Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 5029.5 and 5291.5
| Daily Target 1 | 4973.35 |
| Daily Target 2 | 5085.65 |
| Daily Target 3 | 5235.35 |
| Daily Target 4 | 5347.65 |
| Daily Target 5 | 5497.35 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5197.95 (-3.87%) | 5385.05 | 5123.05 - 5385.05 | 1.7047 times | Thu 05 February 2026 | 5407.15 (-2.03%) | 5500.00 | 5376.95 - 5559.70 | 0.793 times | Wed 04 February 2026 | 5519.10 (0.21%) | 5476.90 | 5312.05 - 5536.15 | 0.9777 times | Tue 03 February 2026 | 5507.40 (1.23%) | 5542.35 | 5450.00 - 5636.95 | 1.0547 times | Mon 02 February 2026 | 5440.60 (0.46%) | 5463.55 | 5344.80 - 5464.75 | 0.4994 times | Sun 01 February 2026 | 5415.70 (1.78%) | 5321.00 | 5286.75 - 5579.00 | 1.1084 times | Fri 30 January 2026 | 5321.05 (-0.23%) | 5316.10 | 5245.00 - 5334.65 | 0.6787 times | Thu 29 January 2026 | 5333.30 (-1.02%) | 5385.95 | 5264.90 - 5397.40 | 0.5211 times | Wed 28 January 2026 | 5388.50 (-0.54%) | 5418.05 | 5353.00 - 5450.00 | 0.804 times | Tue 27 January 2026 | 5417.90 (0.15%) | 5365.45 | 5339.35 - 5450.00 | 1.8585 times | Fri 23 January 2026 | 5409.55 (-1.07%) | 5462.45 | 5376.60 - 5506.65 | 0.878 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 4903.55 and 5417.45
| Weekly Target 1 | 4805.42 |
| Weekly Target 2 | 5001.68 |
| Weekly Target 3 | 5319.3166666667 |
| Weekly Target 4 | 5515.58 |
| Weekly Target 5 | 5833.22 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5197.95 (-2.31%) | 5321.00 | 5123.05 - 5636.95 | 0.8484 times | Fri 30 January 2026 | 5321.05 (-1.64%) | 5365.45 | 5245.00 - 5450.00 | 0.5338 times | Fri 23 January 2026 | 5409.55 (-3.61%) | 5609.95 | 5281.65 - 5612.40 | 0.8223 times | Fri 16 January 2026 | 5612.40 (-1.32%) | 5601.90 | 5470.00 - 5822.45 | 2.1984 times | Fri 09 January 2026 | 5687.65 (6.57%) | 5370.00 | 5297.10 - 5949.95 | 2.4941 times | Fri 02 January 2026 | 5337.10 (-0.15%) | 5304.00 | 5178.00 - 5379.95 | 0.3437 times | Fri 26 December 2025 | 5344.95 (-1.24%) | 5439.30 | 5336.00 - 5506.80 | 0.4616 times | Fri 19 December 2025 | 5412.30 (7.61%) | 5030.20 | 4935.00 - 5449.50 | 1.2922 times | Fri 12 December 2025 | 5029.65 (-3.58%) | 5200.25 | 4855.20 - 5224.50 | 0.5907 times | Fri 05 December 2025 | 5216.65 (1.15%) | 5176.05 | 5097.25 - 5267.00 | 0.4148 times | Fri 28 November 2025 | 5157.20 (-3.04%) | 5484.30 | 5130.05 - 5484.30 | 0.6347 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 4903.55 and 5417.45
| Monthly Target 1 | 4805.42 |
| Monthly Target 2 | 5001.68 |
| Monthly Target 3 | 5319.3166666667 |
| Monthly Target 4 | 5515.58 |
| Monthly Target 5 | 5833.22 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5197.95 (-2.31%) | 5321.00 | 5123.05 - 5636.95 | 0.2829 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 2.0589 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.9924 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.7776 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 1.0402 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 1.0758 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.554 times | Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.3786 times | Mon 30 June 2025 | 6310.00 (-1.95%) | 6479.70 | 6162.50 - 6733.50 | 0.614 times | Fri 30 May 2025 | 6435.50 (11.65%) | 5725.65 | 5442.75 - 6543.15 | 1.2255 times | Wed 30 April 2025 | 5763.90 (10.5%) | 5173.15 | 4709.55 - 5959.95 | 2.9179 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 5414.44 |
| 12 day DMA | 5402.17 |
| 20 day DMA | 5470.87 |
| 35 day DMA | 5429.22 |
| 50 day DMA | 5323.36 |
| 100 day DMA | 5368.31 |
| 150 day DMA | 5536.19 |
| 200 day DMA | 5689.17 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5363.1 | 5445.67 | 5464.93 |
| 12 day EMA | 5405.01 | 5442.64 | 5449.09 |
| 20 day EMA | 5415.06 | 5437.9 | 5441.14 |
| 35 day EMA | 5374.65 | 5385.05 | 5383.75 |
| 50 day EMA | 5326.75 | 5332.01 | 5328.94 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5414.44 | 5457.99 | 5440.77 |
| 12 day SMA | 5402.17 | 5414.52 | 5412.95 |
| 20 day SMA | 5470.87 | 5496.88 | 5519.1 |
| 35 day SMA | 5429.22 | 5422.65 | 5410.77 |
| 50 day SMA | 5323.36 | 5324.02 | 5319.15 |
| 100 day SMA | 5368.31 | 5373.84 | 5378.21 |
| 150 day SMA | 5536.19 | 5542.92 | 5548.94 |
| 200 day SMA | 5689.17 | 5687.84 | 5685.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.