Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 4914 and 5009
| Daily Target 1 | 4896 |
| Daily Target 2 | 4932 |
| Daily Target 3 | 4991 |
| Daily Target 4 | 5027 |
| Daily Target 5 | 5086 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4968.00 (-0.47%) | 5010.00 | 4955.00 - 5050.00 | 0.4642 times | Tue 16 December 2025 | 4991.35 (-1.13%) | 5017.95 | 4980.10 - 5032.00 | 0.3783 times | Mon 15 December 2025 | 5048.30 (0.37%) | 5030.20 | 5018.00 - 5122.15 | 0.6491 times | Fri 12 December 2025 | 5029.65 (0.27%) | 5030.00 | 4991.00 - 5039.45 | 0.6214 times | Thu 11 December 2025 | 5016.30 (3.15%) | 4915.80 | 4863.50 - 5026.40 | 1.6807 times | Wed 10 December 2025 | 4863.15 (-2.34%) | 5001.00 | 4855.20 - 5001.05 | 2.15 times | Tue 09 December 2025 | 4979.55 (-1.13%) | 5020.00 | 4950.10 - 5034.95 | 1.6539 times | Mon 08 December 2025 | 5036.50 (-3.45%) | 5200.25 | 5008.05 - 5224.50 | 0.6409 times | Fri 05 December 2025 | 5216.65 (0.02%) | 5242.55 | 5198.00 - 5267.00 | 0.5809 times | Thu 04 December 2025 | 5215.80 (0.75%) | 5174.50 | 5165.70 - 5258.00 | 1.1806 times | Wed 03 December 2025 | 5177.15 (0.93%) | 5129.40 | 5127.10 - 5228.95 | 1.8886 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 4877.93 and 5045.08
| Weekly Target 1 | 4847.9 |
| Weekly Target 2 | 4907.95 |
| Weekly Target 3 | 5015.05 |
| Weekly Target 4 | 5075.1 |
| Weekly Target 5 | 5182.2 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4968.00 (-1.23%) | 5030.20 | 4955.00 - 5122.15 | 0.2713 times | Fri 12 December 2025 | 5029.65 (-3.58%) | 5200.25 | 4855.20 - 5224.50 | 1.2273 times | Fri 05 December 2025 | 5216.65 (1.15%) | 5176.05 | 5097.25 - 5267.00 | 0.8618 times | Fri 28 November 2025 | 5157.20 (-3.04%) | 5484.30 | 5130.05 - 5484.30 | 1.3187 times | Fri 21 November 2025 | 5319.05 (1.07%) | 5262.90 | 5200.00 - 5417.55 | 0.9833 times | Fri 14 November 2025 | 5262.90 (1.58%) | 5182.65 | 5152.00 - 5479.95 | 1.184 times | Fri 07 November 2025 | 5181.10 (-5.06%) | 5457.30 | 5125.40 - 5461.25 | 1.0415 times | Fri 31 October 2025 | 5457.35 (-0.26%) | 5544.50 | 5440.00 - 5624.10 | 1.2578 times | Thu 23 October 2025 | 5471.75 (1.91%) | 5350.65 | 5272.55 - 5489.00 | 0.7761 times | Fri 17 October 2025 | 5369.35 (-0.69%) | 5353.20 | 5297.40 - 5425.00 | 1.0782 times | Fri 10 October 2025 | 5406.80 (0.95%) | 5360.20 | 5300.00 - 5616.50 | 2.5735 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 4705.7 and 5117.5
| Monthly Target 1 | 4618.27 |
| Monthly Target 2 | 4793.13 |
| Monthly Target 3 | 5030.0666666667 |
| Monthly Target 4 | 5204.93 |
| Monthly Target 5 | 5441.87 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4968.00 (-3.67%) | 5176.05 | 4855.20 - 5267.00 | 0.345 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.6617 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.9473 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.9798 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.5045 times | Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.2555 times | Mon 30 June 2025 | 6310.00 (-1.95%) | 6479.70 | 6162.50 - 6733.50 | 0.5592 times | Fri 30 May 2025 | 6435.50 (11.65%) | 5725.65 | 5442.75 - 6543.15 | 1.116 times | Wed 30 April 2025 | 5763.90 (10.5%) | 5173.15 | 4709.55 - 5959.95 | 2.6573 times | Fri 28 March 2025 | 5216.30 (-3.62%) | 5429.60 | 5160.00 - 5740.00 | 0.9738 times | Fri 28 February 2025 | 5412.50 (-14.52%) | 6389.65 | 5306.00 - 6475.90 | 0.4985 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 5010.72 |
| 12 day DMA | 5055.98 |
| 20 day DMA | 5123.48 |
| 35 day DMA | 5223.34 |
| 50 day DMA | 5280.87 |
| 100 day DMA | 5483.41 |
| 150 day DMA | 5756.42 |
| 200 day DMA | 5693.43 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5000.25 | 5016.37 | 5028.88 |
| 12 day EMA | 5050.31 | 5065.27 | 5078.7 |
| 20 day EMA | 5104.15 | 5118.48 | 5131.86 |
| 35 day EMA | 5180.14 | 5192.63 | 5204.48 |
| 50 day EMA | 5255.5 | 5267.23 | 5278.49 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5010.72 | 4989.75 | 4987.39 |
| 12 day SMA | 5055.98 | 5068.81 | 5082.63 |
| 20 day SMA | 5123.48 | 5139.04 | 5154.46 |
| 35 day SMA | 5223.34 | 5241 | 5254.73 |
| 50 day SMA | 5280.87 | 5286.05 | 5290.76 |
| 100 day SMA | 5483.41 | 5495.66 | 5507.38 |
| 150 day SMA | 5756.42 | 5761.56 | 5766.26 |
| 200 day SMA | 5693.43 | 5699.3 | 5705.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.