Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 2512 and 2619
| Daily Target 1 | 2425.33 |
| Daily Target 2 | 2491.67 |
| Daily Target 3 | 2532.3333333333 |
| Daily Target 4 | 2598.67 |
| Daily Target 5 | 2639.33 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2558.00 (4.28%) | 2469.70 | 2466.00 - 2573.00 | 2.8487 times | Tue 23 April 2024 | 2453.10 (2.07%) | 2421.95 | 2404.00 - 2462.00 | 0.6876 times | Mon 22 April 2024 | 2403.25 (-0.15%) | 2408.35 | 2372.00 - 2429.00 | 1.2093 times | Fri 19 April 2024 | 2406.80 (-0.22%) | 2399.70 | 2372.05 - 2418.15 | 0.8352 times | Thu 18 April 2024 | 2412.10 (-1.3%) | 2474.30 | 2402.05 - 2474.30 | 0.6189 times | Tue 16 April 2024 | 2443.80 (0.08%) | 2429.20 | 2413.65 - 2457.15 | 0.6444 times | Mon 15 April 2024 | 2441.95 (-1.05%) | 2418.50 | 2408.05 - 2477.90 | 0.7989 times | Fri 12 April 2024 | 2467.85 (-2.26%) | 2528.05 | 2461.60 - 2530.00 | 1.0423 times | Wed 10 April 2024 | 2524.85 (-0.01%) | 2524.70 | 2515.55 - 2542.60 | 0.4633 times | Tue 09 April 2024 | 2525.20 (-2.25%) | 2594.05 | 2516.65 - 2594.05 | 0.8514 times | Mon 08 April 2024 | 2583.45 (0.33%) | 2612.50 | 2550.45 - 2612.50 | 0.4099 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 2465 and 2666
| Weekly Target 1 | 2300 |
| Weekly Target 2 | 2429 |
| Weekly Target 3 | 2501 |
| Weekly Target 4 | 2630 |
| Weekly Target 5 | 2702 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2558.00 (6.28%) | 2408.35 | 2372.00 - 2573.00 | 1.2999 times | Fri 19 April 2024 | 2406.80 (-2.47%) | 2418.50 | 2372.05 - 2477.90 | 0.7937 times | Fri 12 April 2024 | 2467.85 (-4.16%) | 2612.50 | 2461.60 - 2612.50 | 0.758 times | Fri 05 April 2024 | 2574.90 (3.38%) | 2522.80 | 2498.55 - 2669.95 | 0.9352 times | Thu 28 March 2024 | 2490.70 (2.03%) | 2440.85 | 2429.50 - 2503.00 | 0.5008 times | Fri 22 March 2024 | 2441.25 (-2.48%) | 2484.70 | 2372.30 - 2484.70 | 0.8562 times | Fri 15 March 2024 | 2503.45 (-5.13%) | 2648.25 | 2348.45 - 2676.70 | 1.1556 times | Thu 07 March 2024 | 2638.75 (-2.27%) | 2719.50 | 2598.00 - 2721.90 | 0.5555 times | Sat 02 March 2024 | 2699.95 (0.82%) | 2693.20 | 2554.95 - 2719.90 | 1.2884 times | Fri 23 February 2024 | 2678.10 (-1.57%) | 2759.95 | 2638.00 - 2759.95 | 1.8567 times | Fri 16 February 2024 | 2720.70 (3.49%) | 2631.15 | 2562.00 - 2746.00 | 2.832 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 2465 and 2762.95
| Monthly Target 1 | 2235.37 |
| Monthly Target 2 | 2396.68 |
| Monthly Target 3 | 2533.3166666667 |
| Monthly Target 4 | 2694.63 |
| Monthly Target 5 | 2831.27 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2558.00 (2.7%) | 2522.80 | 2372.00 - 2669.95 | 0.4297 times | Thu 28 March 2024 | 2490.70 (-5.42%) | 2630.05 | 2348.45 - 2721.90 | 0.387 times | Thu 29 February 2024 | 2633.30 (3.55%) | 2555.20 | 2468.35 - 2759.95 | 0.9005 times | Wed 31 January 2024 | 2543.05 (15.13%) | 2208.95 | 2188.85 - 2581.80 | 1.5169 times | Fri 29 December 2023 | 2208.90 (17.74%) | 1895.00 | 1885.25 - 2253.10 | 2.1718 times | Thu 30 November 2023 | 1876.15 (-0.67%) | 1898.95 | 1803.80 - 1898.95 | 0.5658 times | Tue 31 October 2023 | 1888.85 (-6.17%) | 2013.15 | 1870.00 - 2058.35 | 1.0462 times | Fri 29 September 2023 | 2013.10 (0.18%) | 1985.35 | 1965.90 - 2103.10 | 0.7324 times | Thu 31 August 2023 | 2009.55 (-0.34%) | 2016.00 | 1880.00 - 2052.50 | 0.9974 times | Mon 31 July 2023 | 2016.40 (11.18%) | 1817.55 | 1763.25 - 2030.00 | 1.2523 times | Fri 30 June 2023 | 1813.65 (1.67%) | 1776.05 | 1755.80 - 1869.35 | 0.9599 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 2446.65 |
| 12 day DMA | 2482.94 |
| 20 day DMA | 2503.74 |
| 35 day DMA | 2524.94 |
| 50 day DMA | 2563.38 |
| 100 day DMA | 2411.44 |
| 150 day DMA | 2251.48 |
| 200 day DMA | 2172.07 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2476.78 | 2436.17 | 2427.7 |
| 12 day EMA | 2480.22 | 2466.08 | 2468.44 |
| 20 day EMA | 2494.37 | 2487.67 | 2491.31 |
| 35 day EMA | 2525.08 | 2523.14 | 2527.26 |
| 50 day EMA | 2547.49 | 2547.06 | 2550.89 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2446.65 | 2423.81 | 2421.58 |
| 12 day SMA | 2482.94 | 2487.68 | 2502.68 |
| 20 day SMA | 2503.74 | 2497.74 | 2494.99 |
| 35 day SMA | 2524.94 | 2527.1 | 2530.5 |
| 50 day SMA | 2563.38 | 2562.42 | 2563.46 |
| 100 day SMA | 2411.44 | 2404.54 | 2398.22 |
| 150 day SMA | 2251.48 | 2248.18 | 2245.22 |
| 200 day SMA | 2172.07 | 2168.38 | 2165.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.