Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1308.63 and 1347.88
| Daily Target 1 | 1276.25 |
| Daily Target 2 | 1301.75 |
| Daily Target 3 | 1315.5 |
| Daily Target 4 | 1341 |
| Daily Target 5 | 1354.75 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1327.25 (0%) | 1314.25 | 1290.00 - 1329.25 | 0.498 times | Wed 01 April 2026 | 1327.25 (5.9%) | 1280.00 | 1280.00 - 1331.15 | 0.4588 times | Mon 30 March 2026 | 1253.30 (-4.64%) | 1309.20 | 1250.00 - 1309.20 | 1.4552 times | Fri 27 March 2026 | 1314.30 (-4.02%) | 1369.35 | 1306.00 - 1369.35 | 2.7491 times | Wed 25 March 2026 | 1369.40 (2.65%) | 1342.95 | 1342.95 - 1381.10 | 0.6057 times | Tue 24 March 2026 | 1334.10 (0.29%) | 1351.90 | 1320.00 - 1363.70 | 1.3292 times | Mon 23 March 2026 | 1330.30 (-3.73%) | 1370.85 | 1320.00 - 1372.00 | 1.4714 times | Fri 20 March 2026 | 1381.90 (2.22%) | 1368.25 | 1359.00 - 1389.95 | 0.4012 times | Thu 19 March 2026 | 1351.85 (-3.72%) | 1393.85 | 1350.00 - 1393.85 | 0.5556 times | Wed 18 March 2026 | 1404.15 (1.43%) | 1384.35 | 1378.15 - 1409.15 | 0.4758 times | Tue 17 March 2026 | 1384.35 (0.79%) | 1388.95 | 1367.45 - 1391.60 | 1.3585 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1288.63 and 1369.78
| Weekly Target 1 | 1221.65 |
| Weekly Target 2 | 1274.45 |
| Weekly Target 3 | 1302.8 |
| Weekly Target 4 | 1355.6 |
| Weekly Target 5 | 1383.95 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1327.25 (0.99%) | 1309.20 | 1250.00 - 1331.15 | 0.7298 times | Fri 27 March 2026 | 1314.30 (-4.89%) | 1370.85 | 1306.00 - 1381.10 | 1.8624 times | Fri 20 March 2026 | 1381.90 (0.18%) | 1375.05 | 1350.00 - 1409.15 | 1.2451 times | Fri 13 March 2026 | 1379.35 (-8.12%) | 1489.60 | 1369.70 - 1495.90 | 1.5291 times | Fri 06 March 2026 | 1501.30 (-5.73%) | 1565.20 | 1499.10 - 1576.60 | 1.2465 times | Fri 27 February 2026 | 1592.55 (-1.28%) | 1620.30 | 1585.00 - 1630.00 | 0.6897 times | Fri 20 February 2026 | 1613.25 (-1.49%) | 1632.50 | 1601.10 - 1650.45 | 0.5062 times | Fri 13 February 2026 | 1637.70 (-1.74%) | 1666.90 | 1633.40 - 1712.00 | 0.5453 times | Fri 06 February 2026 | 1666.75 (1.79%) | 1648.70 | 1594.50 - 1694.25 | 0.8697 times | Fri 30 January 2026 | 1637.50 (-1.97%) | 1681.05 | 1628.00 - 1705.05 | 0.7764 times | Fri 23 January 2026 | 1670.35 (-4.74%) | 1760.65 | 1664.70 - 1760.65 | 0.7659 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1303.63 and 1354.78
| Monthly Target 1 | 1261.65 |
| Monthly Target 2 | 1294.45 |
| Monthly Target 3 | 1312.8 |
| Monthly Target 4 | 1345.6 |
| Monthly Target 5 | 1363.95 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1327.25 (5.9%) | 1280.00 | 1280.00 - 1331.15 | 0.0636 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.3888 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.5734 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.6926 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 1.0509 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.2481 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.8195 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.1943 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.3629 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.606 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.8252 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1318.3 |
| 12 day DMA | 1345.97 |
| 20 day DMA | 1394.97 |
| 35 day DMA | 1496.19 |
| 50 day DMA | 1550.72 |
| 100 day DMA | 1671.29 |
| 150 day DMA | 1729.87 |
| 200 day DMA | 1767.99 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.59 | 1318.76 | 1314.52 |
| 12 day EMA | 1353.46 | 1358.22 | 1363.85 |
| 20 day EMA | 1397.08 | 1404.43 | 1412.55 |
| 35 day EMA | 1466.39 | 1474.58 | 1483.25 |
| 50 day EMA | 1541.87 | 1550.63 | 1559.74 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.3 | 1319.67 | 1320.28 |
| 12 day SMA | 1345.97 | 1350.31 | 1358.91 |
| 20 day SMA | 1394.97 | 1406.29 | 1419.55 |
| 35 day SMA | 1496.19 | 1507.01 | 1516.71 |
| 50 day SMA | 1550.72 | 1558.85 | 1567.37 |
| 100 day SMA | 1671.29 | 1676.37 | 1681.41 |
| 150 day SMA | 1729.87 | 1733.36 | 1736.93 |
| 200 day SMA | 1767.99 | 1770.92 | 1773.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.