Acc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acc

Strong Daily Stock price targets for Acc 500410 are 1773.68 and 1789.58

Daily Target 11770.6
Daily Target 21776.75
Daily Target 31786.5
Daily Target 41792.65
Daily Target 51802.4

Daily price and volume Acc

Date Closing Open Range Volume
Thu 14 August 2025 1782.90 (-0.32%) 1793.95 1780.35 - 1796.25 0.3448 times
Wed 13 August 2025 1788.55 (0.04%) 1789.05 1782.60 - 1803.00 0.3953 times
Tue 12 August 2025 1787.90 (0.09%) 1794.75 1785.25 - 1800.00 0.4058 times
Mon 11 August 2025 1786.30 (-0.12%) 1804.45 1780.25 - 1804.45 0.4093 times
Fri 08 August 2025 1788.45 (-1.52%) 1830.15 1782.60 - 1830.15 0.1971 times
Thu 07 August 2025 1816.10 (-0.79%) 1830.40 1790.00 - 1830.40 1.075 times
Wed 06 August 2025 1830.60 (1.55%) 1803.55 1800.10 - 1839.35 1.6458 times
Tue 05 August 2025 1802.65 (0.7%) 1799.25 1782.95 - 1808.00 0.2891 times
Mon 04 August 2025 1790.15 (-0.22%) 1824.65 1780.05 - 1824.65 0.8299 times
Fri 01 August 2025 1794.15 (0.32%) 1795.00 1791.00 - 1821.20 4.4078 times
Thu 31 July 2025 1788.50 (-1.23%) 1815.25 1783.00 - 1828.00 0.6574 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc 500410 are 1769.48 and 1793.68

Weekly Target 11765
Weekly Target 21773.95
Weekly Target 31789.2
Weekly Target 41798.15
Weekly Target 51813.4

Weekly price and volumes for Acc

Date Closing Open Range Volume
Thu 14 August 2025 1782.90 (-0.31%) 1804.45 1780.25 - 1804.45 0.4575 times
Fri 08 August 2025 1788.45 (-0.32%) 1824.65 1780.05 - 1839.35 1.1874 times
Fri 01 August 2025 1794.15 (-2.9%) 1847.65 1783.00 - 1857.80 2.2679 times
Fri 25 July 2025 1847.65 (-6.19%) 1969.65 1842.55 - 1995.00 1.4102 times
Fri 18 July 2025 1969.60 (-0.59%) 1980.30 1959.70 - 1998.00 0.4776 times
Fri 11 July 2025 1981.35 (0.88%) 1966.05 1943.00 - 2027.75 0.656 times
Fri 04 July 2025 1964.05 (2.21%) 1921.70 1908.40 - 1990.50 1.4435 times
Fri 27 June 2025 1921.50 (5.26%) 1823.95 1815.45 - 1935.00 0.9963 times
Thu 19 June 2025 1825.45 (-1.19%) 1847.35 1821.00 - 1879.10 0.3195 times
Fri 13 June 2025 1847.35 (-2.99%) 1904.00 1829.25 - 1929.95 0.7842 times
Fri 06 June 2025 1904.25 (1.17%) 1879.25 1861.75 - 1912.00 0.2759 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc 500410 are 1751.83 and 1811.13

Monthly Target 11741.47
Monthly Target 21762.18
Monthly Target 31800.7666666667
Monthly Target 41821.48
Monthly Target 51860.07

Monthly price and volumes Acc

Date Closing Open Range Volume
Thu 14 August 2025 1782.90 (-0.31%) 1795.00 1780.05 - 1839.35 0.8051 times
Thu 31 July 2025 1788.50 (-6.73%) 1931.95 1783.00 - 2027.75 1.3262 times
Mon 30 June 2025 1917.60 (1.88%) 1879.25 1815.45 - 1935.00 0.6814 times
Fri 30 May 2025 1882.15 (-0.26%) 1909.50 1775.05 - 1978.20 1.17 times
Wed 30 April 2025 1887.10 (-2.88%) 1940.20 1875.10 - 2123.30 0.8628 times
Fri 28 March 2025 1943.10 (6.84%) 1829.30 1778.80 - 1985.25 1.2352 times
Fri 28 February 2025 1818.75 (-9.38%) 1984.30 1796.00 - 2064.80 0.7093 times
Fri 31 January 2025 2007.05 (-2.26%) 2046.00 1838.75 - 2096.05 1.3199 times
Tue 31 December 2024 2053.55 (-7.65%) 2217.05 2035.55 - 2324.95 0.5465 times
Fri 29 November 2024 2223.55 (-4.15%) 2355.90 1867.15 - 2365.95 1.3437 times
Thu 31 October 2024 2319.80 (-7.68%) 2517.95 2190.00 - 2519.65 0.9408 times

 monthly chart Acc

DMA SMA EMA moving averages of Acc 500410

DMA (daily moving average) of Acc 500410

DMA period DMA value
5 day DMA 1786.82
12 day DMA 1797.25
20 day DMA 1840.89
35 day DMA 1893.71
50 day DMA 1886.17
100 day DMA 1906.68
150 day DMA 1919.79
200 day DMA 1993.84

EMA (exponential moving average) of Acc 500410

EMA period EMA current EMA prev EMA prev2
5 day EMA1789.791793.231795.57
12 day EMA1808.911813.641818.2
20 day EMA1832.441837.651842.82
35 day EMA1852.11856.171860.15
50 day EMA1876.421880.241883.98

SMA (simple moving average) of Acc 500410

SMA period SMA current SMA prev SMA prev2
5 day SMA1786.821793.461801.87
12 day SMA1797.251800.981804.1
20 day SMA1840.891850.691860.78
35 day SMA1893.711896.531898.41
50 day SMA1886.171888.041889.84
100 day SMA1906.681907.531908.41
150 day SMA1919.791921.61923.42
200 day SMA1993.841996.261998.85
Back to top | Use Dark Theme