Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1736.7 and 1762.95
| Daily Target 1 | 1731.38 |
| Daily Target 2 | 1742.02 |
| Daily Target 3 | 1757.6333333333 |
| Daily Target 4 | 1768.27 |
| Daily Target 5 | 1783.88 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1752.65 (-0.15%) | 1773.25 | 1747.00 - 1773.25 | 0.6818 times | Thu 18 December 2025 | 1755.30 (-0.28%) | 1756.15 | 1750.70 - 1762.00 | 0.6758 times | Wed 17 December 2025 | 1760.30 (-0.55%) | 1773.00 | 1754.80 - 1773.00 | 0.9411 times | Tue 16 December 2025 | 1770.05 (-0.42%) | 1789.25 | 1768.10 - 1789.25 | 2.5859 times | Mon 15 December 2025 | 1777.50 (0.33%) | 1772.00 | 1771.00 - 1789.90 | 0.5729 times | Fri 12 December 2025 | 1771.60 (-0.41%) | 1781.05 | 1770.00 - 1795.75 | 1.2584 times | Thu 11 December 2025 | 1778.95 (-0.13%) | 1783.00 | 1772.35 - 1783.40 | 0.3779 times | Wed 10 December 2025 | 1781.30 (-0.26%) | 1786.00 | 1775.75 - 1802.30 | 1.2826 times | Tue 09 December 2025 | 1785.95 (-0.51%) | 1795.00 | 1771.45 - 1796.00 | 0.4891 times | Mon 08 December 2025 | 1795.05 (-0.19%) | 1798.60 | 1789.00 - 1813.40 | 1.1344 times | Fri 05 December 2025 | 1798.55 (-1.02%) | 1819.00 | 1796.30 - 1821.95 | 0.9767 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1728.38 and 1771.28
| Weekly Target 1 | 1720.28 |
| Weekly Target 2 | 1736.47 |
| Weekly Target 3 | 1763.1833333333 |
| Weekly Target 4 | 1779.37 |
| Weekly Target 5 | 1806.08 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1752.65 (-1.07%) | 1772.00 | 1747.00 - 1789.90 | 1.0785 times | Fri 12 December 2025 | 1771.60 (-1.5%) | 1798.60 | 1770.00 - 1813.40 | 0.8976 times | Fri 05 December 2025 | 1798.55 (-2.77%) | 1880.55 | 1796.30 - 1880.55 | 0.65 times | Fri 28 November 2025 | 1849.75 (1.09%) | 1825.25 | 1805.90 - 1986.90 | 2.8263 times | Fri 21 November 2025 | 1829.75 (-0.57%) | 1841.40 | 1823.10 - 1863.10 | 0.3547 times | Fri 14 November 2025 | 1840.20 (-0.11%) | 1840.00 | 1832.05 - 1863.55 | 0.5221 times | Fri 07 November 2025 | 1842.20 (-2.08%) | 1928.75 | 1817.25 - 1928.75 | 1.295 times | Fri 31 October 2025 | 1881.30 (1.34%) | 1857.05 | 1839.00 - 1912.90 | 1.0799 times | Thu 23 October 2025 | 1856.40 (1.29%) | 1840.65 | 1823.45 - 1861.30 | 0.9422 times | Fri 17 October 2025 | 1832.70 (-2.76%) | 1881.00 | 1830.00 - 1881.00 | 0.3537 times | Fri 10 October 2025 | 1884.65 (1.91%) | 1842.30 | 1828.70 - 1890.50 | 0.9012 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1683.05 and 1816.6
| Monthly Target 1 | 1659.85 |
| Monthly Target 2 | 1706.25 |
| Monthly Target 3 | 1793.4 |
| Monthly Target 4 | 1839.8 |
| Monthly Target 5 | 1926.95 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1752.65 (-5.25%) | 1880.55 | 1747.00 - 1880.55 | 0.525 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 0.9992 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.7113 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.0366 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.1829 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.3939 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.7162 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.2298 times | Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.9069 times | Fri 28 March 2025 | 1943.10 (6.84%) | 1829.30 | 1778.80 - 1985.25 | 1.2983 times | Fri 28 February 2025 | 1818.75 (-9.38%) | 1984.30 | 1796.00 - 2064.80 | 0.7455 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1763.16 |
| 12 day DMA | 1778.7 |
| 20 day DMA | 1814.88 |
| 35 day DMA | 1828.82 |
| 50 day DMA | 1838.15 |
| 100 day DMA | 1834.6 |
| 150 day DMA | 1862.86 |
| 200 day DMA | 1874.45 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1761.97 | 1766.63 | 1772.29 |
| 12 day EMA | 1781.23 | 1786.42 | 1792.08 |
| 20 day EMA | 1797.94 | 1802.71 | 1807.7 |
| 35 day EMA | 1815.98 | 1819.71 | 1823.5 |
| 50 day EMA | 1829.98 | 1833.13 | 1836.31 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1763.16 | 1766.95 | 1771.68 |
| 12 day SMA | 1778.7 | 1785.92 | 1794.06 |
| 20 day SMA | 1814.88 | 1818.74 | 1823.44 |
| 35 day SMA | 1828.82 | 1832.44 | 1835.46 |
| 50 day SMA | 1838.15 | 1839.84 | 1841.72 |
| 100 day SMA | 1834.6 | 1836.58 | 1838.62 |
| 150 day SMA | 1862.86 | 1863.52 | 1864.21 |
| 200 day SMA | 1874.45 | 1875.24 | 1875.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.