Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1978.95 and 2019.05
| Daily Target 1 | 1970.92 |
| Daily Target 2 | 1986.98 |
| Daily Target 3 | 2011.0166666667 |
| Daily Target 4 | 2027.08 |
| Daily Target 5 | 2051.12 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2003.05 (0.11%) | 2003.90 | 1994.95 - 2035.05 | 1.9277 times | Tue 28 January 2025 | 2000.85 (0.2%) | 2035.35 | 1964.90 - 2043.45 | 0.9145 times | Mon 27 January 2025 | 1996.85 (-2.96%) | 2057.25 | 1981.60 - 2075.40 | 2.7166 times | Fri 24 January 2025 | 2057.75 (0.59%) | 2062.00 | 2034.30 - 2066.30 | 1.2588 times | Thu 23 January 2025 | 2045.75 (2.37%) | 1998.35 | 1985.55 - 2053.85 | 0.5245 times | Wed 22 January 2025 | 1998.30 (-0.96%) | 2018.70 | 1970.05 - 2024.95 | 0.3604 times | Tue 21 January 2025 | 2017.60 (0.41%) | 2010.35 | 2010.00 - 2061.00 | 1.0515 times | Mon 20 January 2025 | 2009.45 (-0.18%) | 2023.15 | 1982.00 - 2023.15 | 0.1818 times | Fri 17 January 2025 | 2013.10 (1.29%) | 1990.05 | 1976.15 - 2018.05 | 0.4124 times | Thu 16 January 2025 | 1987.45 (0.77%) | 2010.00 | 1985.35 - 2054.00 | 0.6518 times | Wed 15 January 2025 | 1972.30 (1.29%) | 1950.05 | 1947.60 - 1975.00 | 2.1226 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1928.73 and 2039.23
| Weekly Target 1 | 1903.95 |
| Weekly Target 2 | 1953.5 |
| Weekly Target 3 | 2014.45 |
| Weekly Target 4 | 2064 |
| Weekly Target 5 | 2124.95 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2003.05 (-2.66%) | 2057.25 | 1964.90 - 2075.40 | 1.2442 times | Fri 24 January 2025 | 2057.75 (2.22%) | 2023.15 | 1970.05 - 2066.30 | 0.7559 times | Fri 17 January 2025 | 2013.10 (4.23%) | 1922.45 | 1838.75 - 2054.00 | 1.3702 times | Fri 10 January 2025 | 1931.40 (-6.01%) | 2096.05 | 1925.00 - 2096.05 | 0.5266 times | Fri 03 January 2025 | 2054.95 (-0.57%) | 2055.70 | 2035.40 - 2107.50 | 0.4034 times | Fri 27 December 2024 | 2066.65 (0.11%) | 2082.50 | 2051.05 - 2109.00 | 0.2506 times | Fri 20 December 2024 | 2064.45 (-8.18%) | 2236.00 | 2055.00 - 2269.00 | 0.6983 times | Fri 13 December 2024 | 2248.45 (-0.46%) | 2260.00 | 2195.00 - 2293.20 | 0.5405 times | Fri 06 December 2024 | 2258.85 (1.59%) | 2217.05 | 2213.80 - 2324.95 | 0.6468 times | Fri 29 November 2024 | 2223.55 (6.39%) | 2131.40 | 2095.10 - 2237.95 | 3.5635 times | Fri 22 November 2024 | 2090.00 (-4.46%) | 2201.35 | 1867.15 - 2230.40 | 1.7334 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1792.25 and 2049.55
| Monthly Target 1 | 1721.98 |
| Monthly Target 2 | 1862.52 |
| Monthly Target 3 | 1979.2833333333 |
| Monthly Target 4 | 2119.82 |
| Monthly Target 5 | 2236.58 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2003.05 (-2.46%) | 2046.00 | 1838.75 - 2096.05 | 0.8928 times | Tue 31 December 2024 | 2053.55 (-7.65%) | 2217.05 | 2035.55 - 2324.95 | 0.5207 times | Fri 29 November 2024 | 2223.55 (-4.15%) | 2355.90 | 1867.15 - 2365.95 | 1.2805 times | Thu 31 October 2024 | 2319.80 (-7.68%) | 2517.95 | 2190.00 - 2519.65 | 0.8965 times | Mon 30 September 2024 | 2512.70 (7.91%) | 2349.65 | 2302.35 - 2545.00 | 1.3208 times | Fri 30 August 2024 | 2328.50 (-10.08%) | 2585.70 | 2267.85 - 2586.95 | 0.9192 times | Wed 31 July 2024 | 2589.60 (-1.08%) | 2620.00 | 2535.00 - 2843.00 | 1.1279 times | Fri 28 June 2024 | 2617.75 (2.81%) | 2717.40 | 2150.00 - 2717.40 | 1.0817 times | Fri 31 May 2024 | 2546.15 (0.59%) | 2546.65 | 2332.15 - 2662.45 | 0.6498 times | Tue 30 April 2024 | 2531.30 (1.63%) | 2522.80 | 2372.00 - 2669.95 | 1.3102 times | Thu 28 March 2024 | 2490.70 (-5.42%) | 2630.05 | 2348.45 - 2721.90 | 0.434 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 2020.85 |
| 12 day DMA | 2004.14 |
| 20 day DMA | 1997.41 |
| 35 day DMA | 2055.72 |
| 50 day DMA | 2098.56 |
| 100 day DMA | 2230.87 |
| 150 day DMA | 2323.24 |
| 200 day DMA | 2371.13 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2009.32 | 2012.46 | 2018.26 |
| 12 day EMA | 2008.7 | 2009.73 | 2011.34 |
| 20 day EMA | 2018.71 | 2020.36 | 2022.41 |
| 35 day EMA | 2055 | 2058.06 | 2061.43 |
| 50 day EMA | 2100.7 | 2104.68 | 2108.92 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2020.85 | 2019.9 | 2023.25 |
| 12 day SMA | 2004.14 | 1992.27 | 1986.48 |
| 20 day SMA | 1997.41 | 1999.83 | 2002.46 |
| 35 day SMA | 2055.72 | 2062.77 | 2070.16 |
| 50 day SMA | 2098.56 | 2102.25 | 2105.98 |
| 100 day SMA | 2230.87 | 2234.33 | 2237.73 |
| 150 day SMA | 2323.24 | 2327.16 | 2331.09 |
| 200 day SMA | 2371.13 | 2373.74 | 2376.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.