Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1748.45 and 1766.65
| Daily Target 1 | 1744.5 |
| Daily Target 2 | 1752.4 |
| Daily Target 3 | 1762.7 |
| Daily Target 4 | 1770.6 |
| Daily Target 5 | 1780.9 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1760.30 (-0.55%) | 1773.00 | 1754.80 - 1773.00 | 0.9285 times | Tue 16 December 2025 | 1770.05 (-0.42%) | 1789.25 | 1768.10 - 1789.25 | 2.5512 times | Mon 15 December 2025 | 1777.50 (0.33%) | 1772.00 | 1771.00 - 1789.90 | 0.5653 times | Fri 12 December 2025 | 1771.60 (-0.41%) | 1781.05 | 1770.00 - 1795.75 | 1.2415 times | Thu 11 December 2025 | 1778.95 (-0.13%) | 1783.00 | 1772.35 - 1783.40 | 0.3728 times | Wed 10 December 2025 | 1781.30 (-0.26%) | 1786.00 | 1775.75 - 1802.30 | 1.2654 times | Tue 09 December 2025 | 1785.95 (-0.51%) | 1795.00 | 1771.45 - 1796.00 | 0.4825 times | Mon 08 December 2025 | 1795.05 (-0.19%) | 1798.60 | 1789.00 - 1813.40 | 1.1192 times | Fri 05 December 2025 | 1798.55 (-1.02%) | 1819.00 | 1796.30 - 1821.95 | 0.9636 times | Thu 04 December 2025 | 1817.15 (-1.2%) | 1839.30 | 1813.00 - 1846.75 | 0.5099 times | Wed 03 December 2025 | 1839.30 (-0.74%) | 1853.05 | 1835.00 - 1861.20 | 0.6774 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1740 and 1775.1
| Weekly Target 1 | 1733.23 |
| Weekly Target 2 | 1746.77 |
| Weekly Target 3 | 1768.3333333333 |
| Weekly Target 4 | 1781.87 |
| Weekly Target 5 | 1803.43 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1760.30 (-0.64%) | 1772.00 | 1754.80 - 1789.90 | 0.8325 times | Fri 12 December 2025 | 1771.60 (-1.5%) | 1798.60 | 1770.00 - 1813.40 | 0.9224 times | Fri 05 December 2025 | 1798.55 (-2.77%) | 1880.55 | 1796.30 - 1880.55 | 0.668 times | Fri 28 November 2025 | 1849.75 (1.09%) | 1825.25 | 1805.90 - 1986.90 | 2.9042 times | Fri 21 November 2025 | 1829.75 (-0.57%) | 1841.40 | 1823.10 - 1863.10 | 0.3644 times | Fri 14 November 2025 | 1840.20 (-0.11%) | 1840.00 | 1832.05 - 1863.55 | 0.5365 times | Fri 07 November 2025 | 1842.20 (-2.08%) | 1928.75 | 1817.25 - 1928.75 | 1.3307 times | Fri 31 October 2025 | 1881.30 (1.34%) | 1857.05 | 1839.00 - 1912.90 | 1.1096 times | Thu 23 October 2025 | 1856.40 (1.29%) | 1840.65 | 1823.45 - 1861.30 | 0.9682 times | Fri 17 October 2025 | 1832.70 (-2.76%) | 1881.00 | 1830.00 - 1881.00 | 0.3635 times | Fri 10 October 2025 | 1884.65 (1.91%) | 1842.30 | 1828.70 - 1890.50 | 0.926 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1694.68 and 1820.43
| Monthly Target 1 | 1672.8 |
| Monthly Target 2 | 1716.55 |
| Monthly Target 3 | 1798.55 |
| Monthly Target 4 | 1842.3 |
| Monthly Target 5 | 1924.3 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1760.30 (-4.84%) | 1880.55 | 1754.80 - 1880.55 | 0.4739 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.0046 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.7151 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.0422 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.1893 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.4014 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.7201 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.2364 times | Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.9118 times | Fri 28 March 2025 | 1943.10 (6.84%) | 1829.30 | 1778.80 - 1985.25 | 1.3053 times | Fri 28 February 2025 | 1818.75 (-9.38%) | 1984.30 | 1796.00 - 2064.80 | 0.7495 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1771.68 |
| 12 day DMA | 1794.06 |
| 20 day DMA | 1823.44 |
| 35 day DMA | 1835.46 |
| 50 day DMA | 1841.72 |
| 100 day DMA | 1838.62 |
| 150 day DMA | 1864.21 |
| 200 day DMA | 1875.82 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1772.29 | 1778.28 | 1782.4 |
| 12 day EMA | 1792.08 | 1797.86 | 1802.92 |
| 20 day EMA | 1807.72 | 1812.71 | 1817.2 |
| 35 day EMA | 1823.04 | 1826.73 | 1830.07 |
| 50 day EMA | 1833.61 | 1836.6 | 1839.31 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1771.68 | 1775.88 | 1779.06 |
| 12 day SMA | 1794.06 | 1801.64 | 1808.28 |
| 20 day SMA | 1823.44 | 1827.37 | 1831.21 |
| 35 day SMA | 1835.46 | 1838.36 | 1840.83 |
| 50 day SMA | 1841.72 | 1843.1 | 1844.21 |
| 100 day SMA | 1838.62 | 1840.81 | 1842.8 |
| 150 day SMA | 1864.21 | 1864.57 | 1864.82 |
| 200 day SMA | 1875.82 | 1876.6 | 1877.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.