Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1766.28 and 1799.43
| Daily Target 1 | 1741 |
| Daily Target 2 | 1758.4 |
| Daily Target 3 | 1774.15 |
| Daily Target 4 | 1791.55 |
| Daily Target 5 | 1807.3 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1775.80 (1.32%) | 1756.75 | 1756.75 - 1789.90 | 1.6135 times | Fri 19 December 2025 | 1752.65 (-0.15%) | 1773.25 | 1747.00 - 1773.25 | 0.645 times | Thu 18 December 2025 | 1755.30 (-0.28%) | 1756.15 | 1750.70 - 1762.00 | 0.6393 times | Wed 17 December 2025 | 1760.30 (-0.55%) | 1773.00 | 1754.80 - 1773.00 | 0.8902 times | Tue 16 December 2025 | 1770.05 (-0.42%) | 1789.25 | 1768.10 - 1789.25 | 2.4461 times | Mon 15 December 2025 | 1777.50 (0.33%) | 1772.00 | 1771.00 - 1789.90 | 0.542 times | Fri 12 December 2025 | 1771.60 (-0.41%) | 1781.05 | 1770.00 - 1795.75 | 1.1904 times | Thu 11 December 2025 | 1778.95 (-0.13%) | 1783.00 | 1772.35 - 1783.40 | 0.3575 times | Wed 10 December 2025 | 1781.30 (-0.26%) | 1786.00 | 1775.75 - 1802.30 | 1.2133 times | Tue 09 December 2025 | 1785.95 (-0.51%) | 1795.00 | 1771.45 - 1796.00 | 0.4626 times | Mon 08 December 2025 | 1795.05 (-0.19%) | 1798.60 | 1789.00 - 1813.40 | 1.0731 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1766.28 and 1799.43
| Weekly Target 1 | 1741 |
| Weekly Target 2 | 1758.4 |
| Weekly Target 3 | 1774.15 |
| Weekly Target 4 | 1791.55 |
| Weekly Target 5 | 1807.3 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1775.80 (1.32%) | 1756.75 | 1756.75 - 1789.90 | 0.3376 times | Fri 19 December 2025 | 1752.65 (-1.07%) | 1772.00 | 1747.00 - 1789.90 | 1.0803 times | Fri 12 December 2025 | 1771.60 (-1.5%) | 1798.60 | 1770.00 - 1813.40 | 0.8991 times | Fri 05 December 2025 | 1798.55 (-2.77%) | 1880.55 | 1796.30 - 1880.55 | 0.6511 times | Fri 28 November 2025 | 1849.75 (1.09%) | 1825.25 | 1805.90 - 1986.90 | 2.831 times | Fri 21 November 2025 | 1829.75 (-0.57%) | 1841.40 | 1823.10 - 1863.10 | 0.3553 times | Fri 14 November 2025 | 1840.20 (-0.11%) | 1840.00 | 1832.05 - 1863.55 | 0.5229 times | Fri 07 November 2025 | 1842.20 (-2.08%) | 1928.75 | 1817.25 - 1928.75 | 1.2972 times | Fri 31 October 2025 | 1881.30 (1.34%) | 1857.05 | 1839.00 - 1912.90 | 1.0817 times | Thu 23 October 2025 | 1856.40 (1.29%) | 1840.65 | 1823.45 - 1861.30 | 0.9438 times | Fri 17 October 2025 | 1832.70 (-2.76%) | 1881.00 | 1830.00 - 1881.00 | 0.3543 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1694.63 and 1828.18
| Monthly Target 1 | 1667.57 |
| Monthly Target 2 | 1721.68 |
| Monthly Target 3 | 1801.1166666667 |
| Monthly Target 4 | 1855.23 |
| Monthly Target 5 | 1934.67 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1775.80 (-4%) | 1880.55 | 1747.00 - 1880.55 | 0.5884 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 0.9925 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.7065 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.0297 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.175 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.3846 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.7114 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.2215 times | Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.9008 times | Fri 28 March 2025 | 1943.10 (6.84%) | 1829.30 | 1778.80 - 1985.25 | 1.2896 times | Fri 28 February 2025 | 1818.75 (-9.38%) | 1984.30 | 1796.00 - 2064.80 | 0.7405 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1762.82 |
| 12 day DMA | 1775.25 |
| 20 day DMA | 1806.83 |
| 35 day DMA | 1826.45 |
| 50 day DMA | 1836.51 |
| 100 day DMA | 1833.45 |
| 150 day DMA | 1862.28 |
| 200 day DMA | 1873.91 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1766.58 | 1761.97 | 1766.63 |
| 12 day EMA | 1780.39 | 1781.23 | 1786.42 |
| 20 day EMA | 1795.9 | 1798.01 | 1802.78 |
| 35 day EMA | 1813.36 | 1815.57 | 1819.27 |
| 50 day EMA | 1829.46 | 1831.65 | 1834.87 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1762.82 | 1763.16 | 1766.95 |
| 12 day SMA | 1775.25 | 1778.7 | 1785.92 |
| 20 day SMA | 1806.83 | 1814.88 | 1818.74 |
| 35 day SMA | 1826.45 | 1828.82 | 1832.44 |
| 50 day SMA | 1836.51 | 1838.15 | 1839.84 |
| 100 day SMA | 1833.45 | 1834.6 | 1836.58 |
| 150 day SMA | 1862.28 | 1862.86 | 1863.52 |
| 200 day SMA | 1873.91 | 1874.45 | 1875.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.