Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 5033.15 and 5137.3
| Daily Target 1 | 4958.67 |
| Daily Target 2 | 5003.48 |
| Daily Target 3 | 5062.8166666667 |
| Daily Target 4 | 5107.63 |
| Daily Target 5 | 5166.97 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5048.30 (0.37%) | 5030.20 | 5018.00 - 5122.15 | 0.5666 times | Fri 12 December 2025 | 5029.65 (0.27%) | 5030.00 | 4991.00 - 5039.45 | 0.5425 times | Thu 11 December 2025 | 5016.30 (3.15%) | 4915.80 | 4863.50 - 5026.40 | 1.4672 times | Wed 10 December 2025 | 4863.15 (-2.34%) | 5001.00 | 4855.20 - 5001.05 | 1.8768 times | Tue 09 December 2025 | 4979.55 (-1.13%) | 5020.00 | 4950.10 - 5034.95 | 1.4438 times | Mon 08 December 2025 | 5036.50 (-3.45%) | 5200.25 | 5008.05 - 5224.50 | 0.5595 times | Fri 05 December 2025 | 5216.65 (0.02%) | 5242.55 | 5198.00 - 5267.00 | 0.5071 times | Thu 04 December 2025 | 5215.80 (0.75%) | 5174.50 | 5165.70 - 5258.00 | 1.0306 times | Wed 03 December 2025 | 5177.15 (0.93%) | 5129.40 | 5127.10 - 5228.95 | 1.6487 times | Tue 02 December 2025 | 5129.40 (0.15%) | 5184.95 | 5097.25 - 5184.95 | 0.3573 times | Mon 01 December 2025 | 5121.95 (-0.68%) | 5176.05 | 5106.85 - 5185.00 | 0.592 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 5033.15 and 5137.3
| Weekly Target 1 | 4958.67 |
| Weekly Target 2 | 5003.48 |
| Weekly Target 3 | 5062.8166666667 |
| Weekly Target 4 | 5107.63 |
| Weekly Target 5 | 5166.97 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5048.30 (0.37%) | 5030.20 | 5018.00 - 5122.15 | 0.1199 times | Fri 12 December 2025 | 5029.65 (-3.58%) | 5200.25 | 4855.20 - 5224.50 | 1.2464 times | Fri 05 December 2025 | 5216.65 (1.15%) | 5176.05 | 5097.25 - 5267.00 | 0.8752 times | Fri 28 November 2025 | 5157.20 (-3.04%) | 5484.30 | 5130.05 - 5484.30 | 1.3393 times | Fri 21 November 2025 | 5319.05 (1.07%) | 5262.90 | 5200.00 - 5417.55 | 0.9986 times | Fri 14 November 2025 | 5262.90 (1.58%) | 5182.65 | 5152.00 - 5479.95 | 1.2024 times | Fri 07 November 2025 | 5181.10 (-5.06%) | 5457.30 | 5125.40 - 5461.25 | 1.0577 times | Fri 31 October 2025 | 5457.35 (-0.26%) | 5544.50 | 5440.00 - 5624.10 | 1.2774 times | Thu 23 October 2025 | 5471.75 (1.91%) | 5350.65 | 5272.55 - 5489.00 | 0.7882 times | Fri 17 October 2025 | 5369.35 (-0.69%) | 5353.20 | 5297.40 - 5425.00 | 1.095 times | Fri 10 October 2025 | 5406.80 (0.95%) | 5360.20 | 5300.00 - 5616.50 | 2.6136 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 4745.85 and 5157.65
| Monthly Target 1 | 4645.03 |
| Monthly Target 2 | 4846.67 |
| Monthly Target 3 | 5056.8333333333 |
| Monthly Target 4 | 5258.47 |
| Monthly Target 5 | 5468.63 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5048.30 (-2.11%) | 5176.05 | 4855.20 - 5267.00 | 0.3233 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.6632 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.9494 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.982 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.5057 times | Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.2583 times | Mon 30 June 2025 | 6310.00 (-1.95%) | 6479.70 | 6162.50 - 6733.50 | 0.5605 times | Fri 30 May 2025 | 6435.50 (11.65%) | 5725.65 | 5442.75 - 6543.15 | 1.1185 times | Wed 30 April 2025 | 5763.90 (10.5%) | 5173.15 | 4709.55 - 5959.95 | 2.6633 times | Fri 28 March 2025 | 5216.30 (-3.62%) | 5429.60 | 5160.00 - 5740.00 | 0.976 times | Fri 28 February 2025 | 5412.50 (-14.52%) | 6389.65 | 5306.00 - 6475.90 | 0.4997 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 4987.39 |
| 12 day DMA | 5082.63 |
| 20 day DMA | 5154.46 |
| 35 day DMA | 5254.73 |
| 50 day DMA | 5290.76 |
| 100 day DMA | 5507.38 |
| 150 day DMA | 5766.26 |
| 200 day DMA | 5705.09 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5028.88 | 5019.17 | 5013.93 |
| 12 day EMA | 5078.71 | 5084.24 | 5094.16 |
| 20 day EMA | 5132.82 | 5141.71 | 5153.5 |
| 35 day EMA | 5205.62 | 5214.88 | 5225.78 |
| 50 day EMA | 5271.85 | 5280.97 | 5291.22 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4987.39 | 4985.03 | 5022.43 |
| 12 day SMA | 5082.63 | 5094.8 | 5111.57 |
| 20 day SMA | 5154.46 | 5165.19 | 5179.06 |
| 35 day SMA | 5254.73 | 5263.82 | 5274.4 |
| 50 day SMA | 5290.76 | 5295.81 | 5301.23 |
| 100 day SMA | 5507.38 | 5518.86 | 5531.67 |
| 150 day SMA | 5766.26 | 5770.99 | 5775.46 |
| 200 day SMA | 5705.09 | 5710.44 | 5717.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.