Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 4360.43 and 4459.73
| Daily Target 1 | 4332.38 |
| Daily Target 2 | 4388.47 |
| Daily Target 3 | 4431.6833333333 |
| Daily Target 4 | 4487.77 |
| Daily Target 5 | 4530.98 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4444.55 (-0.21%) | 4455.45 | 4375.60 - 4474.90 | 0.9002 times | Thu 09 April 2026 | 4454.10 (0.61%) | 4460.00 | 4360.00 - 4470.90 | 0.4785 times | Wed 08 April 2026 | 4427.10 (1.6%) | 4499.80 | 4387.30 - 4499.80 | 1 times | Tue 07 April 2026 | 4357.30 (1.99%) | 4274.45 | 4210.00 - 4379.45 | 0.9749 times | Mon 06 April 2026 | 4272.20 (0.7%) | 4240.05 | 4219.60 - 4299.95 | 1.2418 times | Thu 02 April 2026 | 4242.50 (2.77%) | 4102.65 | 4024.00 - 4255.00 | 1.2631 times | Wed 01 April 2026 | 4128.20 (3.8%) | 4078.20 | 4048.75 - 4215.00 | 1.5361 times | Mon 30 March 2026 | 3977.25 (-4.41%) | 4143.80 | 3970.00 - 4143.80 | 1.1239 times | Fri 27 March 2026 | 4160.65 (-1.23%) | 4208.90 | 4140.00 - 4262.20 | 0.8438 times | Wed 25 March 2026 | 4212.65 (0.82%) | 4282.20 | 4188.55 - 4282.20 | 0.6377 times | Tue 24 March 2026 | 4178.50 (1.27%) | 4248.75 | 4101.10 - 4274.00 | 0.8107 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 4327.28 and 4617.08
| Weekly Target 1 | 4094.98 |
| Weekly Target 2 | 4269.77 |
| Weekly Target 3 | 4384.7833333333 |
| Weekly Target 4 | 4559.57 |
| Weekly Target 5 | 4674.58 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4444.55 (4.76%) | 4240.05 | 4210.00 - 4499.80 | 0.9419 times | Thu 02 April 2026 | 4242.50 (1.97%) | 4143.80 | 3970.00 - 4255.00 | 0.804 times | Fri 27 March 2026 | 4160.65 (-1.81%) | 4198.55 | 4101.10 - 4282.20 | 0.7054 times | Fri 20 March 2026 | 4237.30 (-0.37%) | 4252.45 | 4023.00 - 4321.50 | 1.4649 times | Fri 13 March 2026 | 4253.20 (-1.77%) | 4309.70 | 4222.20 - 4421.60 | 0.7312 times | Fri 06 March 2026 | 4329.75 (-4.05%) | 4370.40 | 4319.70 - 4529.60 | 0.8172 times | Fri 27 February 2026 | 4512.40 (-7.12%) | 4852.45 | 4455.60 - 4868.00 | 1.3053 times | Fri 20 February 2026 | 4858.25 (0.77%) | 4833.70 | 4750.00 - 5044.35 | 1.1104 times | Fri 13 February 2026 | 4821.15 (-7.25%) | 5222.05 | 4755.00 - 5393.65 | 1.131 times | Fri 06 February 2026 | 5197.95 (-2.31%) | 5321.00 | 5123.05 - 5636.95 | 0.9886 times | Fri 30 January 2026 | 5321.05 (-1.64%) | 5365.45 | 5245.00 - 5450.00 | 0.6221 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 4234.28 and 4710.08
| Monthly Target 1 | 3846.98 |
| Monthly Target 2 | 4145.77 |
| Monthly Target 3 | 4322.7833333333 |
| Monthly Target 4 | 4621.57 |
| Monthly Target 5 | 4798.58 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4444.55 (11.75%) | 4078.20 | 4024.00 - 4499.80 | 0.4038 times | Mon 30 March 2026 | 3977.25 (-11.86%) | 4370.40 | 3970.00 - 4529.60 | 1.0522 times | Fri 27 February 2026 | 4512.40 (-15.2%) | 5321.00 | 4455.60 - 5636.95 | 1.2084 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.9173 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.9241 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.7241 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.9687 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 1.0018 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.5159 times | Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.2837 times | Mon 30 June 2025 | 6310.00 (-1.95%) | 6479.70 | 6162.50 - 6733.50 | 0.5718 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 4391.05 |
| 12 day DMA | 4248.41 |
| 20 day DMA | 4234.36 |
| 35 day DMA | 4376.88 |
| 50 day DMA | 4644.23 |
| 100 day DMA | 4973.64 |
| 150 day DMA | 5134.82 |
| 200 day DMA | 5353.8 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4386.38 | 4357.3 | 4308.91 |
| 12 day EMA | 4310.46 | 4286.09 | 4255.55 |
| 20 day EMA | 4325.7 | 4313.2 | 4298.37 |
| 35 day EMA | 4487.23 | 4489.74 | 4491.84 |
| 50 day EMA | 4682.08 | 4691.77 | 4701.47 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4391.05 | 4350.64 | 4285.46 |
| 12 day SMA | 4248.41 | 4231.14 | 4196.48 |
| 20 day SMA | 4234.36 | 4230.17 | 4222.48 |
| 35 day SMA | 4376.88 | 4387.79 | 4398.27 |
| 50 day SMA | 4644.23 | 4663.7 | 4682.81 |
| 100 day SMA | 4973.64 | 4982.27 | 4991.63 |
| 150 day SMA | 5134.82 | 5140.07 | 5145.98 |
| 200 day SMA | 5353.8 | 5363.67 | 5373.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.