Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 4986.1 and 5034.55
| Daily Target 1 | 4971.58 |
| Daily Target 2 | 5000.62 |
| Daily Target 3 | 5020.0333333333 |
| Daily Target 4 | 5049.07 |
| Daily Target 5 | 5068.48 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5029.65 (0.27%) | 5030.00 | 4991.00 - 5039.45 | 0.5411 times | Thu 11 December 2025 | 5016.30 (3.15%) | 4915.80 | 4863.50 - 5026.40 | 1.4635 times | Wed 10 December 2025 | 4863.15 (-2.34%) | 5001.00 | 4855.20 - 5001.05 | 1.8721 times | Tue 09 December 2025 | 4979.55 (-1.13%) | 5020.00 | 4950.10 - 5034.95 | 1.4402 times | Mon 08 December 2025 | 5036.50 (-3.45%) | 5200.25 | 5008.05 - 5224.50 | 0.558 times | Fri 05 December 2025 | 5216.65 (0.02%) | 5242.55 | 5198.00 - 5267.00 | 0.5058 times | Thu 04 December 2025 | 5215.80 (0.75%) | 5174.50 | 5165.70 - 5258.00 | 1.028 times | Wed 03 December 2025 | 5177.15 (0.93%) | 5129.40 | 5127.10 - 5228.95 | 1.6445 times | Tue 02 December 2025 | 5129.40 (0.15%) | 5184.95 | 5097.25 - 5184.95 | 0.3564 times | Mon 01 December 2025 | 5121.95 (-0.68%) | 5176.05 | 5106.85 - 5185.00 | 0.5905 times | Fri 28 November 2025 | 5157.20 (-0.72%) | 5199.00 | 5150.00 - 5202.95 | 0.4273 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 4757.78 and 5127.08
| Weekly Target 1 | 4667.15 |
| Weekly Target 2 | 4848.4 |
| Weekly Target 3 | 5036.45 |
| Weekly Target 4 | 5217.7 |
| Weekly Target 5 | 5405.75 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5029.65 (-3.58%) | 5200.25 | 4855.20 - 5224.50 | 0.9976 times | Fri 05 December 2025 | 5216.65 (1.15%) | 5176.05 | 5097.25 - 5267.00 | 0.7005 times | Fri 28 November 2025 | 5157.20 (-3.04%) | 5484.30 | 5130.05 - 5484.30 | 1.072 times | Fri 21 November 2025 | 5319.05 (1.07%) | 5262.90 | 5200.00 - 5417.55 | 0.7993 times | Fri 14 November 2025 | 5262.90 (1.58%) | 5182.65 | 5152.00 - 5479.95 | 0.9624 times | Fri 07 November 2025 | 5181.10 (-5.06%) | 5457.30 | 5125.40 - 5461.25 | 0.8466 times | Fri 31 October 2025 | 5457.35 (-0.26%) | 5544.50 | 5440.00 - 5624.10 | 1.0224 times | Thu 23 October 2025 | 5471.75 (1.91%) | 5350.65 | 5272.55 - 5489.00 | 0.6309 times | Fri 17 October 2025 | 5369.35 (-0.69%) | 5353.20 | 5297.40 - 5425.00 | 0.8764 times | Fri 10 October 2025 | 5406.80 (0.95%) | 5360.20 | 5300.00 - 5616.50 | 2.0919 times | Fri 03 October 2025 | 5355.85 (1.04%) | 5388.85 | 5177.50 - 5388.85 | 1.2226 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 4736.53 and 5148.33
| Monthly Target 1 | 4638.82 |
| Monthly Target 2 | 4834.23 |
| Monthly Target 3 | 5050.6166666667 |
| Monthly Target 4 | 5246.03 |
| Monthly Target 5 | 5462.42 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5029.65 (-2.47%) | 5176.05 | 4855.20 - 5267.00 | 0.3065 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.6643 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.9511 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.9837 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.5065 times | Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.2605 times | Mon 30 June 2025 | 6310.00 (-1.95%) | 6479.70 | 6162.50 - 6733.50 | 0.5614 times | Fri 30 May 2025 | 6435.50 (11.65%) | 5725.65 | 5442.75 - 6543.15 | 1.1205 times | Wed 30 April 2025 | 5763.90 (10.5%) | 5173.15 | 4709.55 - 5959.95 | 2.6679 times | Fri 28 March 2025 | 5216.30 (-3.62%) | 5429.60 | 5160.00 - 5740.00 | 0.9777 times | Fri 28 February 2025 | 5412.50 (-14.52%) | 6389.65 | 5306.00 - 6475.90 | 0.5005 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 4985.03 |
| 12 day DMA | 5094.8 |
| 20 day DMA | 5165.19 |
| 35 day DMA | 5263.82 |
| 50 day DMA | 5295.81 |
| 100 day DMA | 5518.86 |
| 150 day DMA | 5770.99 |
| 200 day DMA | 5710.44 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5019.17 | 5013.93 | 5012.75 |
| 12 day EMA | 5084.26 | 5094.19 | 5108.35 |
| 20 day EMA | 5142.01 | 5153.83 | 5168.3 |
| 35 day EMA | 5215.63 | 5226.58 | 5238.96 |
| 50 day EMA | 5280.32 | 5290.55 | 5301.74 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4985.03 | 5022.43 | 5062.33 |
| 12 day SMA | 5094.8 | 5111.57 | 5123.84 |
| 20 day SMA | 5165.19 | 5179.06 | 5197.76 |
| 35 day SMA | 5263.82 | 5274.4 | 5284.49 |
| 50 day SMA | 5295.81 | 5301.23 | 5309.93 |
| 100 day SMA | 5518.86 | 5531.67 | 5545.27 |
| 150 day SMA | 5770.99 | 5775.46 | 5780.8 |
| 200 day SMA | 5710.44 | 5717.18 | 5724.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.