TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi 500408 are 4914 and 5009

Daily Target 14896
Daily Target 24932
Daily Target 34991
Daily Target 45027
Daily Target 55086

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Wed 17 December 2025 4968.00 (-0.47%) 5010.00 4955.00 - 5050.00 0.4642 times
Tue 16 December 2025 4991.35 (-1.13%) 5017.95 4980.10 - 5032.00 0.3783 times
Mon 15 December 2025 5048.30 (0.37%) 5030.20 5018.00 - 5122.15 0.6491 times
Fri 12 December 2025 5029.65 (0.27%) 5030.00 4991.00 - 5039.45 0.6214 times
Thu 11 December 2025 5016.30 (3.15%) 4915.80 4863.50 - 5026.40 1.6807 times
Wed 10 December 2025 4863.15 (-2.34%) 5001.00 4855.20 - 5001.05 2.15 times
Tue 09 December 2025 4979.55 (-1.13%) 5020.00 4950.10 - 5034.95 1.6539 times
Mon 08 December 2025 5036.50 (-3.45%) 5200.25 5008.05 - 5224.50 0.6409 times
Fri 05 December 2025 5216.65 (0.02%) 5242.55 5198.00 - 5267.00 0.5809 times
Thu 04 December 2025 5215.80 (0.75%) 5174.50 5165.70 - 5258.00 1.1806 times
Wed 03 December 2025 5177.15 (0.93%) 5129.40 5127.10 - 5228.95 1.8886 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi 500408 are 4877.93 and 5045.08

Weekly Target 14847.9
Weekly Target 24907.95
Weekly Target 35015.05
Weekly Target 45075.1
Weekly Target 55182.2

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Wed 17 December 2025 4968.00 (-1.23%) 5030.20 4955.00 - 5122.15 0.2713 times
Fri 12 December 2025 5029.65 (-3.58%) 5200.25 4855.20 - 5224.50 1.2273 times
Fri 05 December 2025 5216.65 (1.15%) 5176.05 5097.25 - 5267.00 0.8618 times
Fri 28 November 2025 5157.20 (-3.04%) 5484.30 5130.05 - 5484.30 1.3187 times
Fri 21 November 2025 5319.05 (1.07%) 5262.90 5200.00 - 5417.55 0.9833 times
Fri 14 November 2025 5262.90 (1.58%) 5182.65 5152.00 - 5479.95 1.184 times
Fri 07 November 2025 5181.10 (-5.06%) 5457.30 5125.40 - 5461.25 1.0415 times
Fri 31 October 2025 5457.35 (-0.26%) 5544.50 5440.00 - 5624.10 1.2578 times
Thu 23 October 2025 5471.75 (1.91%) 5350.65 5272.55 - 5489.00 0.7761 times
Fri 17 October 2025 5369.35 (-0.69%) 5353.20 5297.40 - 5425.00 1.0782 times
Fri 10 October 2025 5406.80 (0.95%) 5360.20 5300.00 - 5616.50 2.5735 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi 500408 are 4705.7 and 5117.5

Monthly Target 14618.27
Monthly Target 24793.13
Monthly Target 35030.0666666667
Monthly Target 45204.93
Monthly Target 55441.87

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Wed 17 December 2025 4968.00 (-3.67%) 5176.05 4855.20 - 5267.00 0.345 times
Fri 28 November 2025 5157.20 (-5.5%) 5457.30 5125.40 - 5484.30 0.6617 times
Fri 31 October 2025 5457.35 (4.41%) 5299.95 5177.50 - 5624.10 0.9473 times
Tue 30 September 2025 5227.05 (-0.1%) 5250.15 5211.05 - 5863.40 0.9798 times
Fri 29 August 2025 5232.50 (-14.17%) 6096.05 5222.00 - 6096.05 0.5045 times
Thu 31 July 2025 6096.50 (-3.38%) 6310.25 5679.00 - 6423.10 1.2555 times
Mon 30 June 2025 6310.00 (-1.95%) 6479.70 6162.50 - 6733.50 0.5592 times
Fri 30 May 2025 6435.50 (11.65%) 5725.65 5442.75 - 6543.15 1.116 times
Wed 30 April 2025 5763.90 (10.5%) 5173.15 4709.55 - 5959.95 2.6573 times
Fri 28 March 2025 5216.30 (-3.62%) 5429.60 5160.00 - 5740.00 0.9738 times
Fri 28 February 2025 5412.50 (-14.52%) 6389.65 5306.00 - 6475.90 0.4985 times

 monthly chart TataElxsi

DMA SMA EMA moving averages of Tata Elxsi 500408

DMA (daily moving average) of Tata Elxsi 500408

DMA period DMA value
5 day DMA 5010.72
12 day DMA 5055.98
20 day DMA 5123.48
35 day DMA 5223.34
50 day DMA 5280.87
100 day DMA 5483.41
150 day DMA 5756.42
200 day DMA 5693.43

EMA (exponential moving average) of Tata Elxsi 500408

EMA period EMA current EMA prev EMA prev2
5 day EMA5000.255016.375028.88
12 day EMA5050.315065.275078.7
20 day EMA5104.155118.485131.86
35 day EMA5180.145192.635204.48
50 day EMA5255.55267.235278.49

SMA (simple moving average) of Tata Elxsi 500408

SMA period SMA current SMA prev SMA prev2
5 day SMA5010.724989.754987.39
12 day SMA5055.985068.815082.63
20 day SMA5123.485139.045154.46
35 day SMA5223.3452415254.73
50 day SMA5280.875286.055290.76
100 day SMA5483.415495.665507.38
150 day SMA5756.425761.565766.26
200 day SMA5693.435699.35705.09
Back to top | Use Dark Theme