Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1773.68 and 1789.58
| Daily Target 1 | 1770.6 |
| Daily Target 2 | 1776.75 |
| Daily Target 3 | 1786.5 |
| Daily Target 4 | 1792.65 |
| Daily Target 5 | 1802.4 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1782.90 (-0.32%) | 1793.95 | 1780.35 - 1796.25 | 0.3448 times |
| Wed 13 August 2025 | 1788.55 (0.04%) | 1789.05 | 1782.60 - 1803.00 | 0.3953 times |
| Tue 12 August 2025 | 1787.90 (0.09%) | 1794.75 | 1785.25 - 1800.00 | 0.4058 times |
| Mon 11 August 2025 | 1786.30 (-0.12%) | 1804.45 | 1780.25 - 1804.45 | 0.4093 times |
| Fri 08 August 2025 | 1788.45 (-1.52%) | 1830.15 | 1782.60 - 1830.15 | 0.1971 times |
| Thu 07 August 2025 | 1816.10 (-0.79%) | 1830.40 | 1790.00 - 1830.40 | 1.075 times |
| Wed 06 August 2025 | 1830.60 (1.55%) | 1803.55 | 1800.10 - 1839.35 | 1.6458 times |
| Tue 05 August 2025 | 1802.65 (0.7%) | 1799.25 | 1782.95 - 1808.00 | 0.2891 times |
| Mon 04 August 2025 | 1790.15 (-0.22%) | 1824.65 | 1780.05 - 1824.65 | 0.8299 times |
| Fri 01 August 2025 | 1794.15 (0.32%) | 1795.00 | 1791.00 - 1821.20 | 4.4078 times |
| Thu 31 July 2025 | 1788.50 (-1.23%) | 1815.25 | 1783.00 - 1828.00 | 0.6574 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1769.48 and 1793.68
| Weekly Target 1 | 1765 |
| Weekly Target 2 | 1773.95 |
| Weekly Target 3 | 1789.2 |
| Weekly Target 4 | 1798.15 |
| Weekly Target 5 | 1813.4 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1782.90 (-0.31%) | 1804.45 | 1780.25 - 1804.45 | 0.4575 times |
| Fri 08 August 2025 | 1788.45 (-0.32%) | 1824.65 | 1780.05 - 1839.35 | 1.1874 times |
| Fri 01 August 2025 | 1794.15 (-2.9%) | 1847.65 | 1783.00 - 1857.80 | 2.2679 times |
| Fri 25 July 2025 | 1847.65 (-6.19%) | 1969.65 | 1842.55 - 1995.00 | 1.4102 times |
| Fri 18 July 2025 | 1969.60 (-0.59%) | 1980.30 | 1959.70 - 1998.00 | 0.4776 times |
| Fri 11 July 2025 | 1981.35 (0.88%) | 1966.05 | 1943.00 - 2027.75 | 0.656 times |
| Fri 04 July 2025 | 1964.05 (2.21%) | 1921.70 | 1908.40 - 1990.50 | 1.4435 times |
| Fri 27 June 2025 | 1921.50 (5.26%) | 1823.95 | 1815.45 - 1935.00 | 0.9963 times |
| Thu 19 June 2025 | 1825.45 (-1.19%) | 1847.35 | 1821.00 - 1879.10 | 0.3195 times |
| Fri 13 June 2025 | 1847.35 (-2.99%) | 1904.00 | 1829.25 - 1929.95 | 0.7842 times |
| Fri 06 June 2025 | 1904.25 (1.17%) | 1879.25 | 1861.75 - 1912.00 | 0.2759 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1751.83 and 1811.13
| Monthly Target 1 | 1741.47 |
| Monthly Target 2 | 1762.18 |
| Monthly Target 3 | 1800.7666666667 |
| Monthly Target 4 | 1821.48 |
| Monthly Target 5 | 1860.07 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1782.90 (-0.31%) | 1795.00 | 1780.05 - 1839.35 | 0.8051 times |
| Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.3262 times |
| Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.6814 times |
| Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.17 times |
| Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.8628 times |
| Fri 28 March 2025 | 1943.10 (6.84%) | 1829.30 | 1778.80 - 1985.25 | 1.2352 times |
| Fri 28 February 2025 | 1818.75 (-9.38%) | 1984.30 | 1796.00 - 2064.80 | 0.7093 times |
| Fri 31 January 2025 | 2007.05 (-2.26%) | 2046.00 | 1838.75 - 2096.05 | 1.3199 times |
| Tue 31 December 2024 | 2053.55 (-7.65%) | 2217.05 | 2035.55 - 2324.95 | 0.5465 times |
| Fri 29 November 2024 | 2223.55 (-4.15%) | 2355.90 | 1867.15 - 2365.95 | 1.3437 times |
| Thu 31 October 2024 | 2319.80 (-7.68%) | 2517.95 | 2190.00 - 2519.65 | 0.9408 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1786.82 |
| 12 day DMA | 1797.25 |
| 20 day DMA | 1840.89 |
| 35 day DMA | 1893.71 |
| 50 day DMA | 1886.17 |
| 100 day DMA | 1906.68 |
| 150 day DMA | 1919.79 |
| 200 day DMA | 1993.84 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1789.79 | 1793.23 | 1795.57 |
| 12 day EMA | 1808.91 | 1813.64 | 1818.2 |
| 20 day EMA | 1832.44 | 1837.65 | 1842.82 |
| 35 day EMA | 1852.1 | 1856.17 | 1860.15 |
| 50 day EMA | 1876.42 | 1880.24 | 1883.98 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1786.82 | 1793.46 | 1801.87 |
| 12 day SMA | 1797.25 | 1800.98 | 1804.1 |
| 20 day SMA | 1840.89 | 1850.69 | 1860.78 |
| 35 day SMA | 1893.71 | 1896.53 | 1898.41 |
| 50 day SMA | 1886.17 | 1888.04 | 1889.84 |
| 100 day SMA | 1906.68 | 1907.53 | 1908.41 |
| 150 day SMA | 1919.79 | 1921.6 | 1923.42 |
| 200 day SMA | 1993.84 | 1996.26 | 1998.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.