Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1222.05 and 1281.25
| Daily Target 1 | 1211.63 |
| Daily Target 2 | 1232.47 |
| Daily Target 3 | 1270.8333333333 |
| Daily Target 4 | 1291.67 |
| Daily Target 5 | 1330.03 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1253.30 (-4.64%) | 1309.20 | 1250.00 - 1309.20 | 1.2411 times | Fri 27 March 2026 | 1314.30 (-4.02%) | 1369.35 | 1306.00 - 1369.35 | 2.3445 times | Wed 25 March 2026 | 1369.40 (2.65%) | 1342.95 | 1342.95 - 1381.10 | 0.5166 times | Tue 24 March 2026 | 1334.10 (0.29%) | 1351.90 | 1320.00 - 1363.70 | 1.1336 times | Mon 23 March 2026 | 1330.30 (-3.73%) | 1370.85 | 1320.00 - 1372.00 | 1.2549 times | Fri 20 March 2026 | 1381.90 (2.22%) | 1368.25 | 1359.00 - 1389.95 | 0.3421 times | Thu 19 March 2026 | 1351.85 (-3.72%) | 1393.85 | 1350.00 - 1393.85 | 0.4738 times | Wed 18 March 2026 | 1404.15 (1.43%) | 1384.35 | 1378.15 - 1409.15 | 0.4058 times | Tue 17 March 2026 | 1384.35 (0.79%) | 1388.95 | 1367.45 - 1391.60 | 1.1586 times | Mon 16 March 2026 | 1373.45 (-0.43%) | 1375.05 | 1361.00 - 1386.00 | 1.1291 times | Fri 13 March 2026 | 1379.35 (-3.58%) | 1430.60 | 1369.70 - 1430.60 | 0.7453 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1222.05 and 1281.25
| Weekly Target 1 | 1211.63 |
| Weekly Target 2 | 1232.47 |
| Weekly Target 3 | 1270.8333333333 |
| Weekly Target 4 | 1291.67 |
| Weekly Target 5 | 1330.03 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1253.30 (-4.64%) | 1309.20 | 1250.00 - 1309.20 | 0.4534 times | Fri 27 March 2026 | 1314.30 (-4.89%) | 1370.85 | 1306.00 - 1381.10 | 1.9179 times | Fri 20 March 2026 | 1381.90 (0.18%) | 1375.05 | 1350.00 - 1409.15 | 1.2822 times | Fri 13 March 2026 | 1379.35 (-8.12%) | 1489.60 | 1369.70 - 1495.90 | 1.5746 times | Fri 06 March 2026 | 1501.30 (-5.73%) | 1565.20 | 1499.10 - 1576.60 | 1.2836 times | Fri 27 February 2026 | 1592.55 (-1.28%) | 1620.30 | 1585.00 - 1630.00 | 0.7103 times | Fri 20 February 2026 | 1613.25 (-1.49%) | 1632.50 | 1601.10 - 1650.45 | 0.5213 times | Fri 13 February 2026 | 1637.70 (-1.74%) | 1666.90 | 1633.40 - 1712.00 | 0.5616 times | Fri 06 February 2026 | 1666.75 (1.79%) | 1648.70 | 1594.50 - 1694.25 | 0.8956 times | Fri 30 January 2026 | 1637.50 (-1.97%) | 1681.05 | 1628.00 - 1705.05 | 0.7995 times | Fri 23 January 2026 | 1670.35 (-4.74%) | 1760.65 | 1664.70 - 1760.65 | 0.7887 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1088.35 and 1414.95
| Monthly Target 1 | 1033.37 |
| Monthly Target 2 | 1143.33 |
| Monthly Target 3 | 1359.9666666667 |
| Monthly Target 4 | 1469.93 |
| Monthly Target 5 | 1686.57 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.2905 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.5328 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.6436 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 0.9765 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.1597 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.7615 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.1098 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.2664 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.4924 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.7668 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.3166 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1320.28 |
| 12 day DMA | 1358.91 |
| 20 day DMA | 1419.55 |
| 35 day DMA | 1516.71 |
| 50 day DMA | 1567.37 |
| 100 day DMA | 1681.41 |
| 150 day DMA | 1736.93 |
| 200 day DMA | 1773.81 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.52 | 1345.12 | 1360.53 |
| 12 day EMA | 1363.84 | 1383.93 | 1396.59 |
| 20 day EMA | 1412.63 | 1429.39 | 1441.5 |
| 35 day EMA | 1482.24 | 1495.72 | 1506.4 |
| 50 day EMA | 1554.58 | 1566.87 | 1577.17 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.28 | 1346 | 1353.51 |
| 12 day SMA | 1358.91 | 1375.84 | 1389.19 |
| 20 day SMA | 1419.55 | 1437.55 | 1453.01 |
| 35 day SMA | 1516.71 | 1528.8 | 1539.58 |
| 50 day SMA | 1567.37 | 1576.86 | 1584.72 |
| 100 day SMA | 1681.41 | 1687.57 | 1693.24 |
| 150 day SMA | 1736.93 | 1740.97 | 1744.5 |
| 200 day SMA | 1773.81 | 1777.07 | 1779.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.