Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1747.35 and 1758.65
| Daily Target 1 | 1744.7 |
| Daily Target 2 | 1750 |
| Daily Target 3 | 1756 |
| Daily Target 4 | 1761.3 |
| Daily Target 5 | 1767.3 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1755.30 (-0.28%) | 1756.15 | 1750.70 - 1762.00 | 0.6564 times | Wed 17 December 2025 | 1760.30 (-0.55%) | 1773.00 | 1754.80 - 1773.00 | 0.9142 times | Tue 16 December 2025 | 1770.05 (-0.42%) | 1789.25 | 1768.10 - 1789.25 | 2.5118 times | Mon 15 December 2025 | 1777.50 (0.33%) | 1772.00 | 1771.00 - 1789.90 | 0.5565 times | Fri 12 December 2025 | 1771.60 (-0.41%) | 1781.05 | 1770.00 - 1795.75 | 1.2224 times | Thu 11 December 2025 | 1778.95 (-0.13%) | 1783.00 | 1772.35 - 1783.40 | 0.3671 times | Wed 10 December 2025 | 1781.30 (-0.26%) | 1786.00 | 1775.75 - 1802.30 | 1.2459 times | Tue 09 December 2025 | 1785.95 (-0.51%) | 1795.00 | 1771.45 - 1796.00 | 0.4751 times | Mon 08 December 2025 | 1795.05 (-0.19%) | 1798.60 | 1789.00 - 1813.40 | 1.1019 times | Fri 05 December 2025 | 1798.55 (-1.02%) | 1819.00 | 1796.30 - 1821.95 | 0.9487 times | Thu 04 December 2025 | 1817.15 (-1.2%) | 1839.30 | 1813.00 - 1846.75 | 0.5021 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1733.4 and 1772.6
| Weekly Target 1 | 1726.1 |
| Weekly Target 2 | 1740.7 |
| Weekly Target 3 | 1765.3 |
| Weekly Target 4 | 1779.9 |
| Weekly Target 5 | 1804.5 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1755.30 (-0.92%) | 1772.00 | 1750.70 - 1789.90 | 0.9566 times | Fri 12 December 2025 | 1771.60 (-1.5%) | 1798.60 | 1770.00 - 1813.40 | 0.9099 times | Fri 05 December 2025 | 1798.55 (-2.77%) | 1880.55 | 1796.30 - 1880.55 | 0.6589 times | Fri 28 November 2025 | 1849.75 (1.09%) | 1825.25 | 1805.90 - 1986.90 | 2.8649 times | Fri 21 November 2025 | 1829.75 (-0.57%) | 1841.40 | 1823.10 - 1863.10 | 0.3595 times | Fri 14 November 2025 | 1840.20 (-0.11%) | 1840.00 | 1832.05 - 1863.55 | 0.5292 times | Fri 07 November 2025 | 1842.20 (-2.08%) | 1928.75 | 1817.25 - 1928.75 | 1.3127 times | Fri 31 October 2025 | 1881.30 (1.34%) | 1857.05 | 1839.00 - 1912.90 | 1.0946 times | Thu 23 October 2025 | 1856.40 (1.29%) | 1840.65 | 1823.45 - 1861.30 | 0.9551 times | Fri 17 October 2025 | 1832.70 (-2.76%) | 1881.00 | 1830.00 - 1881.00 | 0.3586 times | Fri 10 October 2025 | 1884.65 (1.91%) | 1842.30 | 1828.70 - 1890.50 | 0.9135 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1688.08 and 1817.93
| Monthly Target 1 | 1665.67 |
| Monthly Target 2 | 1710.48 |
| Monthly Target 3 | 1795.5166666667 |
| Monthly Target 4 | 1840.33 |
| Monthly Target 5 | 1925.37 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1755.30 (-5.11%) | 1880.55 | 1750.70 - 1880.55 | 0.4994 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.0019 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.7132 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.0394 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.1861 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.3977 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.7181 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.2331 times | Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.9093 times | Fri 28 March 2025 | 1943.10 (6.84%) | 1829.30 | 1778.80 - 1985.25 | 1.3018 times | Fri 28 February 2025 | 1818.75 (-9.38%) | 1984.30 | 1796.00 - 2064.80 | 0.7475 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1766.95 |
| 12 day DMA | 1785.92 |
| 20 day DMA | 1818.74 |
| 35 day DMA | 1832.44 |
| 50 day DMA | 1839.84 |
| 100 day DMA | 1836.58 |
| 150 day DMA | 1863.52 |
| 200 day DMA | 1875.24 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1766.63 | 1772.29 | 1778.28 |
| 12 day EMA | 1786.42 | 1792.08 | 1797.86 |
| 20 day EMA | 1802.72 | 1807.71 | 1812.7 |
| 35 day EMA | 1819.27 | 1823.04 | 1826.73 |
| 50 day EMA | 1831.54 | 1834.65 | 1837.68 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1766.95 | 1771.68 | 1775.88 |
| 12 day SMA | 1785.92 | 1794.06 | 1801.64 |
| 20 day SMA | 1818.74 | 1823.44 | 1827.37 |
| 35 day SMA | 1832.44 | 1835.46 | 1838.36 |
| 50 day SMA | 1839.84 | 1841.72 | 1843.1 |
| 100 day SMA | 1836.58 | 1838.62 | 1840.81 |
| 150 day SMA | 1863.52 | 1864.21 | 1864.57 |
| 200 day SMA | 1875.24 | 1875.82 | 1876.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.