Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 5368.38 and 5463.33
| Daily Target 1 | 5348.28 |
| Daily Target 2 | 5388.47 |
| Daily Target 3 | 5443.2333333333 |
| Daily Target 4 | 5483.42 |
| Daily Target 5 | 5538.18 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5428.65 (-0.53%) | 5498.00 | 5403.05 - 5498.00 | 0.5167 times | Mon 22 December 2025 | 5457.40 (0.83%) | 5439.30 | 5393.10 - 5506.80 | 1.0856 times | Fri 19 December 2025 | 5412.30 (7.94%) | 5100.05 | 5065.10 - 5449.50 | 5.4331 times | Thu 18 December 2025 | 5013.95 (0.92%) | 4968.75 | 4935.00 - 5045.00 | 0.3665 times | Wed 17 December 2025 | 4968.00 (-0.47%) | 5010.00 | 4955.00 - 5050.00 | 0.2029 times | Tue 16 December 2025 | 4991.35 (-1.13%) | 5017.95 | 4980.10 - 5032.00 | 0.1654 times | Mon 15 December 2025 | 5048.30 (0.37%) | 5030.20 | 5018.00 - 5122.15 | 0.2837 times | Fri 12 December 2025 | 5029.65 (0.27%) | 5030.00 | 4991.00 - 5039.45 | 0.2716 times | Thu 11 December 2025 | 5016.30 (3.15%) | 4915.80 | 4863.50 - 5026.40 | 0.7347 times | Wed 10 December 2025 | 4863.15 (-2.34%) | 5001.00 | 4855.20 - 5001.05 | 0.9398 times | Tue 09 December 2025 | 4979.55 (-1.13%) | 5020.00 | 4950.10 - 5034.95 | 0.723 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 5354.03 and 5467.73
| Weekly Target 1 | 5329.15 |
| Weekly Target 2 | 5378.9 |
| Weekly Target 3 | 5442.85 |
| Weekly Target 4 | 5492.6 |
| Weekly Target 5 | 5556.55 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5428.65 (0.3%) | 5439.30 | 5393.10 - 5506.80 | 0.5556 times | Fri 19 December 2025 | 5412.30 (7.61%) | 5030.20 | 4935.00 - 5449.50 | 2.2369 times | Fri 12 December 2025 | 5029.65 (-3.58%) | 5200.25 | 4855.20 - 5224.50 | 1.0226 times | Fri 05 December 2025 | 5216.65 (1.15%) | 5176.05 | 5097.25 - 5267.00 | 0.718 times | Fri 28 November 2025 | 5157.20 (-3.04%) | 5484.30 | 5130.05 - 5484.30 | 1.0988 times | Fri 21 November 2025 | 5319.05 (1.07%) | 5262.90 | 5200.00 - 5417.55 | 0.8193 times | Fri 14 November 2025 | 5262.90 (1.58%) | 5182.65 | 5152.00 - 5479.95 | 0.9865 times | Fri 07 November 2025 | 5181.10 (-5.06%) | 5457.30 | 5125.40 - 5461.25 | 0.8677 times | Fri 31 October 2025 | 5457.35 (-0.26%) | 5544.50 | 5440.00 - 5624.10 | 1.048 times | Thu 23 October 2025 | 5471.75 (1.91%) | 5350.65 | 5272.55 - 5489.00 | 0.6467 times | Fri 17 October 2025 | 5369.35 (-0.69%) | 5353.20 | 5297.40 - 5425.00 | 0.8984 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 5141.93 and 5793.53
| Monthly Target 1 | 4611.95 |
| Monthly Target 2 | 5020.3 |
| Monthly Target 3 | 5263.55 |
| Monthly Target 4 | 5671.9 |
| Monthly Target 5 | 5915.15 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5428.65 (5.26%) | 5176.05 | 4855.20 - 5506.80 | 0.7609 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.6332 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.9065 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.9376 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.4828 times | Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.2014 times | Mon 30 June 2025 | 6310.00 (-1.95%) | 6479.70 | 6162.50 - 6733.50 | 0.5351 times | Fri 30 May 2025 | 6435.50 (11.65%) | 5725.65 | 5442.75 - 6543.15 | 1.0679 times | Wed 30 April 2025 | 5763.90 (10.5%) | 5173.15 | 4709.55 - 5959.95 | 2.5429 times | Fri 28 March 2025 | 5216.30 (-3.62%) | 5429.60 | 5160.00 - 5740.00 | 0.9318 times | Fri 28 February 2025 | 5412.50 (-14.52%) | 6389.65 | 5306.00 - 6475.90 | 0.4771 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 5256.06 |
| 12 day DMA | 5103.76 |
| 20 day DMA | 5134.42 |
| 35 day DMA | 5201.41 |
| 50 day DMA | 5275.15 |
| 100 day DMA | 5449.22 |
| 150 day DMA | 5736.14 |
| 200 day DMA | 5677.8 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5307.02 | 5246.21 | 5140.63 |
| 12 day EMA | 5197.96 | 5156.03 | 5101.26 |
| 20 day EMA | 5183.04 | 5157.2 | 5125.61 |
| 35 day EMA | 5217.44 | 5205.01 | 5190.15 |
| 50 day EMA | 5282.58 | 5276.62 | 5269.24 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5256.06 | 5168.6 | 5086.78 |
| 12 day SMA | 5103.76 | 5086.09 | 5065.96 |
| 20 day SMA | 5134.42 | 5121.17 | 5110.05 |
| 35 day SMA | 5201.41 | 5202.23 | 5204.58 |
| 50 day SMA | 5275.15 | 5275.77 | 5274.39 |
| 100 day SMA | 5449.22 | 5455.57 | 5463.27 |
| 150 day SMA | 5736.14 | 5741.13 | 5745.39 |
| 200 day SMA | 5677.8 | 5680.74 | 5683.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.