Login or Join

TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi 500408 are 7380.55 and 7636.6

Daily Target 17180.98
Daily Target 27324.07
Daily Target 37437.0333333333
Daily Target 47580.12
Daily Target 57693.08

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Fri 26 May 2023 7467.15 (2.88%) 7311.65 7293.95 - 7550.00 1.9178 times
Thu 25 May 2023 7257.80 (3.26%) 7049.95 7007.90 - 7287.85 1.2882 times
Wed 24 May 2023 7028.85 (0.12%) 7020.55 6947.10 - 7050.00 0.2776 times
Tue 23 May 2023 7020.70 (1.34%) 6931.00 6902.80 - 7040.00 0.4228 times
Mon 22 May 2023 6927.75 (-1.35%) 7022.75 6909.70 - 7029.45 0.4442 times
Fri 19 May 2023 7022.75 (0.3%) 6900.00 6720.05 - 7071.00 3.2728 times
Thu 18 May 2023 7001.85 (-1.35%) 7120.00 6943.25 - 7177.45 0.3919 times
Wed 17 May 2023 7097.40 (-0.21%) 7115.05 7070.00 - 7150.00 0.4121 times
Tue 16 May 2023 7112.55 (1.11%) 7088.00 7051.30 - 7174.00 1.1445 times
Mon 15 May 2023 7034.50 (-0.62%) 7110.00 6979.85 - 7205.00 0.4281 times
Fri 12 May 2023 7078.10 (-1.63%) 7229.95 7054.40 - 7229.95 0.5057 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi 500408 are 7184.98 and 7832.18

Weekly Target 16659.45
Weekly Target 27063.3
Weekly Target 37306.65
Weekly Target 47710.5
Weekly Target 57953.85

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Fri 26 May 2023 7467.15 (6.33%) 7022.75 6902.80 - 7550.00 1.3058 times
Fri 19 May 2023 7022.75 (-0.78%) 7110.00 6720.05 - 7205.00 1.6957 times
Fri 12 May 2023 7078.10 (6.26%) 6662.00 6662.00 - 7229.95 1.8888 times
Fri 05 May 2023 6661.25 (0.3%) 6642.05 6559.00 - 6758.00 0.9617 times
Fri 28 April 2023 6641.45 (5.56%) 6230.20 6217.90 - 6687.00 0.9956 times
Fri 21 April 2023 6291.40 (0.13%) 6279.95 6186.00 - 6395.00 0.4078 times
Thu 13 April 2023 6283.45 (3.65%) 6080.00 6048.35 - 6448.65 0.6141 times
Thu 06 April 2023 6062.30 (1.69%) 6060.05 5976.05 - 6160.85 0.7293 times
Fri 31 March 2023 5961.50 (-0.52%) 5992.90 5883.05 - 6037.00 0.8003 times
Fri 24 March 2023 5992.85 (-2.62%) 6136.80 5942.30 - 6184.40 0.6009 times
Fri 17 March 2023 6154.20 (-1.49%) 6249.00 5900.40 - 6297.30 0.968 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi 500408 are 7013.08 and 8004.08

Monthly Target 16201.05
Monthly Target 26834.1
Monthly Target 37192.05
Monthly Target 47825.1
Monthly Target 58183.05

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Fri 26 May 2023 7467.15 (12.43%) 6642.05 6559.00 - 7550.00 0.9714 times
Fri 28 April 2023 6641.45 (11.41%) 6060.05 5976.05 - 6687.00 0.4559 times
Fri 31 March 2023 5961.50 (-2.71%) 6101.30 5883.05 - 6379.00 0.5678 times
Tue 28 February 2023 6127.35 (-7.6%) 6674.00 6080.00 - 6826.70 0.5259 times
Tue 31 January 2023 6631.30 (5.47%) 6354.95 6133.15 - 6819.00 0.7142 times
Fri 30 December 2022 6287.10 (-10.39%) 7080.00 5708.10 - 7196.15 1.4136 times
Wed 30 November 2022 7015.90 (0.26%) 7030.00 6603.00 - 7094.85 0.7956 times
Mon 31 October 2022 6997.65 (-18.47%) 8460.00 6842.30 - 8681.20 1.7273 times
Fri 30 September 2022 8583.30 (-4.79%) 9048.00 8194.00 - 9275.05 1.1327 times
Tue 30 August 2022 9015.10 (3.76%) 8739.95 8590.15 - 10760.40 1.6955 times
Fri 29 July 2022 8688.60 (6.42%) 8166.20 7635.05 - 8699.90 1.015 times

 monthly chart TataElxsi

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi 500408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tata Elxsi 500408 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tata Elxsi 500408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7113.88

BullKhan value: 80 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6975 and price is deviating by 219 points

Upper Bollinger band is at 7413 and lower is at 6537, while middle bands are at 6756 and 7194

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataElxsi (500408) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataElxsi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataElxsi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TataElxsi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataElxsi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7147.16 and TataElxsi 500408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataElxsi 500408 stock. Volume based technical analysis of TataElxsi 500408 stock is negative.

TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi 500408

DMA (daily moving average) of Tata Elxsi 500408

DMA period DMA value
5 day DMA 7140.45
12 day DMA 7103.72
20 day DMA 6974.56
35 day DMA 6679.61
50 day DMA 6487.19
100 day DMA 6460.81
150 day DMA 6575.38
200 day DMA 7185.68

EMA (exponential moving average) of Tata Elxsi 500408

EMA period EMA current EMA prev EMA prev2
5 day EMA7219.77095.997015.09
12 day EMA7083.327013.566969.17
20 day EMA6956.816903.116865.79
35 day EMA6757.266715.476683.54
50 day EMA6535.116497.086466.04

SMA (simple moving average) of Tata Elxsi 500408

SMA period SMA current SMA prev SMA prev2
5 day SMA7140.457051.577000.38
12 day SMA7103.727074.997053.08
20 day SMA6974.566930.296881.82
35 day SMA6679.616638.136601.1
50 day SMA6487.196462.796443.32
100 day SMA6460.816449.446441.17
150 day SMA6575.386577.466585.45
200 day SMA7185.687191.57198.81
Back to top | Use Dark Theme