Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1659.45 and 1683.9
| Daily Target 1 | 1640.72 |
| Daily Target 2 | 1653.73 |
| Daily Target 3 | 1665.1666666667 |
| Daily Target 4 | 1678.18 |
| Daily Target 5 | 1689.62 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1666.75 (-0.58%) | 1665.45 | 1652.15 - 1676.60 | 0.9675 times | Thu 05 February 2026 | 1676.40 (-0.9%) | 1691.60 | 1668.50 - 1691.60 | 0.3599 times | Wed 04 February 2026 | 1691.55 (1.3%) | 1673.75 | 1655.00 - 1694.25 | 0.9285 times | Tue 03 February 2026 | 1669.90 (2.08%) | 1651.35 | 1651.35 - 1687.45 | 0.7012 times | Mon 02 February 2026 | 1635.85 (0.84%) | 1615.70 | 1594.50 - 1645.00 | 1.1181 times | Sun 01 February 2026 | 1622.15 (-0.94%) | 1648.70 | 1617.10 - 1665.40 | 1.2082 times | Fri 30 January 2026 | 1637.50 (-2.4%) | 1674.10 | 1628.00 - 1678.45 | 0.7242 times | Thu 29 January 2026 | 1677.70 (-0.46%) | 1680.05 | 1668.00 - 1689.95 | 1.2517 times | Wed 28 January 2026 | 1685.50 (-0.18%) | 1682.05 | 1670.10 - 1705.05 | 1.9062 times | Tue 27 January 2026 | 1688.50 (1.09%) | 1681.05 | 1669.00 - 1698.55 | 0.8345 times | Fri 23 January 2026 | 1670.35 (-3.32%) | 1725.00 | 1664.70 - 1727.70 | 1.2057 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1630.63 and 1730.38
| Weekly Target 1 | 1552.08 |
| Weekly Target 2 | 1609.42 |
| Weekly Target 3 | 1651.8333333333 |
| Weekly Target 4 | 1709.17 |
| Weekly Target 5 | 1751.58 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1666.75 (1.79%) | 1648.70 | 1594.50 - 1694.25 | 0.9874 times | Fri 30 January 2026 | 1637.50 (-1.97%) | 1681.05 | 1628.00 - 1705.05 | 0.8814 times | Fri 23 January 2026 | 1670.35 (-4.74%) | 1760.65 | 1664.70 - 1760.65 | 0.8695 times | Fri 16 January 2026 | 1753.45 (2.93%) | 1701.40 | 1687.00 - 1762.95 | 0.5102 times | Fri 09 January 2026 | 1703.50 (-2.59%) | 1749.20 | 1701.00 - 1776.00 | 0.9812 times | Fri 02 January 2026 | 1748.85 (0.82%) | 1735.85 | 1715.85 - 1751.00 | 1.0688 times | Fri 26 December 2025 | 1734.65 (-1.03%) | 1756.75 | 1725.10 - 1802.00 | 1.5746 times | Fri 19 December 2025 | 1752.65 (-1.07%) | 1772.00 | 1747.00 - 1789.90 | 1.2841 times | Fri 12 December 2025 | 1771.60 (-1.5%) | 1798.60 | 1770.00 - 1813.40 | 1.0688 times | Fri 05 December 2025 | 1798.55 (-2.77%) | 1880.55 | 1796.30 - 1880.55 | 0.774 times | Fri 28 November 2025 | 1849.75 (1.09%) | 1825.25 | 1805.90 - 1986.90 | 3.3652 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1630.63 and 1730.38
| Monthly Target 1 | 1552.08 |
| Monthly Target 2 | 1609.42 |
| Monthly Target 3 | 1651.8333333333 |
| Monthly Target 4 | 1709.17 |
| Monthly Target 5 | 1751.58 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1666.75 (1.79%) | 1648.70 | 1594.50 - 1694.25 | 0.1835 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.6655 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 1.0097 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.1992 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.7874 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.1476 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.3095 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.5432 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.7929 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.3614 times | Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 1.004 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1668.09 |
| 12 day DMA | 1670.83 |
| 20 day DMA | 1689.79 |
| 35 day DMA | 1714.13 |
| 50 day DMA | 1741.84 |
| 100 day DMA | 1798.49 |
| 150 day DMA | 1822.3 |
| 200 day DMA | 1842.35 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.34 | 1670.63 | 1667.75 |
| 12 day EMA | 1675.71 | 1677.34 | 1677.51 |
| 20 day EMA | 1689.53 | 1691.93 | 1693.56 |
| 35 day EMA | 1716.98 | 1719.94 | 1722.5 |
| 50 day EMA | 1745.46 | 1748.67 | 1751.62 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1668.09 | 1659.17 | 1651.39 |
| 12 day SMA | 1670.83 | 1674.95 | 1676.69 |
| 20 day SMA | 1689.79 | 1692.69 | 1696.63 |
| 35 day SMA | 1714.13 | 1716.8 | 1719.48 |
| 50 day SMA | 1741.84 | 1746.21 | 1750.08 |
| 100 day SMA | 1798.49 | 1800.27 | 1801.98 |
| 150 day SMA | 1822.3 | 1823.99 | 1825.6 |
| 200 day SMA | 1842.35 | 1844.31 | 1846.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.