Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1896.55 and 1919.7
| Daily Target 1 | 1878.55 |
| Daily Target 2 | 1891.4 |
| Daily Target 3 | 1901.7 |
| Daily Target 4 | 1914.55 |
| Daily Target 5 | 1924.85 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1904.25 (1.07%) | 1901.90 | 1888.85 - 1912.00 | 0.6703 times |
| Thu 05 June 2025 | 1884.10 (0.4%) | 1862.35 | 1862.35 - 1895.40 | 0.5441 times |
| Wed 04 June 2025 | 1876.60 (-0.1%) | 1879.20 | 1861.75 - 1880.05 | 1.164 times |
| Tue 03 June 2025 | 1878.55 (-0.28%) | 1888.75 | 1872.00 - 1894.35 | 0.5851 times |
| Mon 02 June 2025 | 1883.85 (0.09%) | 1879.25 | 1862.15 - 1887.60 | 0.7102 times |
| Fri 30 May 2025 | 1882.15 (-1.91%) | 1901.05 | 1872.55 - 1922.40 | 2.4284 times |
| Thu 29 May 2025 | 1918.85 (-0.04%) | 1934.75 | 1914.75 - 1934.75 | 0.5449 times |
| Wed 28 May 2025 | 1919.55 (-0.83%) | 1930.05 | 1915.30 - 1943.55 | 0.6372 times |
| Tue 27 May 2025 | 1935.70 (-1.18%) | 1963.85 | 1927.25 - 1963.85 | 1.9296 times |
| Mon 26 May 2025 | 1958.80 (-0.03%) | 1978.20 | 1953.80 - 1978.20 | 0.7861 times |
| Fri 23 May 2025 | 1959.30 (0.81%) | 1945.15 | 1940.00 - 1966.20 | 1.3185 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1883 and 1933.25
| Weekly Target 1 | 1842.42 |
| Weekly Target 2 | 1873.33 |
| Weekly Target 3 | 1892.6666666667 |
| Weekly Target 4 | 1923.58 |
| Weekly Target 5 | 1942.92 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1904.25 (1.17%) | 1879.25 | 1861.75 - 1912.00 | 0.3582 times |
| Fri 30 May 2025 | 1882.15 (-3.94%) | 1978.20 | 1872.55 - 1978.20 | 0.6168 times |
| Fri 23 May 2025 | 1959.30 (1.72%) | 1948.65 | 1909.60 - 1966.20 | 1.8014 times |
| Fri 16 May 2025 | 1926.20 (6.23%) | 1858.95 | 1845.00 - 1933.00 | 1.6658 times |
| Fri 09 May 2025 | 1813.20 (-2.8%) | 1866.05 | 1775.05 - 1910.00 | 1.3479 times |
| Fri 02 May 2025 | 1865.45 (-3.73%) | 1938.00 | 1860.40 - 1943.20 | 1.6923 times |
| Fri 25 April 2025 | 1937.65 (-6.01%) | 2061.55 | 1930.00 - 2123.30 | 1.7176 times |
| Thu 17 April 2025 | 2061.55 (2.63%) | 2001.15 | 2001.15 - 2068.45 | 0.3875 times |
| Fri 11 April 2025 | 2008.75 (2.11%) | 1942.00 | 1940.15 - 2014.90 | 0.1958 times |
| Fri 04 April 2025 | 1967.30 (1.25%) | 1940.20 | 1929.25 - 1994.95 | 0.2167 times |
| Fri 28 March 2025 | 1943.10 (1.45%) | 1929.60 | 1912.85 - 1985.25 | 1.6152 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1883 and 1933.25
| Monthly Target 1 | 1842.42 |
| Monthly Target 2 | 1873.33 |
| Monthly Target 3 | 1892.6666666667 |
| Monthly Target 4 | 1923.58 |
| Monthly Target 5 | 1942.92 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1904.25 (1.17%) | 1879.25 | 1861.75 - 1912.00 | 0.0788 times |
| Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.22 times |
| Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.8997 times |
| Fri 28 March 2025 | 1943.10 (6.84%) | 1829.30 | 1778.80 - 1985.25 | 1.2881 times |
| Fri 28 February 2025 | 1818.75 (-9.38%) | 1984.30 | 1796.00 - 2064.80 | 0.7396 times |
| Fri 31 January 2025 | 2007.05 (-2.26%) | 2046.00 | 1838.75 - 2096.05 | 1.3764 times |
| Tue 31 December 2024 | 2053.55 (-7.65%) | 2217.05 | 2035.55 - 2324.95 | 0.5698 times |
| Fri 29 November 2024 | 2223.55 (-4.15%) | 2355.90 | 1867.15 - 2365.95 | 1.4012 times |
| Thu 31 October 2024 | 2319.80 (-7.68%) | 2517.95 | 2190.00 - 2519.65 | 0.981 times |
| Mon 30 September 2024 | 2512.70 (7.91%) | 2349.65 | 2302.35 - 2545.00 | 1.4453 times |
| Fri 30 August 2024 | 2328.50 (-10.08%) | 2585.70 | 2267.85 - 2586.95 | 1.0059 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1885.47 |
| 12 day DMA | 1912.11 |
| 20 day DMA | 1905.95 |
| 35 day DMA | 1919.57 |
| 50 day DMA | 1928.2 |
| 100 day DMA | 1933.29 |
| 150 day DMA | 2024.41 |
| 200 day DMA | 2114.21 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1893.01 | 1887.39 | 1889.03 |
| 12 day EMA | 1900.1 | 1899.34 | 1902.11 |
| 20 day EMA | 1904.21 | 1904.21 | 1906.33 |
| 35 day EMA | 1914.09 | 1914.67 | 1916.47 |
| 50 day EMA | 1919.15 | 1919.76 | 1921.22 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1885.47 | 1881.05 | 1888 |
| 12 day SMA | 1912.11 | 1915.16 | 1918.24 |
| 20 day SMA | 1905.95 | 1901.4 | 1897.63 |
| 35 day SMA | 1919.57 | 1923.68 | 1927.24 |
| 50 day SMA | 1928.2 | 1927.77 | 1927.19 |
| 100 day SMA | 1933.29 | 1934.93 | 1936.61 |
| 150 day SMA | 2024.41 | 2027.05 | 2029.74 |
| 200 day SMA | 2114.21 | 2116.68 | 2118.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.