Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1784.6 and 1810.25
| Daily Target 1 | 1779.95 |
| Daily Target 2 | 1789.25 |
| Daily Target 3 | 1805.6 |
| Daily Target 4 | 1814.9 |
| Daily Target 5 | 1831.25 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1798.55 (-1.02%) | 1819.00 | 1796.30 - 1821.95 | 0.5552 times | Thu 04 December 2025 | 1817.15 (-1.2%) | 1839.30 | 1813.00 - 1846.75 | 0.2938 times | Wed 03 December 2025 | 1839.30 (-0.74%) | 1853.05 | 1835.00 - 1861.20 | 0.3903 times | Tue 02 December 2025 | 1853.05 (0.1%) | 1854.85 | 1845.00 - 1857.30 | 0.3315 times | Mon 01 December 2025 | 1851.25 (0.08%) | 1880.55 | 1848.30 - 1880.55 | 0.2991 times | Fri 28 November 2025 | 1849.75 (-0.97%) | 1860.55 | 1847.00 - 1871.40 | 0.3628 times | Thu 27 November 2025 | 1867.90 (-0.91%) | 1880.90 | 1863.00 - 1888.25 | 0.6 times | Wed 26 November 2025 | 1885.05 (0.8%) | 1870.90 | 1857.05 - 1889.00 | 2.2066 times | Tue 25 November 2025 | 1870.15 (-3.44%) | 1909.60 | 1854.65 - 1909.60 | 2.5274 times | Mon 24 November 2025 | 1936.85 (5.85%) | 1825.25 | 1805.90 - 1986.90 | 2.4333 times | Fri 21 November 2025 | 1829.75 (-1.06%) | 1851.40 | 1823.10 - 1851.70 | 0.2021 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1755.3 and 1839.55
| Weekly Target 1 | 1740.88 |
| Weekly Target 2 | 1769.72 |
| Weekly Target 3 | 1825.1333333333 |
| Weekly Target 4 | 1853.97 |
| Weekly Target 5 | 1909.38 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1798.55 (-2.77%) | 1880.55 | 1796.30 - 1880.55 | 0.6931 times | Fri 28 November 2025 | 1849.75 (1.09%) | 1825.25 | 1805.90 - 1986.90 | 3.0135 times | Fri 21 November 2025 | 1829.75 (-0.57%) | 1841.40 | 1823.10 - 1863.10 | 0.3782 times | Fri 14 November 2025 | 1840.20 (-0.11%) | 1840.00 | 1832.05 - 1863.55 | 0.5566 times | Fri 07 November 2025 | 1842.20 (-2.08%) | 1928.75 | 1817.25 - 1928.75 | 1.3808 times | Fri 31 October 2025 | 1881.30 (1.34%) | 1857.05 | 1839.00 - 1912.90 | 1.1514 times | Thu 23 October 2025 | 1856.40 (1.29%) | 1840.65 | 1823.45 - 1861.30 | 1.0046 times | Fri 17 October 2025 | 1832.70 (-2.76%) | 1881.00 | 1830.00 - 1881.00 | 0.3772 times | Fri 10 October 2025 | 1884.65 (1.91%) | 1842.30 | 1828.70 - 1890.50 | 0.9608 times | Fri 03 October 2025 | 1849.35 (1.41%) | 1820.10 | 1803.50 - 1852.55 | 0.4839 times | Fri 26 September 2025 | 1823.60 (-2.9%) | 1870.05 | 1815.05 - 1916.40 | 2.4248 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1755.3 and 1839.55
| Monthly Target 1 | 1740.88 |
| Monthly Target 2 | 1769.72 |
| Monthly Target 3 | 1825.1333333333 |
| Monthly Target 4 | 1853.97 |
| Monthly Target 5 | 1909.38 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1798.55 (-2.77%) | 1880.55 | 1796.30 - 1880.55 | 0.1353 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.0403 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.7405 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.0793 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.2315 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.4513 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.7456 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.2803 times | Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.9442 times | Fri 28 March 2025 | 1943.10 (6.84%) | 1829.30 | 1778.80 - 1985.25 | 1.3517 times | Fri 28 February 2025 | 1818.75 (-9.38%) | 1984.30 | 1796.00 - 2064.80 | 0.7762 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1831.86 |
| 12 day DMA | 1854.01 |
| 20 day DMA | 1850.21 |
| 35 day DMA | 1852.25 |
| 50 day DMA | 1852.58 |
| 100 day DMA | 1854.98 |
| 150 day DMA | 1868.37 |
| 200 day DMA | 1883.75 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1826.39 | 1840.31 | 1851.89 |
| 12 day EMA | 1842.44 | 1850.42 | 1856.47 |
| 20 day EMA | 1847.54 | 1852.69 | 1856.43 |
| 35 day EMA | 1850.73 | 1853.8 | 1855.96 |
| 50 day EMA | 1851.22 | 1853.37 | 1854.85 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.86 | 1842.1 | 1852.25 |
| 12 day SMA | 1854.01 | 1857.38 | 1859.85 |
| 20 day SMA | 1850.21 | 1852.03 | 1852.75 |
| 35 day SMA | 1852.25 | 1854.27 | 1856.2 |
| 50 day SMA | 1852.58 | 1854.17 | 1854.98 |
| 100 day SMA | 1854.98 | 1856.9 | 1858.52 |
| 150 day SMA | 1868.37 | 1869.22 | 1870.02 |
| 200 day SMA | 1883.75 | 1884.71 | 1885.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.