Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1204.8 and 1230.3
| Daily Target 1 | 1199.7 |
| Daily Target 2 | 1209.9 |
| Daily Target 3 | 1225.2 |
| Daily Target 4 | 1235.4 |
| Daily Target 5 | 1250.7 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1220.10 (-1.56%) | 1240.50 | 1215.00 - 1240.50 | 0.5042 times | Thu 12 November 2026 | 1239.45 (0.13%) | 1249.05 | 1235.35 - 1250.40 | 0.4651 times | Wed 11 November 2026 | 1237.90 (0.28%) | 1240.40 | 1235.00 - 1258.50 | 0.7915 times | Mon 09 November 2026 | 1234.50 (9.22%) | 1244.90 | 1229.05 - 1251.50 | 0.6942 times | Fri 30 October 2026 | 1130.30 (-1.97%) | 1155.95 | 1127.85 - 1155.95 | 0.7574 times | Thu 29 October 2026 | 1153.05 (1.11%) | 1138.75 | 1135.05 - 1168.00 | 0.8937 times | Wed 28 October 2026 | 1140.35 (-0.18%) | 1136.95 | 1130.00 - 1155.00 | 0.7916 times | Tue 27 October 2026 | 1142.35 (-2.14%) | 1152.25 | 1116.60 - 1171.00 | 3.5993 times | Mon 26 October 2026 | 1167.30 (0.76%) | 1162.50 | 1139.90 - 1172.65 | 0.9347 times | Fri 23 October 2026 | 1158.55 (-2.38%) | 1186.85 | 1147.00 - 1186.85 | 0.5682 times | Thu 22 October 2026 | 1186.85 (1.98%) | 1143.00 | 1138.00 - 1196.10 | 1.5898 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1195.8 and 1239.3
| Weekly Target 1 | 1187.7 |
| Weekly Target 2 | 1203.9 |
| Weekly Target 3 | 1231.2 |
| Weekly Target 4 | 1247.4 |
| Weekly Target 5 | 1274.7 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1220.10 (7.94%) | 1244.90 | 1215.00 - 1258.50 | 0.5028 times | Fri 30 October 2026 | 1130.30 (-2.44%) | 1162.50 | 1116.60 - 1172.65 | 1.4287 times | Fri 23 October 2026 | 1158.55 (-2.39%) | 1196.95 | 1138.00 - 1208.00 | 0.8802 times | Fri 16 October 2026 | 1186.95 (0.94%) | 1136.05 | 1122.55 - 1194.85 | 1.7242 times | Tue 06 October 2026 | 1175.90 (-0.61%) | 1185.15 | 1174.00 - 1199.05 | 0.3794 times | Thu 01 October 2026 | 1183.15 (-4.33%) | 1233.75 | 1167.50 - 1241.00 | 0.9387 times | Fri 25 September 2026 | 1236.65 (-2.26%) | 1271.90 | 1227.45 - 1271.90 | 0.839 times | Fri 18 September 2026 | 1265.25 (1.53%) | 1244.00 | 1219.00 - 1277.80 | 1.0012 times | Fri 11 September 2026 | 1246.15 (-2.91%) | 1287.00 | 1232.00 - 1291.05 | 1.0932 times | Fri 04 September 2026 | 1283.45 (-1.79%) | 1302.25 | 1254.00 - 1302.25 | 1.2126 times | Fri 28 August 2026 | 1306.80 (-0.07%) | 1301.25 | 1291.00 - 1337.85 | 0.9412 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1195.8 and 1239.3
| Monthly Target 1 | 1187.7 |
| Monthly Target 2 | 1203.9 |
| Monthly Target 3 | 1231.2 |
| Monthly Target 4 | 1247.4 |
| Monthly Target 5 | 1274.7 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1220.10 (7.94%) | 1244.90 | 1215.00 - 1258.50 | 0.0652 times | Fri 30 October 2026 | 1130.30 (-6.16%) | 1204.60 | 1116.60 - 1208.00 | 0.6165 times | Tue 29 September 2026 | 1204.55 (-5.74%) | 1290.50 | 1189.50 - 1291.05 | 0.5706 times | Mon 31 August 2026 | 1277.90 (-5.87%) | 1379.65 | 1270.00 - 1413.50 | 0.852 times | Fri 31 July 2026 | 1357.60 (2.23%) | 1328.50 | 1313.00 - 1409.25 | 0.7881 times | Tue 30 June 2026 | 1328.00 (-5.06%) | 1406.95 | 1297.00 - 1408.00 | 3.5239 times | Fri 29 May 2026 | 1398.85 (-1.67%) | 1414.95 | 1332.05 - 1435.40 | 1.0502 times | Thu 30 April 2026 | 1422.65 (13.51%) | 1280.00 | 1280.00 - 1459.00 | 0.787 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.2361 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.5104 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.6164 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1212.45 |
| 12 day DMA | 1181.21 |
| 20 day DMA | 1171.21 |
| 35 day DMA | 1198.57 |
| 50 day DMA | 1226.05 |
| 100 day DMA | 1289.08 |
| 150 day DMA | 1320.53 |
| 200 day DMA | 1393.95 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.67 | 1210.46 | 1195.97 |
| 12 day EMA | 1193.61 | 1188.79 | 1179.58 |
| 20 day EMA | 1191.82 | 1188.84 | 1183.51 |
| 35 day EMA | 1207.58 | 1206.84 | 1204.92 |
| 50 day EMA | 1232.63 | 1233.14 | 1232.88 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.45 | 1199.04 | 1179.22 |
| 12 day SMA | 1181.21 | 1176.79 | 1172.41 |
| 20 day SMA | 1171.21 | 1169.37 | 1167.62 |
| 35 day SMA | 1198.57 | 1199.79 | 1200.61 |
| 50 day SMA | 1226.05 | 1227.74 | 1229.26 |
| 100 day SMA | 1289.08 | 1290.18 | 1291.3 |
| 150 day SMA | 1320.53 | 1321.41 | 1322.51 |
| 200 day SMA | 1393.95 | 1396.61 | 1399.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.