Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 4644.1 and 4817.55
| Daily Target 1 | 4608.1 |
| Daily Target 2 | 4680.1 |
| Daily Target 3 | 4781.55 |
| Daily Target 4 | 4853.55 |
| Daily Target 5 | 4955 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4752.10 (-0.06%) | 4795.55 | 4709.55 - 4883.00 | 0.5649 times |
| Wed 09 April 2025 | 4755.15 (-2.31%) | 4867.50 | 4731.00 - 4868.00 | 0.495 times |
| Tue 08 April 2025 | 4867.65 (-3.78%) | 4924.70 | 4762.95 - 5016.45 | 1.0636 times |
| Fri 04 April 2025 | 5058.70 (-3.3%) | 5150.40 | 5007.00 - 5182.60 | 0.9992 times |
| Wed 02 April 2025 | 5231.55 (3.19%) | 5070.15 | 5050.00 - 5243.75 | 1.0118 times |
| Tue 01 April 2025 | 5069.75 (-2.81%) | 5173.15 | 5043.00 - 5200.00 | 1.6224 times |
| Fri 28 March 2025 | 5216.30 (-6.28%) | 5418.00 | 5200.00 - 5436.40 | 1.6854 times |
| Wed 26 March 2025 | 5565.85 (1.25%) | 5548.45 | 5474.60 - 5624.00 | 0.9766 times |
| Tue 25 March 2025 | 5497.30 (-2.35%) | 5665.20 | 5480.00 - 5740.00 | 0.5083 times |
| Mon 24 March 2025 | 5629.50 (3%) | 5465.55 | 5403.05 - 5662.00 | 1.0728 times |
| Fri 21 March 2025 | 5465.55 (1.66%) | 5409.60 | 5333.00 - 5511.00 | 0.4696 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 4577.38 and 4884.28
| Weekly Target 1 | 4519.13 |
| Weekly Target 2 | 4635.62 |
| Weekly Target 3 | 4826.0333333333 |
| Weekly Target 4 | 4942.52 |
| Weekly Target 5 | 5132.93 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4752.10 (-6.06%) | 4924.70 | 4709.55 - 5016.45 | 1.0115 times |
| Fri 04 April 2025 | 5058.70 (-3.02%) | 5173.15 | 5007.00 - 5243.75 | 1.7308 times |
| Fri 28 March 2025 | 5216.30 (-4.56%) | 5465.55 | 5200.00 - 5740.00 | 2.0212 times |
| Fri 21 March 2025 | 5465.55 (4.36%) | 5237.30 | 5160.00 - 5511.00 | 1.2898 times |
| Thu 13 March 2025 | 5237.30 (-6.84%) | 5660.00 | 5221.90 - 5691.95 | 0.5965 times |
| Fri 07 March 2025 | 5621.95 (3.87%) | 5429.60 | 5351.05 - 5699.95 | 0.8926 times |
| Fri 28 February 2025 | 5412.50 (-9.09%) | 5954.05 | 5306.00 - 5970.25 | 0.8167 times |
| Fri 21 February 2025 | 5954.00 (-3.56%) | 6173.85 | 5933.55 - 6174.95 | 0.4531 times |
| Fri 14 February 2025 | 6173.90 (-4.02%) | 6432.75 | 6028.80 - 6432.75 | 0.626 times |
| Fri 07 February 2025 | 6432.75 (1.59%) | 6389.65 | 6248.45 - 6475.90 | 0.5617 times |
| Fri 31 January 2025 | 6331.95 (-0.63%) | 6371.95 | 6081.00 - 6371.95 | 0.6997 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 4463.73 and 4997.93
| Monthly Target 1 | 4367.6 |
| Monthly Target 2 | 4559.85 |
| Monthly Target 3 | 4901.8 |
| Monthly Target 4 | 5094.05 |
| Monthly Target 5 | 5436 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4752.10 (-8.9%) | 5173.15 | 4709.55 - 5243.75 | 0.5106 times |
| Fri 28 March 2025 | 5216.30 (-3.62%) | 5429.60 | 5160.00 - 5740.00 | 0.8937 times |
| Fri 28 February 2025 | 5412.50 (-14.52%) | 6389.65 | 5306.00 - 6475.90 | 0.4576 times |
| Fri 31 January 2025 | 6331.95 (-6.8%) | 6899.95 | 5924.00 - 6899.95 | 1.1574 times |
| Tue 31 December 2024 | 6794.00 (1.85%) | 6700.00 | 6613.00 - 7474.00 | 0.8184 times |
| Fri 29 November 2024 | 6670.50 (-5.13%) | 7094.95 | 6285.05 - 7380.00 | 0.6582 times |
| Thu 31 October 2024 | 7031.10 (-9.01%) | 7731.00 | 6871.70 - 8025.00 | 0.8882 times |
| Mon 30 September 2024 | 7727.40 (-3.31%) | 8039.70 | 7490.00 - 8140.00 | 1.0149 times |
| Fri 30 August 2024 | 7992.05 (14.48%) | 7000.00 | 6619.75 - 9082.90 | 2.9801 times |
| Wed 31 July 2024 | 6981.20 (-0.3%) | 7002.00 | 6852.95 - 7172.00 | 0.6209 times |
| Fri 28 June 2024 | 7001.95 (0.7%) | 7194.95 | 6406.60 - 7369.95 | 0.7049 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 4933.03 |
| 12 day DMA | 5207.14 |
| 20 day DMA | 5268.98 |
| 35 day DMA | 5499.87 |
| 50 day DMA | 5736.05 |
| 100 day DMA | 6233.83 |
| 150 day DMA | 6661.81 |
| 200 day DMA | 6762.25 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4903.37 | 4978.99 | 5090.9 |
| 12 day EMA | 5104.97 | 5169.1 | 5244.34 |
| 20 day EMA | 5248.29 | 5300.5 | 5357.88 |
| 35 day EMA | 5480.86 | 5523.76 | 5569.01 |
| 50 day EMA | 5691.19 | 5729.5 | 5769.25 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4933.03 | 4996.56 | 5088.79 |
| 12 day SMA | 5207.14 | 5258.39 | 5301.36 |
| 20 day SMA | 5268.98 | 5313.19 | 5353.28 |
| 35 day SMA | 5499.87 | 5539.79 | 5578.72 |
| 50 day SMA | 5736.05 | 5764.3 | 5792.28 |
| 100 day SMA | 6233.83 | 6255.83 | 6279.9 |
| 150 day SMA | 6661.81 | 6685.01 | 6713.11 |
| 200 day SMA | 6762.25 | 6774.65 | 6787.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.