Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 6701.05 and 7122.9
| Daily Target 1 | 6627.08 |
| Daily Target 2 | 6775.02 |
| Daily Target 3 | 7048.9333333333 |
| Daily Target 4 | 7196.87 |
| Daily Target 5 | 7470.78 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6922.95 (-4.25%) | 7300.00 | 6901.00 - 7322.85 | 1.0523 times | Thu 19 December 2024 | 7230.15 (-0.03%) | 7100.30 | 7090.70 - 7308.00 | 3.3883 times | Wed 18 December 2024 | 7232.15 (-0.44%) | 7273.65 | 7218.00 - 7360.00 | 0.3849 times | Tue 17 December 2024 | 7264.00 (-1.25%) | 7305.20 | 7235.10 - 7400.00 | 0.3261 times | Mon 16 December 2024 | 7356.00 (-0.07%) | 7399.20 | 7318.80 - 7416.15 | 0.3472 times | Fri 13 December 2024 | 7360.80 (0.49%) | 7280.05 | 7215.20 - 7412.00 | 1.7078 times | Thu 12 December 2024 | 7324.80 (-0.29%) | 7370.00 | 7286.15 - 7448.75 | 0.6964 times | Wed 11 December 2024 | 7345.95 (-0.77%) | 7400.70 | 7328.00 - 7413.00 | 0.5154 times | Tue 10 December 2024 | 7403.00 (0.58%) | 7359.95 | 7330.60 - 7415.35 | 1.0443 times | Mon 09 December 2024 | 7360.60 (-0.47%) | 7400.00 | 7322.60 - 7462.25 | 0.5372 times | Fri 06 December 2024 | 7395.15 (0.42%) | 7370.60 | 7325.00 - 7429.55 | 0.882 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 6654.4 and 7169.55
| Weekly Target 1 | 6564.88 |
| Weekly Target 2 | 6743.92 |
| Weekly Target 3 | 7080.0333333333 |
| Weekly Target 4 | 7259.07 |
| Weekly Target 5 | 7595.18 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6922.95 (-5.95%) | 7399.20 | 6901.00 - 7416.15 | 0.8926 times | Fri 13 December 2024 | 7360.80 (-0.46%) | 7400.00 | 7215.20 - 7462.25 | 0.7306 times | Fri 06 December 2024 | 7395.15 (10.86%) | 6700.00 | 6613.00 - 7474.00 | 2.0195 times | Fri 29 November 2024 | 6670.50 (1.3%) | 6700.00 | 6611.00 - 6877.10 | 0.4478 times | Fri 22 November 2024 | 6585.20 (3.43%) | 6419.95 | 6285.05 - 6619.85 | 0.4633 times | Thu 14 November 2024 | 6366.60 (-8.43%) | 6945.00 | 6345.55 - 7010.00 | 1.7947 times | Fri 08 November 2024 | 6952.65 (-2.18%) | 7120.05 | 6853.05 - 7380.00 | 0.6621 times | Fri 01 November 2024 | 7107.70 (1.65%) | 7399.95 | 6969.05 - 7399.95 | 0.6321 times | Fri 25 October 2024 | 6992.25 (-4.6%) | 7398.95 | 6871.70 - 7485.00 | 1.3669 times | Fri 18 October 2024 | 7329.60 (-4.52%) | 7700.05 | 7273.05 - 7743.20 | 0.9904 times | Fri 11 October 2024 | 7676.45 (1.13%) | 7575.30 | 7350.00 - 8025.00 | 1.2952 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 6767.98 and 7628.98
| Monthly Target 1 | 6142.32 |
| Monthly Target 2 | 6532.63 |
| Monthly Target 3 | 7003.3166666667 |
| Monthly Target 4 | 7393.63 |
| Monthly Target 5 | 7864.32 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6922.95 (3.78%) | 6700.00 | 6613.00 - 7474.00 | 0.7549 times | Fri 29 November 2024 | 6670.50 (-5.13%) | 7094.95 | 6285.05 - 7380.00 | 0.7109 times | Thu 31 October 2024 | 7031.10 (-9.01%) | 7731.00 | 6871.70 - 8025.00 | 0.9595 times | Mon 30 September 2024 | 7727.40 (-3.31%) | 8039.70 | 7490.00 - 8140.00 | 1.0963 times | Fri 30 August 2024 | 7992.05 (14.48%) | 7000.00 | 6619.75 - 9082.90 | 3.2191 times | Wed 31 July 2024 | 6981.20 (-0.3%) | 7002.00 | 6852.95 - 7172.00 | 0.6707 times | Fri 28 June 2024 | 7001.95 (0.7%) | 7194.95 | 6406.60 - 7369.95 | 0.7614 times | Fri 31 May 2024 | 6953.40 (-1.34%) | 7119.85 | 6905.05 - 7558.85 | 0.5294 times | Tue 30 April 2024 | 7047.75 (-9.41%) | 7877.95 | 7000.70 - 8194.85 | 0.7704 times | Thu 28 March 2024 | 7779.60 (-0.09%) | 7942.45 | 7340.00 - 7991.75 | 0.5274 times | Thu 29 February 2024 | 7786.70 (2.41%) | 7619.15 | 7350.00 - 7988.30 | 0.5351 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 7201.05 |
| 12 day DMA | 7296.65 |
| 20 day DMA | 7109.12 |
| 35 day DMA | 6964.74 |
| 50 day DMA | 7065.38 |
| 100 day DMA | 7257.93 |
| 150 day DMA | 7206.57 |
| 200 day DMA | 7284.1 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7153.04 | 7268.07 | 7287.03 |
| 12 day EMA | 7180.41 | 7227.2 | 7226.66 |
| 20 day EMA | 7135.7 | 7158.09 | 7150.51 |
| 35 day EMA | 7145.35 | 7158.44 | 7154.22 |
| 50 day EMA | 7120.37 | 7128.42 | 7124.27 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7201.05 | 7288.62 | 7307.55 |
| 12 day SMA | 7296.65 | 7314.75 | 7303.9 |
| 20 day SMA | 7109.12 | 7092.23 | 7055.44 |
| 35 day SMA | 6964.74 | 6969.87 | 6964.38 |
| 50 day SMA | 7065.38 | 7079.14 | 7085.53 |
| 100 day SMA | 7257.93 | 7258.31 | 7254.68 |
| 150 day SMA | 7206.57 | 7208.54 | 7207.58 |
| 200 day SMA | 7284.1 | 7287.44 | 7289.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.