TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi 500408 are 7271.78 and 7411.43

Daily Target 17242.17
Daily Target 27301.38
Daily Target 37381.8166666667
Daily Target 47441.03
Daily Target 57521.47

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Mon 09 December 2024 7360.60 (-0.47%) 7400.00 7322.60 - 7462.25 0.3561 times
Fri 06 December 2024 7395.15 (0.42%) 7370.60 7325.00 - 7429.55 0.5846 times
Thu 05 December 2024 7364.25 (3.14%) 7171.00 7167.65 - 7474.00 2.7433 times
Wed 04 December 2024 7140.20 (0.57%) 7100.20 7060.00 - 7198.05 0.9304 times
Tue 03 December 2024 7099.85 (5.73%) 6715.45 6715.45 - 7175.00 3.7991 times
Mon 02 December 2024 6715.00 (0.67%) 6700.00 6613.00 - 6771.00 0.1892 times
Fri 29 November 2024 6670.50 (-1.25%) 6775.00 6653.00 - 6775.00 0.2195 times
Thu 28 November 2024 6754.80 (0.05%) 6759.00 6710.00 - 6800.00 0.2535 times
Wed 27 November 2024 6751.45 (0.55%) 6723.05 6669.75 - 6825.00 0.6658 times
Tue 26 November 2024 6714.70 (-0.91%) 6820.65 6684.45 - 6870.00 0.2585 times
Mon 25 November 2024 6776.10 (2.9%) 6700.00 6611.00 - 6877.10 0.4314 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi 500408 are 7271.78 and 7411.43

Weekly Target 17242.17
Weekly Target 27301.38
Weekly Target 37381.8166666667
Weekly Target 47441.03
Weekly Target 57521.47

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Mon 09 December 2024 7360.60 (-0.47%) 7400.00 7322.60 - 7462.25 0.0894 times
Fri 06 December 2024 7395.15 (10.86%) 6700.00 6613.00 - 7474.00 2.0693 times
Fri 29 November 2024 6670.50 (1.3%) 6700.00 6611.00 - 6877.10 0.4589 times
Fri 22 November 2024 6585.20 (3.43%) 6419.95 6285.05 - 6619.85 0.4748 times
Thu 14 November 2024 6366.60 (-8.43%) 6945.00 6345.55 - 7010.00 1.839 times
Fri 08 November 2024 6952.65 (-2.18%) 7120.05 6853.05 - 7380.00 0.6785 times
Fri 01 November 2024 7107.70 (1.65%) 7399.95 6969.05 - 7399.95 0.6476 times
Fri 25 October 2024 6992.25 (-4.6%) 7398.95 6871.70 - 7485.00 1.4006 times
Fri 18 October 2024 7329.60 (-4.52%) 7700.05 7273.05 - 7743.20 1.0148 times
Fri 11 October 2024 7676.45 (1.13%) 7575.30 7350.00 - 8025.00 1.3272 times
Thu 03 October 2024 7590.40 (-2.38%) 7799.80 7575.50 - 7805.80 0.5079 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi 500408 are 6986.8 and 7847.8

Monthly Target 16288.2
Monthly Target 26824.4
Monthly Target 37149.2
Monthly Target 47685.4
Monthly Target 58010.2

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Mon 09 December 2024 7360.60 (10.35%) 6700.00 6613.00 - 7474.00 0.4509 times
Fri 29 November 2024 6670.50 (-5.13%) 7094.95 6285.05 - 7380.00 0.7343 times
Thu 31 October 2024 7031.10 (-9.01%) 7731.00 6871.70 - 8025.00 0.991 times
Mon 30 September 2024 7727.40 (-3.31%) 8039.70 7490.00 - 8140.00 1.1323 times
Fri 30 August 2024 7992.05 (14.48%) 7000.00 6619.75 - 9082.90 3.3249 times
Wed 31 July 2024 6981.20 (-0.3%) 7002.00 6852.95 - 7172.00 0.6928 times
Fri 28 June 2024 7001.95 (0.7%) 7194.95 6406.60 - 7369.95 0.7865 times
Fri 31 May 2024 6953.40 (-1.34%) 7119.85 6905.05 - 7558.85 0.5469 times
Tue 30 April 2024 7047.75 (-9.41%) 7877.95 7000.70 - 8194.85 0.7957 times
Thu 28 March 2024 7779.60 (-0.09%) 7942.45 7340.00 - 7991.75 0.5447 times
Thu 29 February 2024 7786.70 (2.41%) 7619.15 7350.00 - 7988.30 0.5527 times

 monthly chart TataElxsi

DMA SMA EMA moving averages of Tata Elxsi 500408

DMA (daily moving average) of Tata Elxsi 500408

DMA period DMA value
5 day DMA 7272.01
12 day DMA 6943.98
20 day DMA 6786.38
35 day DMA 6930.82
50 day DMA 7138.71
100 day DMA 7230.97
150 day DMA 7197.55
200 day DMA 7303.3

EMA (exponential moving average) of Tata Elxsi 500408

EMA period EMA current EMA prev EMA prev2
5 day EMA7243.167184.457079.12
12 day EMA7039.596981.246906.01
20 day EMA6978.556938.356890.29
35 day EMA7049.097030.757009.3
50 day EMA7203.437197.027188.94

SMA (simple moving average) of Tata Elxsi 500408

SMA period SMA current SMA prev SMA prev2
5 day SMA7272.017142.896997.96
12 day SMA6943.986871.86801.28
20 day SMA6786.386776.426768.22
35 day SMA6930.826930.966931.14
50 day SMA7138.717149.87158.57
100 day SMA7230.977228.027223.64
150 day SMA7197.557196.197193.88
200 day SMA7303.37303.867304
Back to top | Use Dark Theme