TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi 500408 are 7160.8 and 7264.15

Daily Target 17138.28
Daily Target 27183.32
Daily Target 37241.6333333333
Daily Target 47286.67
Daily Target 57344.98

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Thu 20 June 2024 7228.35 (-0.16%) 7299.95 7196.60 - 7299.95 0.4001 times
Wed 19 June 2024 7240.25 (-0.71%) 7291.95 7199.30 - 7321.50 1.4526 times
Tue 18 June 2024 7291.95 (0.82%) 7277.95 7277.95 - 7369.95 0.4245 times
Fri 14 June 2024 7232.35 (0%) 7178.90 7142.70 - 7288.80 1.0921 times
Thu 13 June 2024 7232.35 (1.64%) 7178.90 7142.70 - 7288.80 1.0921 times
Wed 12 June 2024 7115.65 (0.39%) 7060.50 7060.50 - 7160.00 1.3721 times
Tue 11 June 2024 7088.00 (-0.72%) 7194.50 7080.00 - 7194.50 0.5964 times
Mon 10 June 2024 7139.10 (0.29%) 7219.75 7080.30 - 7219.75 0.5331 times
Fri 07 June 2024 7118.80 (2.76%) 6996.45 6954.75 - 7167.40 1.0479 times
Thu 06 June 2024 6927.50 (0.57%) 6998.75 6900.00 - 7019.20 1.9892 times
Wed 05 June 2024 6888.50 (2.39%) 6750.75 6659.65 - 6940.00 2.8099 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi 500408 are 7125.8 and 7299.15

Weekly Target 17091.62
Weekly Target 27159.98
Weekly Target 37264.9666666667
Weekly Target 47333.33
Weekly Target 57438.32

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Thu 20 June 2024 7228.35 (-0.06%) 7277.95 7196.60 - 7369.95 0.3958 times
Fri 14 June 2024 7232.35 (1.6%) 7219.75 7060.50 - 7288.80 0.8144 times
Fri 07 June 2024 7118.80 (2.38%) 7194.95 6406.60 - 7194.95 2.5779 times
Fri 31 May 2024 6953.40 (-5.71%) 7375.00 6905.05 - 7450.00 0.8719 times
Fri 24 May 2024 7374.65 (0.87%) 7311.20 7172.40 - 7558.85 0.6774 times
Sat 18 May 2024 7311.10 (2.64%) 7127.25 7000.05 - 7390.65 0.5455 times
Fri 10 May 2024 7122.80 (0.19%) 7188.45 7011.10 - 7188.45 0.8961 times
Fri 03 May 2024 7109.60 (0.12%) 7169.65 7011.20 - 7200.00 0.9905 times
Fri 26 April 2024 7100.75 (-4.62%) 7494.50 7000.70 - 7573.00 1.5808 times
Fri 19 April 2024 7444.50 (-3.97%) 7650.05 7370.50 - 7700.00 0.6496 times
Fri 12 April 2024 7752.65 (-3.66%) 8144.95 7736.05 - 8144.95 0.8989 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi 500408 are 6817.48 and 7780.83

Monthly Target 16038.28
Monthly Target 26633.32
Monthly Target 37001.6333333333
Monthly Target 47596.67
Monthly Target 57964.98

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Thu 20 June 2024 7228.35 (3.95%) 7194.95 6406.60 - 7369.95 0.9219 times
Fri 31 May 2024 6953.40 (-1.34%) 7119.85 6905.05 - 7558.85 0.8373 times
Tue 30 April 2024 7047.75 (-9.41%) 7877.95 7000.70 - 8194.85 1.2183 times
Thu 28 March 2024 7779.60 (-0.09%) 7942.45 7340.00 - 7991.75 0.834 times
Thu 29 February 2024 7786.70 (2.41%) 7619.15 7350.00 - 7988.30 0.8462 times
Wed 31 January 2024 7603.60 (-13.18%) 8759.00 7565.00 - 8948.40 0.9741 times
Fri 29 December 2023 8757.70 (6.01%) 8374.95 8300.00 - 9191.10 1.5583 times
Thu 30 November 2023 8261.55 (8.33%) 7650.00 7415.00 - 8576.25 0.9765 times
Tue 31 October 2023 7626.05 (5.61%) 7245.05 7170.05 - 7759.95 1.0874 times
Fri 29 September 2023 7220.80 (-0.35%) 7250.00 7195.80 - 7463.95 0.7458 times
Thu 31 August 2023 7246.20 (1.24%) 7160.05 6990.05 - 7421.00 1.0973 times

 monthly chart TataElxsi

DMA SMA EMA moving averages of Tata Elxsi 500408

DMA (daily moving average) of Tata Elxsi 500408

DMA period DMA value
5 day DMA 7245.05
12 day DMA 7102.54
20 day DMA 7152.64
35 day DMA 7163.09
50 day DMA 7246.88
100 day DMA 7464.87
150 day DMA 7828.09
200 day DMA 7733.63

EMA (exponential moving average) of Tata Elxsi 500408

EMA period EMA current EMA prev EMA prev2
5 day EMA7221.37217.787206.55
12 day EMA7174.737164.997151.31
20 day EMA7173.647167.887160.27
35 day EMA7228.417228.417227.71
50 day EMA7300.297303.237305.8

SMA (simple moving average) of Tata Elxsi 500408

SMA period SMA current SMA prev SMA prev2
5 day SMA7245.057222.517192.06
12 day SMA7102.547079.197055.28
20 day SMA7152.647151.457151.35
35 day SMA7163.097157.937154.04
50 day SMA7246.887263.277278.82
100 day SMA7464.877474.527484.98
150 day SMA7828.097833.627838.97
200 day SMA7733.637734.417735.07
Back to top | Use Dark Theme