Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 5651.08 and 5785.18
| Daily Target 1 | 5620.02 |
| Daily Target 2 | 5682.13 |
| Daily Target 3 | 5754.1166666667 |
| Daily Target 4 | 5816.23 |
| Daily Target 5 | 5888.22 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 5744.25 (0.32%) | 5752.45 | 5692.00 - 5826.10 | 0.8462 times |
| Tue 19 August 2025 | 5726.10 (0.83%) | 5729.10 | 5617.55 - 5739.15 | 1.1174 times |
| Mon 18 August 2025 | 5679.15 (0.01%) | 5715.00 | 5668.00 - 5800.00 | 1.1046 times |
| Thu 14 August 2025 | 5678.80 (0.08%) | 5674.70 | 5665.45 - 5763.80 | 1.1072 times |
| Wed 13 August 2025 | 5674.50 (1.06%) | 5615.95 | 5584.00 - 5728.45 | 0.5967 times |
| Tue 12 August 2025 | 5615.25 (-1.04%) | 5674.40 | 5610.00 - 5729.85 | 0.6013 times |
| Mon 11 August 2025 | 5674.30 (-1.47%) | 5799.50 | 5665.00 - 5799.50 | 0.6977 times |
| Fri 08 August 2025 | 5759.10 (-1.94%) | 5867.50 | 5741.20 - 5869.45 | 1.3058 times |
| Thu 07 August 2025 | 5872.85 (0.96%) | 5790.15 | 5735.00 - 5895.00 | 1.8551 times |
| Wed 06 August 2025 | 5816.85 (-2.39%) | 5970.00 | 5800.00 - 5970.00 | 0.7679 times |
| Tue 05 August 2025 | 5959.05 (-1.18%) | 6000.20 | 5948.05 - 6051.00 | 0.4287 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 5680.9 and 5889.45
| Weekly Target 1 | 5520.75 |
| Weekly Target 2 | 5632.5 |
| Weekly Target 3 | 5729.3 |
| Weekly Target 4 | 5841.05 |
| Weekly Target 5 | 5937.85 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 5744.25 (1.15%) | 5715.00 | 5617.55 - 5826.10 | 0.3916 times |
| Thu 14 August 2025 | 5678.80 (-1.39%) | 5799.50 | 5584.00 - 5799.50 | 0.3833 times |
| Fri 08 August 2025 | 5759.10 (-4.76%) | 6000.35 | 5735.00 - 6070.85 | 0.6625 times |
| Fri 01 August 2025 | 6046.80 (-0.28%) | 6122.40 | 5978.70 - 6164.95 | 0.8598 times |
| Fri 25 July 2025 | 6063.85 (-1.62%) | 6163.95 | 6031.05 - 6255.15 | 0.7986 times |
| Fri 18 July 2025 | 6163.75 (1.59%) | 6025.00 | 6008.40 - 6423.10 | 2.3714 times |
| Fri 11 July 2025 | 6067.30 (-2.27%) | 6215.00 | 5679.00 - 6215.00 | 2.1113 times |
| Fri 04 July 2025 | 6208.40 (-2.16%) | 6350.35 | 6063.10 - 6374.40 | 0.8068 times |
| Fri 27 June 2025 | 6345.60 (2.09%) | 6211.95 | 6162.50 - 6400.00 | 0.9276 times |
| Thu 19 June 2025 | 6215.80 (-2.77%) | 6342.95 | 6202.35 - 6533.80 | 0.6872 times |
| Fri 13 June 2025 | 6392.70 (-1.19%) | 6505.00 | 6311.00 - 6733.50 | 0.7202 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 5408.1 and 5920.15
| Monthly Target 1 | 5296.05 |
| Monthly Target 2 | 5520.15 |
| Monthly Target 3 | 5808.1 |
| Monthly Target 4 | 6032.2 |
| Monthly Target 5 | 6320.15 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 5744.25 (-5.78%) | 6096.05 | 5584.00 - 6096.05 | 0.2828 times |
| Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.2285 times |
| Mon 30 June 2025 | 6310.00 (-1.95%) | 6479.70 | 6162.50 - 6733.50 | 0.5472 times |
| Fri 30 May 2025 | 6435.50 (11.65%) | 5725.65 | 5442.75 - 6543.15 | 1.0921 times |
| Wed 30 April 2025 | 5763.90 (10.5%) | 5173.15 | 4709.55 - 5959.95 | 2.6003 times |
| Fri 28 March 2025 | 5216.30 (-3.62%) | 5429.60 | 5160.00 - 5740.00 | 0.9529 times |
| Fri 28 February 2025 | 5412.50 (-14.52%) | 6389.65 | 5306.00 - 6475.90 | 0.4879 times |
| Fri 31 January 2025 | 6331.95 (-6.8%) | 6899.95 | 5924.00 - 6899.95 | 1.234 times |
| Tue 31 December 2024 | 6794.00 (1.85%) | 6700.00 | 6613.00 - 7474.00 | 0.8726 times |
| Fri 29 November 2024 | 6670.50 (-5.13%) | 7094.95 | 6285.05 - 7380.00 | 0.7017 times |
| Thu 31 October 2024 | 7031.10 (-9.01%) | 7731.00 | 6871.70 - 8025.00 | 0.947 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 5700.56 |
| 12 day DMA | 5769.18 |
| 20 day DMA | 5906.02 |
| 35 day DMA | 6029.83 |
| 50 day DMA | 6133.64 |
| 100 day DMA | 5961.74 |
| 150 day DMA | 5974.28 |
| 200 day DMA | 6218.21 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5719.37 | 5706.93 | 5697.34 |
| 12 day EMA | 5783.68 | 5790.85 | 5802.62 |
| 20 day EMA | 5870.02 | 5883.25 | 5899.79 |
| 35 day EMA | 5996.72 | 6011.58 | 6028.39 |
| 50 day EMA | 6119.85 | 6135.17 | 6151.86 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5700.56 | 5674.76 | 5664.4 |
| 12 day SMA | 5769.18 | 5794.4 | 5825.26 |
| 20 day SMA | 5906.02 | 5929.26 | 5952.56 |
| 35 day SMA | 6029.83 | 6043.1 | 6059.78 |
| 50 day SMA | 6133.64 | 6151.36 | 6166.23 |
| 100 day SMA | 5961.74 | 5957.01 | 5951.46 |
| 150 day SMA | 5974.28 | 5980.31 | 5986.81 |
| 200 day SMA | 6218.21 | 6225.15 | 6233.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.