Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1757.93 and 1783.68
| Daily Target 1 | 1753.37 |
| Daily Target 2 | 1762.48 |
| Daily Target 3 | 1779.1166666667 |
| Daily Target 4 | 1788.23 |
| Daily Target 5 | 1804.87 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1771.60 (-0.41%) | 1781.05 | 1770.00 - 1795.75 | 1.6068 times | Thu 11 December 2025 | 1778.95 (-0.13%) | 1783.00 | 1772.35 - 1783.40 | 0.4825 times | Wed 10 December 2025 | 1781.30 (-0.26%) | 1786.00 | 1775.75 - 1802.30 | 1.6377 times | Tue 09 December 2025 | 1785.95 (-0.51%) | 1795.00 | 1771.45 - 1796.00 | 0.6244 times | Mon 08 December 2025 | 1795.05 (-0.19%) | 1798.60 | 1789.00 - 1813.40 | 1.4484 times | Fri 05 December 2025 | 1798.55 (-1.02%) | 1819.00 | 1796.30 - 1821.95 | 1.247 times | Thu 04 December 2025 | 1817.15 (-1.2%) | 1839.30 | 1813.00 - 1846.75 | 0.6599 times | Wed 03 December 2025 | 1839.30 (-0.74%) | 1853.05 | 1835.00 - 1861.20 | 0.8767 times | Tue 02 December 2025 | 1853.05 (0.1%) | 1854.85 | 1845.00 - 1857.30 | 0.7445 times | Mon 01 December 2025 | 1851.25 (0.08%) | 1880.55 | 1848.30 - 1880.55 | 0.6719 times | Fri 28 November 2025 | 1849.75 (-0.97%) | 1860.55 | 1847.00 - 1871.40 | 0.8149 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1749.1 and 1792.5
| Weekly Target 1 | 1741.6 |
| Weekly Target 2 | 1756.6 |
| Weekly Target 3 | 1785 |
| Weekly Target 4 | 1800 |
| Weekly Target 5 | 1828.4 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1771.60 (-1.5%) | 1798.60 | 1770.00 - 1813.40 | 0.9138 times | Fri 05 December 2025 | 1798.55 (-2.77%) | 1880.55 | 1796.30 - 1880.55 | 0.6618 times | Fri 28 November 2025 | 1849.75 (1.09%) | 1825.25 | 1805.90 - 1986.90 | 2.8773 times | Fri 21 November 2025 | 1829.75 (-0.57%) | 1841.40 | 1823.10 - 1863.10 | 0.3611 times | Fri 14 November 2025 | 1840.20 (-0.11%) | 1840.00 | 1832.05 - 1863.55 | 0.5315 times | Fri 07 November 2025 | 1842.20 (-2.08%) | 1928.75 | 1817.25 - 1928.75 | 1.3184 times | Fri 31 October 2025 | 1881.30 (1.34%) | 1857.05 | 1839.00 - 1912.90 | 1.0994 times | Thu 23 October 2025 | 1856.40 (1.29%) | 1840.65 | 1823.45 - 1861.30 | 0.9592 times | Fri 17 October 2025 | 1832.70 (-2.76%) | 1881.00 | 1830.00 - 1881.00 | 0.3601 times | Fri 10 October 2025 | 1884.65 (1.91%) | 1842.30 | 1828.70 - 1890.50 | 0.9174 times | Fri 03 October 2025 | 1849.35 (1.41%) | 1820.10 | 1803.50 - 1852.55 | 0.462 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1715.53 and 1826.08
| Monthly Target 1 | 1696.83 |
| Monthly Target 2 | 1734.22 |
| Monthly Target 3 | 1807.3833333333 |
| Monthly Target 4 | 1844.77 |
| Monthly Target 5 | 1917.93 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1771.60 (-4.22%) | 1880.55 | 1770.00 - 1880.55 | 0.3162 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.0212 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.7269 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.0595 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.2089 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.4246 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.732 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.2568 times | Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.9269 times | Fri 28 March 2025 | 1943.10 (6.84%) | 1829.30 | 1778.80 - 1985.25 | 1.3269 times | Fri 28 February 2025 | 1818.75 (-9.38%) | 1984.30 | 1796.00 - 2064.80 | 0.7619 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1782.57 |
| 12 day DMA | 1815.82 |
| 20 day DMA | 1834.35 |
| 35 day DMA | 1842.82 |
| 50 day DMA | 1844.88 |
| 100 day DMA | 1844.82 |
| 150 day DMA | 1865.28 |
| 200 day DMA | 1878.18 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.85 | 1791.47 | 1797.73 |
| 12 day EMA | 1807.54 | 1814.07 | 1820.45 |
| 20 day EMA | 1821.54 | 1826.8 | 1831.83 |
| 35 day EMA | 1833.57 | 1837.22 | 1840.65 |
| 50 day EMA | 1839.81 | 1842.59 | 1845.19 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1782.57 | 1787.96 | 1795.6 |
| 12 day SMA | 1815.82 | 1825.27 | 1832.87 |
| 20 day SMA | 1834.35 | 1837.97 | 1841.7 |
| 35 day SMA | 1842.82 | 1844.53 | 1846.07 |
| 50 day SMA | 1844.88 | 1845.92 | 1847.38 |
| 100 day SMA | 1844.82 | 1847.01 | 1849.02 |
| 150 day SMA | 1865.28 | 1865.78 | 1866.48 |
| 200 day SMA | 1878.18 | 1879.13 | 1880.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.