Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 4914.05 and 5130.5
| Daily Target 1 | 4873.23 |
| Daily Target 2 | 4954.87 |
| Daily Target 3 | 5089.6833333333 |
| Daily Target 4 | 5171.32 |
| Daily Target 5 | 5306.13 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5036.50 (-3.45%) | 5200.25 | 5008.05 - 5224.50 | 0.7278 times | Fri 05 December 2025 | 5216.65 (0.02%) | 5242.55 | 5198.00 - 5267.00 | 0.6597 times | Thu 04 December 2025 | 5215.80 (0.75%) | 5174.50 | 5165.70 - 5258.00 | 1.3406 times | Wed 03 December 2025 | 5177.15 (0.93%) | 5129.40 | 5127.10 - 5228.95 | 2.1446 times | Tue 02 December 2025 | 5129.40 (0.15%) | 5184.95 | 5097.25 - 5184.95 | 0.4647 times | Mon 01 December 2025 | 5121.95 (-0.68%) | 5176.05 | 5106.85 - 5185.00 | 0.7701 times | Fri 28 November 2025 | 5157.20 (-0.72%) | 5199.00 | 5150.00 - 5202.95 | 0.5573 times | Thu 27 November 2025 | 5194.35 (-0.7%) | 5200.45 | 5166.40 - 5260.40 | 1.124 times | Wed 26 November 2025 | 5230.80 (1.3%) | 5166.95 | 5130.05 - 5247.70 | 0.7611 times | Tue 25 November 2025 | 5163.60 (-1.36%) | 5165.00 | 5152.05 - 5211.95 | 1.4501 times | Mon 24 November 2025 | 5235.00 (-1.58%) | 5484.30 | 5134.60 - 5484.30 | 4.3401 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 4914.05 and 5130.5
| Weekly Target 1 | 4873.23 |
| Weekly Target 2 | 4954.87 |
| Weekly Target 3 | 5089.6833333333 |
| Weekly Target 4 | 5171.32 |
| Weekly Target 5 | 5306.13 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5036.50 (-3.45%) | 5200.25 | 5008.05 - 5224.50 | 0.1042 times | Fri 05 December 2025 | 5216.65 (1.15%) | 5176.05 | 5097.25 - 5267.00 | 0.77 times | Fri 28 November 2025 | 5157.20 (-3.04%) | 5484.30 | 5130.05 - 5484.30 | 1.1783 times | Fri 21 November 2025 | 5319.05 (1.07%) | 5262.90 | 5200.00 - 5417.55 | 0.8786 times | Fri 14 November 2025 | 5262.90 (1.58%) | 5182.65 | 5152.00 - 5479.95 | 1.0579 times | Fri 07 November 2025 | 5181.10 (-5.06%) | 5457.30 | 5125.40 - 5461.25 | 0.9306 times | Fri 31 October 2025 | 5457.35 (-0.26%) | 5544.50 | 5440.00 - 5624.10 | 1.1239 times | Thu 23 October 2025 | 5471.75 (1.91%) | 5350.65 | 5272.55 - 5489.00 | 0.6935 times | Fri 17 October 2025 | 5369.35 (-0.69%) | 5353.20 | 5297.40 - 5425.00 | 0.9634 times | Fri 10 October 2025 | 5406.80 (0.95%) | 5360.20 | 5300.00 - 5616.50 | 2.2995 times | Fri 03 October 2025 | 5355.85 (1.04%) | 5388.85 | 5177.50 - 5388.85 | 1.3439 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 4892.8 and 5151.75
| Monthly Target 1 | 4844.9 |
| Monthly Target 2 | 4940.7 |
| Monthly Target 3 | 5103.85 |
| Monthly Target 4 | 5199.65 |
| Monthly Target 5 | 5362.8 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5036.50 (-2.34%) | 5176.05 | 5008.05 - 5267.00 | 0.1459 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.6753 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.9668 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 1 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.5149 times | Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.2813 times | Mon 30 June 2025 | 6310.00 (-1.95%) | 6479.70 | 6162.50 - 6733.50 | 0.5707 times | Fri 30 May 2025 | 6435.50 (11.65%) | 5725.65 | 5442.75 - 6543.15 | 1.139 times | Wed 30 April 2025 | 5763.90 (10.5%) | 5173.15 | 4709.55 - 5959.95 | 2.7121 times | Fri 28 March 2025 | 5216.30 (-3.62%) | 5429.60 | 5160.00 - 5740.00 | 0.9939 times | Fri 28 February 2025 | 5412.50 (-14.52%) | 6389.65 | 5306.00 - 6475.90 | 0.5088 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 5155.1 |
| 12 day DMA | 5183.12 |
| 20 day DMA | 5230.29 |
| 35 day DMA | 5310.99 |
| 50 day DMA | 5334.26 |
| 100 day DMA | 5569.33 |
| 150 day DMA | 5792.41 |
| 200 day DMA | 5739.11 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5141.52 | 5194.02 | 5182.71 |
| 12 day EMA | 5184.51 | 5211.41 | 5210.46 |
| 20 day EMA | 5225.42 | 5245.3 | 5248.31 |
| 35 day EMA | 5284.73 | 5299.34 | 5304.21 |
| 50 day EMA | 5345.25 | 5357.85 | 5363.61 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5155.1 | 5172.19 | 5160.3 |
| 12 day SMA | 5183.12 | 5211.39 | 5216.61 |
| 20 day SMA | 5230.29 | 5237.52 | 5238.66 |
| 35 day SMA | 5310.99 | 5319.43 | 5323.31 |
| 50 day SMA | 5334.26 | 5345.62 | 5355.69 |
| 100 day SMA | 5569.33 | 5580.36 | 5589.69 |
| 150 day SMA | 5792.41 | 5797.25 | 5800.41 |
| 200 day SMA | 5739.11 | 5745.79 | 5751.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.