Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1774.25 and 1793.15
| Daily Target 1 | 1760.57 |
| Daily Target 2 | 1769.03 |
| Daily Target 3 | 1779.4666666667 |
| Daily Target 4 | 1787.93 |
| Daily Target 5 | 1798.37 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1777.50 (0.33%) | 1772.00 | 1771.00 - 1789.90 | 0.7272 times | Fri 12 December 2025 | 1771.60 (-0.41%) | 1781.05 | 1770.00 - 1795.75 | 1.5972 times | Thu 11 December 2025 | 1778.95 (-0.13%) | 1783.00 | 1772.35 - 1783.40 | 0.4797 times | Wed 10 December 2025 | 1781.30 (-0.26%) | 1786.00 | 1775.75 - 1802.30 | 1.628 times | Tue 09 December 2025 | 1785.95 (-0.51%) | 1795.00 | 1771.45 - 1796.00 | 0.6207 times | Mon 08 December 2025 | 1795.05 (-0.19%) | 1798.60 | 1789.00 - 1813.40 | 1.4398 times | Fri 05 December 2025 | 1798.55 (-1.02%) | 1819.00 | 1796.30 - 1821.95 | 1.2396 times | Thu 04 December 2025 | 1817.15 (-1.2%) | 1839.30 | 1813.00 - 1846.75 | 0.656 times | Wed 03 December 2025 | 1839.30 (-0.74%) | 1853.05 | 1835.00 - 1861.20 | 0.8715 times | Tue 02 December 2025 | 1853.05 (0.1%) | 1854.85 | 1845.00 - 1857.30 | 0.7401 times | Mon 01 December 2025 | 1851.25 (0.08%) | 1880.55 | 1848.30 - 1880.55 | 0.6679 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1774.25 and 1793.15
| Weekly Target 1 | 1760.57 |
| Weekly Target 2 | 1769.03 |
| Weekly Target 3 | 1779.4666666667 |
| Weekly Target 4 | 1787.93 |
| Weekly Target 5 | 1798.37 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1777.50 (0.33%) | 1772.00 | 1771.00 - 1789.90 | 0.1253 times | Fri 12 December 2025 | 1771.60 (-1.5%) | 1798.60 | 1770.00 - 1813.40 | 0.9935 times | Fri 05 December 2025 | 1798.55 (-2.77%) | 1880.55 | 1796.30 - 1880.55 | 0.7195 times | Fri 28 November 2025 | 1849.75 (1.09%) | 1825.25 | 1805.90 - 1986.90 | 3.1283 times | Fri 21 November 2025 | 1829.75 (-0.57%) | 1841.40 | 1823.10 - 1863.10 | 0.3926 times | Fri 14 November 2025 | 1840.20 (-0.11%) | 1840.00 | 1832.05 - 1863.55 | 0.5778 times | Fri 07 November 2025 | 1842.20 (-2.08%) | 1928.75 | 1817.25 - 1928.75 | 1.4333 times | Fri 31 October 2025 | 1881.30 (1.34%) | 1857.05 | 1839.00 - 1912.90 | 1.1952 times | Thu 23 October 2025 | 1856.40 (1.29%) | 1840.65 | 1823.45 - 1861.30 | 1.0429 times | Fri 17 October 2025 | 1832.70 (-2.76%) | 1881.00 | 1830.00 - 1881.00 | 0.3915 times | Fri 10 October 2025 | 1884.65 (1.91%) | 1842.30 | 1828.70 - 1890.50 | 0.9974 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1718.48 and 1829.03
| Monthly Target 1 | 1698.8 |
| Monthly Target 2 | 1738.15 |
| Monthly Target 3 | 1809.35 |
| Monthly Target 4 | 1848.7 |
| Monthly Target 5 | 1919.9 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1777.50 (-3.91%) | 1880.55 | 1770.00 - 1880.55 | 0.3386 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.0188 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.7253 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.057 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.2062 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.4213 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.7303 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.2539 times | Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.9247 times | Fri 28 March 2025 | 1943.10 (6.84%) | 1829.30 | 1778.80 - 1985.25 | 1.3239 times | Fri 28 February 2025 | 1818.75 (-9.38%) | 1984.30 | 1796.00 - 2064.80 | 0.7602 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1779.06 |
| 12 day DMA | 1808.28 |
| 20 day DMA | 1831.21 |
| 35 day DMA | 1840.83 |
| 50 day DMA | 1844.21 |
| 100 day DMA | 1842.8 |
| 150 day DMA | 1864.82 |
| 200 day DMA | 1877.39 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1782.4 | 1784.85 | 1791.47 |
| 12 day EMA | 1802.92 | 1807.54 | 1814.07 |
| 20 day EMA | 1817.3 | 1821.49 | 1826.74 |
| 35 day EMA | 1830.27 | 1833.38 | 1837.02 |
| 50 day EMA | 1837.77 | 1840.23 | 1843.03 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.06 | 1782.57 | 1787.96 |
| 12 day SMA | 1808.28 | 1815.82 | 1825.27 |
| 20 day SMA | 1831.21 | 1834.35 | 1837.97 |
| 35 day SMA | 1840.83 | 1842.82 | 1844.53 |
| 50 day SMA | 1844.21 | 1844.88 | 1845.92 |
| 100 day SMA | 1842.8 | 1844.82 | 1847.01 |
| 150 day SMA | 1864.82 | 1865.28 | 1865.78 |
| 200 day SMA | 1877.39 | 1878.18 | 1879.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.