TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 7742.23 and 7907.13
Daily Target 1 | 7619.83 |
Daily Target 2 | 7699.72 |
Daily Target 3 | 7784.7333333333 |
Daily Target 4 | 7864.62 |
Daily Target 5 | 7949.63 |
Daily price and volume Tata Elxsi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7779.60 (1.43%) | 7750.10 | 7704.85 - 7869.75 | 1.256 times | Wed 27 March 2024 | 7669.85 (-0.23%) | 7687.65 | 7635.00 - 7740.00 | 0.6384 times | Tue 26 March 2024 | 7687.65 (0.31%) | 7587.85 | 7515.00 - 7731.00 | 0.6897 times | Fri 22 March 2024 | 7663.85 (-0.39%) | 7685.00 | 7623.10 - 7685.00 | 0.6297 times | Thu 21 March 2024 | 7693.90 (1.72%) | 7649.85 | 7591.30 - 7714.40 | 1.6237 times | Wed 20 March 2024 | 7564.00 (-0.91%) | 7699.80 | 7523.00 - 7699.80 | 0.5671 times | Tue 19 March 2024 | 7633.70 (-0.79%) | 7777.85 | 7557.35 - 7777.85 | 0.5386 times | Mon 18 March 2024 | 7694.85 (-0.03%) | 7700.15 | 7667.50 - 7784.45 | 0.5835 times | Fri 15 March 2024 | 7697.10 (-0.4%) | 7759.85 | 7607.00 - 7818.50 | 0.7765 times | Thu 14 March 2024 | 7727.90 (4.38%) | 7404.20 | 7358.90 - 7769.55 | 2.6968 times | Wed 13 March 2024 | 7403.85 (-2.25%) | 7630.10 | 7340.00 - 7825.00 | 5.8323 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 7647.3 and 8002.05
Weekly Target 1 | 7366.7 |
Weekly Target 2 | 7573.15 |
Weekly Target 3 | 7721.45 |
Weekly Target 4 | 7927.9 |
Weekly Target 5 | 8076.2 |
Weekly price and volumes for Tata Elxsi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7779.60 (1.51%) | 7587.85 | 7515.00 - 7869.75 | 0.465 times | Fri 22 March 2024 | 7663.85 (-0.43%) | 7700.15 | 7523.00 - 7784.45 | 0.7094 times | Fri 15 March 2024 | 7697.10 (0.1%) | 7700.75 | 7340.00 - 7830.00 | 2.208 times | Thu 07 March 2024 | 7689.75 (-1.29%) | 7869.75 | 7545.55 - 7915.80 | 0.6067 times | Sat 02 March 2024 | 7790.30 (-0.28%) | 7929.75 | 7436.05 - 7991.75 | 1.0362 times | Fri 23 February 2024 | 7812.00 (4.02%) | 7515.45 | 7515.45 - 7988.30 | 1.0372 times | Fri 16 February 2024 | 7510.30 (-1.54%) | 7630.25 | 7350.00 - 7716.75 | 0.8899 times | Fri 09 February 2024 | 7627.80 (-0.3%) | 7650.30 | 7519.45 - 7846.55 | 1.3277 times | Fri 02 February 2024 | 7650.45 (-0.13%) | 7748.15 | 7565.00 - 7770.00 | 0.7533 times | Thu 25 January 2024 | 7660.15 (-7.74%) | 8350.65 | 7633.00 - 8395.20 | 0.9666 times | Fri 19 January 2024 | 8302.45 (-4.91%) | 8814.45 | 8040.30 - 8814.45 | 1.5715 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 7233.93 and 7885.68
Monthly Target 1 | 7052.03 |
Monthly Target 2 | 7415.82 |
Monthly Target 3 | 7703.7833333333 |
Monthly Target 4 | 8067.57 |
Monthly Target 5 | 8355.53 |
Monthly price and volumes Tata Elxsi
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7779.60 (-0.09%) | 7942.45 | 7340.00 - 7991.75 | 0.7777 times | Thu 29 February 2024 | 7786.70 (2.41%) | 7619.15 | 7350.00 - 7988.30 | 0.7891 times | Wed 31 January 2024 | 7603.60 (-13.18%) | 8759.00 | 7565.00 - 8948.40 | 0.9084 times | Fri 29 December 2023 | 8757.70 (6.01%) | 8374.95 | 8300.00 - 9191.10 | 1.4531 times | Thu 30 November 2023 | 8261.55 (8.33%) | 7650.00 | 7415.00 - 8576.25 | 0.9106 times | Tue 31 October 2023 | 7626.05 (5.61%) | 7245.05 | 7170.05 - 7759.95 | 1.014 times | Fri 29 September 2023 | 7220.80 (-0.35%) | 7250.00 | 7195.80 - 7463.95 | 0.6954 times | Thu 31 August 2023 | 7246.20 (1.24%) | 7160.05 | 6990.05 - 7421.00 | 1.0232 times | Mon 31 July 2023 | 7157.50 (-5.62%) | 7678.95 | 7145.00 - 7849.95 | 1.1613 times | Fri 30 June 2023 | 7584.05 (2.2%) | 7485.00 | 7450.00 - 7950.00 | 1.2672 times | Wed 31 May 2023 | 7421.00 (11.74%) | 6642.05 | 6559.00 - 7625.00 | 1.9353 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
DMA period | DMA value |
5 day DMA | 7698.97 |
12 day DMA | 7649.24 |
20 day DMA | 7672.33 |
35 day DMA | 7654.89 |
50 day DMA | 7726.48 |
100 day DMA | 8127.11 |
150 day DMA | 7875.47 |
200 day DMA | 7758.67 |
EMA (exponential moving average) of Tata Elxsi 500408
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7703.9 | 7666.06 | 7664.17 |
12 day EMA | 7677.94 | 7659.46 | 7657.57 |
20 day EMA | 7683 | 7672.84 | 7673.15 |
35 day EMA | 7742.86 | 7740.7 | 7744.87 |
50 day EMA | 7804.26 | 7805.27 | 7810.8 |
SMA (simple moving average) of Tata Elxsi 500408
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7698.97 | 7655.85 | 7648.62 |
12 day SMA | 7649.24 | 7642.85 | 7644.5 |
20 day SMA | 7672.33 | 7662.91 | 7661.22 |
35 day SMA | 7654.89 | 7655.2 | 7656.53 |
50 day SMA | 7726.48 | 7743.03 | 7764.03 |
100 day SMA | 8127.11 | 8125.47 | 8123.66 |
150 day SMA | 7875.47 | 7870.43 | 7866.06 |
200 day SMA | 7758.67 | 7758.86 | 7759.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.