Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 7271.78 and 7411.43
| Daily Target 1 | 7242.17 |
| Daily Target 2 | 7301.38 |
| Daily Target 3 | 7381.8166666667 |
| Daily Target 4 | 7441.03 |
| Daily Target 5 | 7521.47 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 7360.60 (-0.47%) | 7400.00 | 7322.60 - 7462.25 | 0.3561 times | Fri 06 December 2024 | 7395.15 (0.42%) | 7370.60 | 7325.00 - 7429.55 | 0.5846 times | Thu 05 December 2024 | 7364.25 (3.14%) | 7171.00 | 7167.65 - 7474.00 | 2.7433 times | Wed 04 December 2024 | 7140.20 (0.57%) | 7100.20 | 7060.00 - 7198.05 | 0.9304 times | Tue 03 December 2024 | 7099.85 (5.73%) | 6715.45 | 6715.45 - 7175.00 | 3.7991 times | Mon 02 December 2024 | 6715.00 (0.67%) | 6700.00 | 6613.00 - 6771.00 | 0.1892 times | Fri 29 November 2024 | 6670.50 (-1.25%) | 6775.00 | 6653.00 - 6775.00 | 0.2195 times | Thu 28 November 2024 | 6754.80 (0.05%) | 6759.00 | 6710.00 - 6800.00 | 0.2535 times | Wed 27 November 2024 | 6751.45 (0.55%) | 6723.05 | 6669.75 - 6825.00 | 0.6658 times | Tue 26 November 2024 | 6714.70 (-0.91%) | 6820.65 | 6684.45 - 6870.00 | 0.2585 times | Mon 25 November 2024 | 6776.10 (2.9%) | 6700.00 | 6611.00 - 6877.10 | 0.4314 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 7271.78 and 7411.43
| Weekly Target 1 | 7242.17 |
| Weekly Target 2 | 7301.38 |
| Weekly Target 3 | 7381.8166666667 |
| Weekly Target 4 | 7441.03 |
| Weekly Target 5 | 7521.47 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 7360.60 (-0.47%) | 7400.00 | 7322.60 - 7462.25 | 0.0894 times | Fri 06 December 2024 | 7395.15 (10.86%) | 6700.00 | 6613.00 - 7474.00 | 2.0693 times | Fri 29 November 2024 | 6670.50 (1.3%) | 6700.00 | 6611.00 - 6877.10 | 0.4589 times | Fri 22 November 2024 | 6585.20 (3.43%) | 6419.95 | 6285.05 - 6619.85 | 0.4748 times | Thu 14 November 2024 | 6366.60 (-8.43%) | 6945.00 | 6345.55 - 7010.00 | 1.839 times | Fri 08 November 2024 | 6952.65 (-2.18%) | 7120.05 | 6853.05 - 7380.00 | 0.6785 times | Fri 01 November 2024 | 7107.70 (1.65%) | 7399.95 | 6969.05 - 7399.95 | 0.6476 times | Fri 25 October 2024 | 6992.25 (-4.6%) | 7398.95 | 6871.70 - 7485.00 | 1.4006 times | Fri 18 October 2024 | 7329.60 (-4.52%) | 7700.05 | 7273.05 - 7743.20 | 1.0148 times | Fri 11 October 2024 | 7676.45 (1.13%) | 7575.30 | 7350.00 - 8025.00 | 1.3272 times | Thu 03 October 2024 | 7590.40 (-2.38%) | 7799.80 | 7575.50 - 7805.80 | 0.5079 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 6986.8 and 7847.8
| Monthly Target 1 | 6288.2 |
| Monthly Target 2 | 6824.4 |
| Monthly Target 3 | 7149.2 |
| Monthly Target 4 | 7685.4 |
| Monthly Target 5 | 8010.2 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 7360.60 (10.35%) | 6700.00 | 6613.00 - 7474.00 | 0.4509 times | Fri 29 November 2024 | 6670.50 (-5.13%) | 7094.95 | 6285.05 - 7380.00 | 0.7343 times | Thu 31 October 2024 | 7031.10 (-9.01%) | 7731.00 | 6871.70 - 8025.00 | 0.991 times | Mon 30 September 2024 | 7727.40 (-3.31%) | 8039.70 | 7490.00 - 8140.00 | 1.1323 times | Fri 30 August 2024 | 7992.05 (14.48%) | 7000.00 | 6619.75 - 9082.90 | 3.3249 times | Wed 31 July 2024 | 6981.20 (-0.3%) | 7002.00 | 6852.95 - 7172.00 | 0.6928 times | Fri 28 June 2024 | 7001.95 (0.7%) | 7194.95 | 6406.60 - 7369.95 | 0.7865 times | Fri 31 May 2024 | 6953.40 (-1.34%) | 7119.85 | 6905.05 - 7558.85 | 0.5469 times | Tue 30 April 2024 | 7047.75 (-9.41%) | 7877.95 | 7000.70 - 8194.85 | 0.7957 times | Thu 28 March 2024 | 7779.60 (-0.09%) | 7942.45 | 7340.00 - 7991.75 | 0.5447 times | Thu 29 February 2024 | 7786.70 (2.41%) | 7619.15 | 7350.00 - 7988.30 | 0.5527 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 7272.01 |
| 12 day DMA | 6943.98 |
| 20 day DMA | 6786.38 |
| 35 day DMA | 6930.82 |
| 50 day DMA | 7138.71 |
| 100 day DMA | 7230.97 |
| 150 day DMA | 7197.55 |
| 200 day DMA | 7303.3 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7243.16 | 7184.45 | 7079.12 |
| 12 day EMA | 7039.59 | 6981.24 | 6906.01 |
| 20 day EMA | 6978.55 | 6938.35 | 6890.29 |
| 35 day EMA | 7049.09 | 7030.75 | 7009.3 |
| 50 day EMA | 7203.43 | 7197.02 | 7188.94 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7272.01 | 7142.89 | 6997.96 |
| 12 day SMA | 6943.98 | 6871.8 | 6801.28 |
| 20 day SMA | 6786.38 | 6776.42 | 6768.22 |
| 35 day SMA | 6930.82 | 6930.96 | 6931.14 |
| 50 day SMA | 7138.71 | 7149.8 | 7158.57 |
| 100 day SMA | 7230.97 | 7228.02 | 7223.64 |
| 150 day SMA | 7197.55 | 7196.19 | 7193.88 |
| 200 day SMA | 7303.3 | 7303.86 | 7304 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.