Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1758.5 and 1779.65
| Daily Target 1 | 1754.65 |
| Daily Target 2 | 1762.35 |
| Daily Target 3 | 1775.8 |
| Daily Target 4 | 1783.5 |
| Daily Target 5 | 1796.95 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1770.05 (-0.42%) | 1789.25 | 1768.10 - 1789.25 | 2.6169 times | Mon 15 December 2025 | 1777.50 (0.33%) | 1772.00 | 1771.00 - 1789.90 | 0.5798 times | Fri 12 December 2025 | 1771.60 (-0.41%) | 1781.05 | 1770.00 - 1795.75 | 1.2735 times | Thu 11 December 2025 | 1778.95 (-0.13%) | 1783.00 | 1772.35 - 1783.40 | 0.3824 times | Wed 10 December 2025 | 1781.30 (-0.26%) | 1786.00 | 1775.75 - 1802.30 | 1.298 times | Tue 09 December 2025 | 1785.95 (-0.51%) | 1795.00 | 1771.45 - 1796.00 | 0.4949 times | Mon 08 December 2025 | 1795.05 (-0.19%) | 1798.60 | 1789.00 - 1813.40 | 1.148 times | Fri 05 December 2025 | 1798.55 (-1.02%) | 1819.00 | 1796.30 - 1821.95 | 0.9884 times | Thu 04 December 2025 | 1817.15 (-1.2%) | 1839.30 | 1813.00 - 1846.75 | 0.5231 times | Wed 03 December 2025 | 1839.30 (-0.74%) | 1853.05 | 1835.00 - 1861.20 | 0.6949 times | Tue 02 December 2025 | 1853.05 (0.1%) | 1854.85 | 1845.00 - 1857.30 | 0.5901 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1758.18 and 1779.98
| Weekly Target 1 | 1754.22 |
| Weekly Target 2 | 1762.13 |
| Weekly Target 3 | 1776.0166666667 |
| Weekly Target 4 | 1783.93 |
| Weekly Target 5 | 1797.82 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1770.05 (-0.09%) | 1772.00 | 1768.10 - 1789.90 | 0.6539 times | Fri 12 December 2025 | 1771.60 (-1.5%) | 1798.60 | 1770.00 - 1813.40 | 0.9403 times | Fri 05 December 2025 | 1798.55 (-2.77%) | 1880.55 | 1796.30 - 1880.55 | 0.681 times | Fri 28 November 2025 | 1849.75 (1.09%) | 1825.25 | 1805.90 - 1986.90 | 2.9608 times | Fri 21 November 2025 | 1829.75 (-0.57%) | 1841.40 | 1823.10 - 1863.10 | 0.3715 times | Fri 14 November 2025 | 1840.20 (-0.11%) | 1840.00 | 1832.05 - 1863.55 | 0.5469 times | Fri 07 November 2025 | 1842.20 (-2.08%) | 1928.75 | 1817.25 - 1928.75 | 1.3566 times | Fri 31 October 2025 | 1881.30 (1.34%) | 1857.05 | 1839.00 - 1912.90 | 1.1313 times | Thu 23 October 2025 | 1856.40 (1.29%) | 1840.65 | 1823.45 - 1861.30 | 0.9871 times | Fri 17 October 2025 | 1832.70 (-2.76%) | 1881.00 | 1830.00 - 1881.00 | 0.3706 times | Fri 10 October 2025 | 1884.65 (1.91%) | 1842.30 | 1828.70 - 1890.50 | 0.944 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1712.85 and 1825.3
| Monthly Target 1 | 1693.78 |
| Monthly Target 2 | 1731.92 |
| Monthly Target 3 | 1806.2333333333 |
| Monthly Target 4 | 1844.37 |
| Monthly Target 5 | 1918.68 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1770.05 (-4.31%) | 1880.55 | 1768.10 - 1880.55 | 0.4382 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.0083 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.7178 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.0461 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.1937 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.4067 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.7228 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.241 times | Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.9152 times | Fri 28 March 2025 | 1943.10 (6.84%) | 1829.30 | 1778.80 - 1985.25 | 1.3102 times | Fri 28 February 2025 | 1818.75 (-9.38%) | 1984.30 | 1796.00 - 2064.80 | 0.7523 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1775.88 |
| 12 day DMA | 1801.64 |
| 20 day DMA | 1827.37 |
| 35 day DMA | 1838.36 |
| 50 day DMA | 1843.1 |
| 100 day DMA | 1840.81 |
| 150 day DMA | 1864.57 |
| 200 day DMA | 1876.6 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.28 | 1782.4 | 1784.85 |
| 12 day EMA | 1797.86 | 1802.92 | 1807.54 |
| 20 day EMA | 1812.77 | 1817.26 | 1821.44 |
| 35 day EMA | 1826.73 | 1830.07 | 1833.17 |
| 50 day EMA | 1835.7 | 1838.38 | 1840.86 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1775.88 | 1779.06 | 1782.57 |
| 12 day SMA | 1801.64 | 1808.28 | 1815.82 |
| 20 day SMA | 1827.37 | 1831.21 | 1834.35 |
| 35 day SMA | 1838.36 | 1840.83 | 1842.82 |
| 50 day SMA | 1843.1 | 1844.21 | 1844.88 |
| 100 day SMA | 1840.81 | 1842.8 | 1844.82 |
| 150 day SMA | 1864.57 | 1864.82 | 1865.28 |
| 200 day SMA | 1876.6 | 1877.39 | 1878.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.