TataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi 500408 are 4959.78 and 5011.68

Daily Target 14949.25
Daily Target 24970.3
Daily Target 35001.15
Daily Target 45022.2
Daily Target 55053.05

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Tue 16 December 2025 4991.35 (-1.13%) 5017.95 4980.10 - 5032.00 0.3311 times
Mon 15 December 2025 5048.30 (0.37%) 5030.20 5018.00 - 5122.15 0.5681 times
Fri 12 December 2025 5029.65 (0.27%) 5030.00 4991.00 - 5039.45 0.5439 times
Thu 11 December 2025 5016.30 (3.15%) 4915.80 4863.50 - 5026.40 1.4712 times
Wed 10 December 2025 4863.15 (-2.34%) 5001.00 4855.20 - 5001.05 1.8819 times
Tue 09 December 2025 4979.55 (-1.13%) 5020.00 4950.10 - 5034.95 1.4477 times
Mon 08 December 2025 5036.50 (-3.45%) 5200.25 5008.05 - 5224.50 0.561 times
Fri 05 December 2025 5216.65 (0.02%) 5242.55 5198.00 - 5267.00 0.5085 times
Thu 04 December 2025 5215.80 (0.75%) 5174.50 5165.70 - 5258.00 1.0334 times
Wed 03 December 2025 5177.15 (0.93%) 5129.40 5127.10 - 5228.95 1.6531 times
Tue 02 December 2025 5129.40 (0.15%) 5184.95 5097.25 - 5184.95 0.3582 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi 500408 are 4914.7 and 5056.75

Weekly Target 14889.15
Weekly Target 24940.25
Weekly Target 35031.2
Weekly Target 45082.3
Weekly Target 55173.25

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Tue 16 December 2025 4991.35 (-0.76%) 5030.20 4980.10 - 5122.15 0.1885 times
Fri 12 December 2025 5029.65 (-3.58%) 5200.25 4855.20 - 5224.50 1.2377 times
Fri 05 December 2025 5216.65 (1.15%) 5176.05 5097.25 - 5267.00 0.8691 times
Fri 28 November 2025 5157.20 (-3.04%) 5484.30 5130.05 - 5484.30 1.33 times
Fri 21 November 2025 5319.05 (1.07%) 5262.90 5200.00 - 5417.55 0.9917 times
Fri 14 November 2025 5262.90 (1.58%) 5182.65 5152.00 - 5479.95 1.1941 times
Fri 07 November 2025 5181.10 (-5.06%) 5457.30 5125.40 - 5461.25 1.0503 times
Fri 31 October 2025 5457.35 (-0.26%) 5544.50 5440.00 - 5624.10 1.2685 times
Thu 23 October 2025 5471.75 (1.91%) 5350.65 5272.55 - 5489.00 0.7827 times
Fri 17 October 2025 5369.35 (-0.69%) 5353.20 5297.40 - 5425.00 1.0874 times
Fri 10 October 2025 5406.80 (0.95%) 5360.20 5300.00 - 5616.50 2.5955 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi 500408 are 4717.38 and 5129.18

Monthly Target 14626.05
Monthly Target 24808.7
Monthly Target 35037.85
Monthly Target 45220.5
Monthly Target 55449.65

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Tue 16 December 2025 4991.35 (-3.22%) 5176.05 4855.20 - 5267.00 0.333 times
Fri 28 November 2025 5157.20 (-5.5%) 5457.30 5125.40 - 5484.30 0.6625 times
Fri 31 October 2025 5457.35 (4.41%) 5299.95 5177.50 - 5624.10 0.9485 times
Tue 30 September 2025 5227.05 (-0.1%) 5250.15 5211.05 - 5863.40 0.981 times
Fri 29 August 2025 5232.50 (-14.17%) 6096.05 5222.00 - 6096.05 0.5052 times
Thu 31 July 2025 6096.50 (-3.38%) 6310.25 5679.00 - 6423.10 1.257 times
Mon 30 June 2025 6310.00 (-1.95%) 6479.70 6162.50 - 6733.50 0.5599 times
Fri 30 May 2025 6435.50 (11.65%) 5725.65 5442.75 - 6543.15 1.1174 times
Wed 30 April 2025 5763.90 (10.5%) 5173.15 4709.55 - 5959.95 2.6606 times
Fri 28 March 2025 5216.30 (-3.62%) 5429.60 5160.00 - 5740.00 0.975 times
Fri 28 February 2025 5412.50 (-14.52%) 6389.65 5306.00 - 6475.90 0.4992 times

 monthly chart TataElxsi

DMA SMA EMA moving averages of Tata Elxsi 500408

DMA (daily moving average) of Tata Elxsi 500408

DMA period DMA value
5 day DMA 4989.75
12 day DMA 5068.81
20 day DMA 5139.04
35 day DMA 5241
50 day DMA 5286.05
100 day DMA 5495.66
150 day DMA 5761.56
200 day DMA 5699.3

EMA (exponential moving average) of Tata Elxsi 500408

EMA period EMA current EMA prev EMA prev2
5 day EMA5016.375028.885019.17
12 day EMA5065.275078.75084.23
20 day EMA51195132.435141.28
35 day EMA5192.915204.785213.99
50 day EMA5262.85273.875283.07

SMA (simple moving average) of Tata Elxsi 500408

SMA period SMA current SMA prev SMA prev2
5 day SMA4989.754987.394985.03
12 day SMA5068.815082.635094.8
20 day SMA5139.045154.465165.19
35 day SMA52415254.735263.82
50 day SMA5286.055290.765295.81
100 day SMA5495.665507.385518.86
150 day SMA5761.565766.265770.99
200 day SMA5699.35705.095710.44
Back to top | Use Dark Theme