 | 7211.37 | 7169.12 |
| 50 day EMA | 7208.27 | 7176.29 | 7145.58 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8167.86 | 7986.73 | 7792.44 |
| 12 day SMA | 7439.97 | 7339.69 | 7248.64 |
| 20 day SMA | 7191.7 | 7139.12 | 7091.73 |
| 35 day SMA | 7096.49 | 7071.54 | 7045.53 |
| 50 day SMA | 7091.34 | 7076.31 | 7063.57 |
| 100 day SMA | 7177.3 | 7177.56 | 7178.28 |
| 150 day SMA | 7346.8 | 7348.76 | 7351.25 |
| 200 day SMA | 7648.05 | 7648.3 | 7649.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.