Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 4786.25 and 4932.1
| Daily Target 1 | 4760.62 |
| Daily Target 2 | 4811.88 |
| Daily Target 3 | 4906.4666666667 |
| Daily Target 4 | 4957.73 |
| Daily Target 5 | 5052.32 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4863.15 (-2.34%) | 5001.00 | 4855.20 - 5001.05 | 2.0163 times | Tue 09 December 2025 | 4979.55 (-1.13%) | 5020.00 | 4950.10 - 5034.95 | 1.5511 times | Mon 08 December 2025 | 5036.50 (-3.45%) | 5200.25 | 5008.05 - 5224.50 | 0.601 times | Fri 05 December 2025 | 5216.65 (0.02%) | 5242.55 | 5198.00 - 5267.00 | 0.5448 times | Thu 04 December 2025 | 5215.80 (0.75%) | 5174.50 | 5165.70 - 5258.00 | 1.1072 times | Wed 03 December 2025 | 5177.15 (0.93%) | 5129.40 | 5127.10 - 5228.95 | 1.7712 times | Tue 02 December 2025 | 5129.40 (0.15%) | 5184.95 | 5097.25 - 5184.95 | 0.3838 times | Mon 01 December 2025 | 5121.95 (-0.68%) | 5176.05 | 5106.85 - 5185.00 | 0.636 times | Fri 28 November 2025 | 5157.20 (-0.72%) | 5199.00 | 5150.00 - 5202.95 | 0.4602 times | Thu 27 November 2025 | 5194.35 (-0.7%) | 5200.45 | 5166.40 - 5260.40 | 0.9283 times | Wed 26 November 2025 | 5230.80 (1.3%) | 5166.95 | 5130.05 - 5247.70 | 0.6286 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 4674.53 and 5043.83
| Weekly Target 1 | 4611.65 |
| Weekly Target 2 | 4737.4 |
| Weekly Target 3 | 4980.95 |
| Weekly Target 4 | 5106.7 |
| Weekly Target 5 | 5350.25 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4863.15 (-6.78%) | 5200.25 | 4855.20 - 5224.50 | 0.6804 times | Fri 05 December 2025 | 5216.65 (1.15%) | 5176.05 | 5097.25 - 5267.00 | 0.7252 times | Fri 28 November 2025 | 5157.20 (-3.04%) | 5484.30 | 5130.05 - 5484.30 | 1.1097 times | Fri 21 November 2025 | 5319.05 (1.07%) | 5262.90 | 5200.00 - 5417.55 | 0.8275 times | Fri 14 November 2025 | 5262.90 (1.58%) | 5182.65 | 5152.00 - 5479.95 | 0.9963 times | Fri 07 November 2025 | 5181.10 (-5.06%) | 5457.30 | 5125.40 - 5461.25 | 0.8764 times | Fri 31 October 2025 | 5457.35 (-0.26%) | 5544.50 | 5440.00 - 5624.10 | 1.0584 times | Thu 23 October 2025 | 5471.75 (1.91%) | 5350.65 | 5272.55 - 5489.00 | 0.6531 times | Fri 17 October 2025 | 5369.35 (-0.69%) | 5353.20 | 5297.40 - 5425.00 | 0.9073 times | Fri 10 October 2025 | 5406.80 (0.95%) | 5360.20 | 5300.00 - 5616.50 | 2.1656 times | Fri 03 October 2025 | 5355.85 (1.04%) | 5388.85 | 5177.50 - 5388.85 | 1.2657 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 4653.28 and 5065.08
| Monthly Target 1 | 4583.32 |
| Monthly Target 2 | 4723.23 |
| Monthly Target 3 | 4995.1166666667 |
| Monthly Target 4 | 5135.03 |
| Monthly Target 5 | 5406.92 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4863.15 (-5.7%) | 5176.05 | 4855.20 - 5267.00 | 0.2466 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.6684 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.957 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.9897 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.5097 times | Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.2682 times | Mon 30 June 2025 | 6310.00 (-1.95%) | 6479.70 | 6162.50 - 6733.50 | 0.5649 times | Fri 30 May 2025 | 6435.50 (11.65%) | 5725.65 | 5442.75 - 6543.15 | 1.1274 times | Wed 30 April 2025 | 5763.90 (10.5%) | 5173.15 | 4709.55 - 5959.95 | 2.6844 times | Fri 28 March 2025 | 5216.30 (-3.62%) | 5429.60 | 5160.00 - 5740.00 | 0.9837 times | Fri 28 February 2025 | 5412.50 (-14.52%) | 6389.65 | 5306.00 - 6475.90 | 0.5036 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 5062.33 |
| 12 day DMA | 5123.84 |
| 20 day DMA | 5197.76 |
| 35 day DMA | 5284.49 |
| 50 day DMA | 5309.93 |
| 100 day DMA | 5545.27 |
| 150 day DMA | 5780.8 |
| 200 day DMA | 5724.27 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5012.75 | 5087.54 | 5141.52 |
| 12 day EMA | 5108.4 | 5152.98 | 5184.5 |
| 20 day EMA | 5169.25 | 5201.46 | 5224.81 |
| 35 day EMA | 5243.92 | 5266.34 | 5283.22 |
| 50 day EMA | 5309.6 | 5327.81 | 5342.02 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5062.33 | 5125.13 | 5155.1 |
| 12 day SMA | 5123.84 | 5154.83 | 5183.12 |
| 20 day SMA | 5197.76 | 5218.79 | 5230.29 |
| 35 day SMA | 5284.49 | 5299.95 | 5310.99 |
| 50 day SMA | 5309.93 | 5322.74 | 5334.26 |
| 100 day SMA | 5545.27 | 5558.45 | 5569.33 |
| 150 day SMA | 5780.8 | 5787.18 | 5792.41 |
| 200 day SMA | 5724.27 | 5732.07 | 5739.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.