TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi 500408 are 7742.23 and 7907.13

Daily Target 17619.83
Daily Target 27699.72
Daily Target 37784.7333333333
Daily Target 47864.62
Daily Target 57949.63

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Thu 28 March 2024 7779.60 (1.43%) 7750.10 7704.85 - 7869.75 1.256 times
Wed 27 March 2024 7669.85 (-0.23%) 7687.65 7635.00 - 7740.00 0.6384 times
Tue 26 March 2024 7687.65 (0.31%) 7587.85 7515.00 - 7731.00 0.6897 times
Fri 22 March 2024 7663.85 (-0.39%) 7685.00 7623.10 - 7685.00 0.6297 times
Thu 21 March 2024 7693.90 (1.72%) 7649.85 7591.30 - 7714.40 1.6237 times
Wed 20 March 2024 7564.00 (-0.91%) 7699.80 7523.00 - 7699.80 0.5671 times
Tue 19 March 2024 7633.70 (-0.79%) 7777.85 7557.35 - 7777.85 0.5386 times
Mon 18 March 2024 7694.85 (-0.03%) 7700.15 7667.50 - 7784.45 0.5835 times
Fri 15 March 2024 7697.10 (-0.4%) 7759.85 7607.00 - 7818.50 0.7765 times
Thu 14 March 2024 7727.90 (4.38%) 7404.20 7358.90 - 7769.55 2.6968 times
Wed 13 March 2024 7403.85 (-2.25%) 7630.10 7340.00 - 7825.00 5.8323 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi 500408 are 7647.3 and 8002.05

Weekly Target 17366.7
Weekly Target 27573.15
Weekly Target 37721.45
Weekly Target 47927.9
Weekly Target 58076.2

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Thu 28 March 2024 7779.60 (1.51%) 7587.85 7515.00 - 7869.75 0.465 times
Fri 22 March 2024 7663.85 (-0.43%) 7700.15 7523.00 - 7784.45 0.7094 times
Fri 15 March 2024 7697.10 (0.1%) 7700.75 7340.00 - 7830.00 2.208 times
Thu 07 March 2024 7689.75 (-1.29%) 7869.75 7545.55 - 7915.80 0.6067 times
Sat 02 March 2024 7790.30 (-0.28%) 7929.75 7436.05 - 7991.75 1.0362 times
Fri 23 February 2024 7812.00 (4.02%) 7515.45 7515.45 - 7988.30 1.0372 times
Fri 16 February 2024 7510.30 (-1.54%) 7630.25 7350.00 - 7716.75 0.8899 times
Fri 09 February 2024 7627.80 (-0.3%) 7650.30 7519.45 - 7846.55 1.3277 times
Fri 02 February 2024 7650.45 (-0.13%) 7748.15 7565.00 - 7770.00 0.7533 times
Thu 25 January 2024 7660.15 (-7.74%) 8350.65 7633.00 - 8395.20 0.9666 times
Fri 19 January 2024 8302.45 (-4.91%) 8814.45 8040.30 - 8814.45 1.5715 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi 500408 are 7233.93 and 7885.68

Monthly Target 17052.03
Monthly Target 27415.82
Monthly Target 37703.7833333333
Monthly Target 48067.57
Monthly Target 58355.53

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Thu 28 March 2024 7779.60 (-0.09%) 7942.45 7340.00 - 7991.75 0.7777 times
Thu 29 February 2024 7786.70 (2.41%) 7619.15 7350.00 - 7988.30 0.7891 times
Wed 31 January 2024 7603.60 (-13.18%) 8759.00 7565.00 - 8948.40 0.9084 times
Fri 29 December 2023 8757.70 (6.01%) 8374.95 8300.00 - 9191.10 1.4531 times
Thu 30 November 2023 8261.55 (8.33%) 7650.00 7415.00 - 8576.25 0.9106 times
Tue 31 October 2023 7626.05 (5.61%) 7245.05 7170.05 - 7759.95 1.014 times
Fri 29 September 2023 7220.80 (-0.35%) 7250.00 7195.80 - 7463.95 0.6954 times
Thu 31 August 2023 7246.20 (1.24%) 7160.05 6990.05 - 7421.00 1.0232 times
Mon 31 July 2023 7157.50 (-5.62%) 7678.95 7145.00 - 7849.95 1.1613 times
Fri 30 June 2023 7584.05 (2.2%) 7485.00 7450.00 - 7950.00 1.2672 times
Wed 31 May 2023 7421.00 (11.74%) 6642.05 6559.00 - 7625.00 1.9353 times

 monthly chart TataElxsi

DMA SMA EMA moving averages of Tata Elxsi 500408

DMA (daily moving average) of Tata Elxsi 500408

DMA period DMA value
5 day DMA 7698.97
12 day DMA 7649.24
20 day DMA 7672.33
35 day DMA 7654.89
50 day DMA 7726.48
100 day DMA 8127.11
150 day DMA 7875.47
200 day DMA 7758.67

EMA (exponential moving average) of Tata Elxsi 500408

EMA period EMA current EMA prev EMA prev2
5 day EMA7703.97666.067664.17
12 day EMA7677.947659.467657.57
20 day EMA76837672.847673.15
35 day EMA7742.867740.77744.87
50 day EMA7804.267805.277810.8

SMA (simple moving average) of Tata Elxsi 500408

SMA period SMA current SMA prev SMA prev2
5 day SMA7698.977655.857648.62
12 day SMA7649.247642.857644.5
20 day SMA7672.337662.917661.22
35 day SMA7654.897655.27656.53
50 day SMA7726.487743.037764.03
100 day SMA8127.118125.478123.66
150 day SMA7875.477870.437866.06
200 day SMA7758.677758.867759.74
Back to top | Use Dark Theme