Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 4959.78 and 5011.68
| Daily Target 1 | 4949.25 |
| Daily Target 2 | 4970.3 |
| Daily Target 3 | 5001.15 |
| Daily Target 4 | 5022.2 |
| Daily Target 5 | 5053.05 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4991.35 (-1.13%) | 5017.95 | 4980.10 - 5032.00 | 0.3311 times | Mon 15 December 2025 | 5048.30 (0.37%) | 5030.20 | 5018.00 - 5122.15 | 0.5681 times | Fri 12 December 2025 | 5029.65 (0.27%) | 5030.00 | 4991.00 - 5039.45 | 0.5439 times | Thu 11 December 2025 | 5016.30 (3.15%) | 4915.80 | 4863.50 - 5026.40 | 1.4712 times | Wed 10 December 2025 | 4863.15 (-2.34%) | 5001.00 | 4855.20 - 5001.05 | 1.8819 times | Tue 09 December 2025 | 4979.55 (-1.13%) | 5020.00 | 4950.10 - 5034.95 | 1.4477 times | Mon 08 December 2025 | 5036.50 (-3.45%) | 5200.25 | 5008.05 - 5224.50 | 0.561 times | Fri 05 December 2025 | 5216.65 (0.02%) | 5242.55 | 5198.00 - 5267.00 | 0.5085 times | Thu 04 December 2025 | 5215.80 (0.75%) | 5174.50 | 5165.70 - 5258.00 | 1.0334 times | Wed 03 December 2025 | 5177.15 (0.93%) | 5129.40 | 5127.10 - 5228.95 | 1.6531 times | Tue 02 December 2025 | 5129.40 (0.15%) | 5184.95 | 5097.25 - 5184.95 | 0.3582 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 4914.7 and 5056.75
| Weekly Target 1 | 4889.15 |
| Weekly Target 2 | 4940.25 |
| Weekly Target 3 | 5031.2 |
| Weekly Target 4 | 5082.3 |
| Weekly Target 5 | 5173.25 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4991.35 (-0.76%) | 5030.20 | 4980.10 - 5122.15 | 0.1885 times | Fri 12 December 2025 | 5029.65 (-3.58%) | 5200.25 | 4855.20 - 5224.50 | 1.2377 times | Fri 05 December 2025 | 5216.65 (1.15%) | 5176.05 | 5097.25 - 5267.00 | 0.8691 times | Fri 28 November 2025 | 5157.20 (-3.04%) | 5484.30 | 5130.05 - 5484.30 | 1.33 times | Fri 21 November 2025 | 5319.05 (1.07%) | 5262.90 | 5200.00 - 5417.55 | 0.9917 times | Fri 14 November 2025 | 5262.90 (1.58%) | 5182.65 | 5152.00 - 5479.95 | 1.1941 times | Fri 07 November 2025 | 5181.10 (-5.06%) | 5457.30 | 5125.40 - 5461.25 | 1.0503 times | Fri 31 October 2025 | 5457.35 (-0.26%) | 5544.50 | 5440.00 - 5624.10 | 1.2685 times | Thu 23 October 2025 | 5471.75 (1.91%) | 5350.65 | 5272.55 - 5489.00 | 0.7827 times | Fri 17 October 2025 | 5369.35 (-0.69%) | 5353.20 | 5297.40 - 5425.00 | 1.0874 times | Fri 10 October 2025 | 5406.80 (0.95%) | 5360.20 | 5300.00 - 5616.50 | 2.5955 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 4717.38 and 5129.18
| Monthly Target 1 | 4626.05 |
| Monthly Target 2 | 4808.7 |
| Monthly Target 3 | 5037.85 |
| Monthly Target 4 | 5220.5 |
| Monthly Target 5 | 5449.65 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4991.35 (-3.22%) | 5176.05 | 4855.20 - 5267.00 | 0.333 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.6625 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.9485 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.981 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.5052 times | Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.257 times | Mon 30 June 2025 | 6310.00 (-1.95%) | 6479.70 | 6162.50 - 6733.50 | 0.5599 times | Fri 30 May 2025 | 6435.50 (11.65%) | 5725.65 | 5442.75 - 6543.15 | 1.1174 times | Wed 30 April 2025 | 5763.90 (10.5%) | 5173.15 | 4709.55 - 5959.95 | 2.6606 times | Fri 28 March 2025 | 5216.30 (-3.62%) | 5429.60 | 5160.00 - 5740.00 | 0.975 times | Fri 28 February 2025 | 5412.50 (-14.52%) | 6389.65 | 5306.00 - 6475.90 | 0.4992 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 4989.75 |
| 12 day DMA | 5068.81 |
| 20 day DMA | 5139.04 |
| 35 day DMA | 5241 |
| 50 day DMA | 5286.05 |
| 100 day DMA | 5495.66 |
| 150 day DMA | 5761.56 |
| 200 day DMA | 5699.3 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5016.37 | 5028.88 | 5019.17 |
| 12 day EMA | 5065.27 | 5078.7 | 5084.23 |
| 20 day EMA | 5119 | 5132.43 | 5141.28 |
| 35 day EMA | 5192.91 | 5204.78 | 5213.99 |
| 50 day EMA | 5262.8 | 5273.87 | 5283.07 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4989.75 | 4987.39 | 4985.03 |
| 12 day SMA | 5068.81 | 5082.63 | 5094.8 |
| 20 day SMA | 5139.04 | 5154.46 | 5165.19 |
| 35 day SMA | 5241 | 5254.73 | 5263.82 |
| 50 day SMA | 5286.05 | 5290.76 | 5295.81 |
| 100 day SMA | 5495.66 | 5507.38 | 5518.86 |
| 150 day SMA | 5761.56 | 5766.26 | 5770.99 |
| 200 day SMA | 5699.3 | 5705.09 | 5710.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.