Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 6566.03 and 6704.43
| Daily Target 1 | 6452.28 |
| Daily Target 2 | 6541.37 |
| Daily Target 3 | 6590.6833333333 |
| Daily Target 4 | 6679.77 |
| Daily Target 5 | 6729.08 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6630.45 (2.49%) | 6505.00 | 6501.60 - 6640.00 | 0.7367 times |
| Fri 06 June 2025 | 6469.45 (-0.32%) | 6490.95 | 6441.50 - 6516.00 | 0.6858 times |
| Thu 05 June 2025 | 6490.25 (0.72%) | 6484.90 | 6447.80 - 6500.00 | 0.6543 times |
| Wed 04 June 2025 | 6444.05 (0.65%) | 6401.60 | 6375.00 - 6463.70 | 0.5658 times |
| Tue 03 June 2025 | 6402.60 (-0.17%) | 6436.20 | 6360.10 - 6436.20 | 1.0365 times |
| Mon 02 June 2025 | 6413.35 (-0.34%) | 6479.70 | 6360.00 - 6479.70 | 0.4596 times |
| Fri 30 May 2025 | 6435.50 (-1.02%) | 6480.65 | 6400.00 - 6514.95 | 1.7741 times |
| Thu 29 May 2025 | 6501.95 (0.53%) | 6543.15 | 6422.05 - 6543.15 | 1.0223 times |
| Wed 28 May 2025 | 6467.75 (0.84%) | 6428.00 | 6359.15 - 6478.00 | 2.2892 times |
| Tue 27 May 2025 | 6413.90 (-0.2%) | 6499.25 | 6363.15 - 6499.25 | 0.7756 times |
| Mon 26 May 2025 | 6426.45 (2.22%) | 6304.00 | 6280.00 - 6451.00 | 1.738 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 6566.03 and 6704.43
| Weekly Target 1 | 6452.28 |
| Weekly Target 2 | 6541.37 |
| Weekly Target 3 | 6590.6833333333 |
| Weekly Target 4 | 6679.77 |
| Weekly Target 5 | 6729.08 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6630.45 (2.49%) | 6505.00 | 6501.60 - 6640.00 | 0.0609 times |
| Fri 06 June 2025 | 6469.45 (0.53%) | 6479.70 | 6360.00 - 6516.00 | 0.2813 times |
| Fri 30 May 2025 | 6435.50 (2.36%) | 6304.00 | 6280.00 - 6543.15 | 0.6283 times |
| Fri 23 May 2025 | 6286.95 (1.2%) | 6217.50 | 6126.10 - 6315.75 | 0.6328 times |
| Fri 16 May 2025 | 6212.60 (8.26%) | 5840.00 | 5795.30 - 6230.10 | 0.9581 times |
| Fri 09 May 2025 | 5738.45 (-1.41%) | 5840.00 | 5442.75 - 5929.40 | 0.7398 times |
| Fri 02 May 2025 | 5820.75 (3.76%) | 5612.25 | 5567.65 - 5876.00 | 0.7747 times |
| Fri 25 April 2025 | 5610.05 (14.5%) | 4801.00 | 4801.00 - 5959.95 | 4.3928 times |
| Thu 17 April 2025 | 4899.75 (3.11%) | 4864.85 | 4800.00 - 4972.05 | 0.9523 times |
| Fri 11 April 2025 | 4752.10 (-6.06%) | 4924.70 | 4709.55 - 5016.45 | 0.5791 times |
| Fri 04 April 2025 | 5058.70 (-3.02%) | 5173.15 | 5007.00 - 5243.75 | 0.9909 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 6495.23 and 6775.23
| Monthly Target 1 | 6263.48 |
| Monthly Target 2 | 6446.97 |
| Monthly Target 3 | 6543.4833333333 |
| Monthly Target 4 | 6726.97 |
| Monthly Target 5 | 6823.48 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 6630.45 (3.03%) | 6479.70 | 6360.00 - 6640.00 | 0.1176 times |
| Fri 30 May 2025 | 6435.50 (11.65%) | 5725.65 | 5442.75 - 6543.15 | 1.0824 times |
| Wed 30 April 2025 | 5763.90 (10.5%) | 5173.15 | 4709.55 - 5959.95 | 2.5773 times |
| Fri 28 March 2025 | 5216.30 (-3.62%) | 5429.60 | 5160.00 - 5740.00 | 0.9445 times |
| Fri 28 February 2025 | 5412.50 (-14.52%) | 6389.65 | 5306.00 - 6475.90 | 0.4835 times |
| Fri 31 January 2025 | 6331.95 (-6.8%) | 6899.95 | 5924.00 - 6899.95 | 1.2231 times |
| Tue 31 December 2024 | 6794.00 (1.85%) | 6700.00 | 6613.00 - 7474.00 | 0.8649 times |
| Fri 29 November 2024 | 6670.50 (-5.13%) | 7094.95 | 6285.05 - 7380.00 | 0.6955 times |
| Thu 31 October 2024 | 7031.10 (-9.01%) | 7731.00 | 6871.70 - 8025.00 | 0.9387 times |
| Mon 30 September 2024 | 7727.40 (-3.31%) | 8039.70 | 7490.00 - 8140.00 | 1.0725 times |
| Fri 30 August 2024 | 7992.05 (14.48%) | 7000.00 | 6619.75 - 9082.90 | 3.1493 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 6487.36 |
| 12 day DMA | 6448.55 |
| 20 day DMA | 6333.61 |
| 35 day DMA | 6050.55 |
| 50 day DMA | 5789.85 |
| 100 day DMA | 5894.61 |
| 150 day DMA | 6246.4 |
| 200 day DMA | 6573.84 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6512.76 | 6453.93 | 6446.17 |
| 12 day EMA | 6421.55 | 6383.58 | 6367.97 |
| 20 day EMA | 6303.65 | 6269.27 | 6248.21 |
| 35 day EMA | 6069.84 | 6036.83 | 6011.36 |
| 50 day EMA | 5818.16 | 5785.02 | 5757.1 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6487.36 | 6443.94 | 6437.15 |
| 12 day SMA | 6448.55 | 6412.8 | 6388.8 |
| 20 day SMA | 6333.61 | 6306.94 | 6270.39 |
| 35 day SMA | 6050.55 | 6001.98 | 5958.28 |
| 50 day SMA | 5789.85 | 5762.66 | 5736.69 |
| 100 day SMA | 5894.61 | 5894.78 | 5897.11 |
| 150 day SMA | 6246.4 | 6249.75 | 6255.98 |
| 200 day SMA | 6573.84 | 6574.78 | 6576.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.