Login or Join
HomepageThermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax 500411 are 3692.28 and 3848.73
| Daily Target 1 | 3565.88 |
| Daily Target 2 | 3662.22 |
| Daily Target 3 | 3722.3333333333 |
| Daily Target 4 | 3818.67 |
| Daily Target 5 | 3878.78 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3758.55 (3.41%) | 3626.00 | 3626.00 - 3782.45 | 0.7037 times | Tue 28 January 2025 | 3634.60 (1.37%) | 3589.90 | 3464.50 - 3668.00 | 0.4853 times | Mon 27 January 2025 | 3585.50 (-3.7%) | 3692.00 | 3558.00 - 3692.00 | 0.5612 times | Fri 24 January 2025 | 3723.45 (-1.91%) | 3821.95 | 3688.05 - 3833.55 | 0.2701 times | Thu 23 January 2025 | 3795.80 (1.48%) | 3734.65 | 3705.10 - 3825.00 | 0.4689 times | Wed 22 January 2025 | 3740.35 (-4.07%) | 3900.00 | 3712.40 - 3900.00 | 0.7036 times | Tue 21 January 2025 | 3898.90 (-1.69%) | 4089.95 | 3861.00 - 4089.95 | 0.9494 times | Mon 20 January 2025 | 3965.80 (0.28%) | 3964.00 | 3900.80 - 4043.60 | 0.7208 times | Fri 17 January 2025 | 3954.85 (-2.14%) | 4125.95 | 3904.05 - 4241.55 | 2.1624 times | Thu 16 January 2025 | 4041.35 (0.3%) | 4028.95 | 3803.40 - 4083.00 | 2.9746 times | Wed 15 January 2025 | 4029.10 (7.8%) | 3809.95 | 3745.05 - 4185.00 | 1.6594 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 3611.53 and 3929.48
| Weekly Target 1 | 3350.55 |
| Weekly Target 2 | 3554.55 |
| Weekly Target 3 | 3668.5 |
| Weekly Target 4 | 3872.5 |
| Weekly Target 5 | 3986.45 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3758.55 (0.94%) | 3692.00 | 3464.50 - 3782.45 | 0.5046 times | Fri 24 January 2025 | 3723.45 (-5.85%) | 3964.00 | 3688.05 - 4089.95 | 0.8974 times | Fri 17 January 2025 | 3954.85 (4.85%) | 3760.00 | 3617.00 - 4241.55 | 2.3855 times | Fri 10 January 2025 | 3771.80 (-8.84%) | 4180.00 | 3722.00 - 4203.40 | 0.6119 times | Fri 03 January 2025 | 4137.35 (-5.61%) | 4439.45 | 3820.00 - 4439.45 | 2.4593 times | Fri 27 December 2024 | 4383.45 (-5.71%) | 4652.00 | 4364.40 - 4668.20 | 0.3237 times | Fri 20 December 2024 | 4648.95 (-3.11%) | 4830.00 | 4488.85 - 5002.95 | 0.7078 times | Fri 13 December 2024 | 4798.30 (3.04%) | 4655.05 | 4613.75 - 4826.20 | 0.6037 times | Fri 06 December 2024 | 4656.80 (1.41%) | 4590.00 | 4558.80 - 4899.90 | 0.7755 times | Fri 29 November 2024 | 4592.20 (2.31%) | 4504.95 | 4357.00 - 4696.75 | 0.7306 times | Fri 22 November 2024 | 4488.55 (-10.21%) | 5005.55 | 4319.00 - 5159.80 | 0.8926 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 3184.88 and 4038.18
| Monthly Target 1 | 2993.65 |
| Monthly Target 2 | 3376.1 |
| Monthly Target 3 | 3846.95 |
| Monthly Target 4 | 4229.4 |
| Monthly Target 5 | 4700.25 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3758.55 (-7.26%) | 4099.80 | 3464.50 - 4317.80 | 0.4412 times | Tue 31 December 2024 | 4052.70 (-11.75%) | 4590.00 | 3820.00 - 5002.95 | 0.2513 times | Fri 29 November 2024 | 4592.20 (-6.77%) | 4992.00 | 4319.00 - 5354.90 | 0.196 times | Thu 31 October 2024 | 4925.60 (-3.39%) | 5079.05 | 4900.00 - 5721.20 | 0.2699 times | Mon 30 September 2024 | 5098.45 (16.49%) | 4425.00 | 4269.00 - 5571.35 | 0.3849 times | Fri 30 August 2024 | 4376.70 (-13.65%) | 5068.80 | 4174.00 - 5213.90 | 0.6095 times | Wed 31 July 2024 | 5068.75 (-5.23%) | 5350.05 | 4804.85 - 5835.00 | 0.5947 times | Fri 28 June 2024 | 5348.45 (-0.96%) | 5690.00 | 4940.00 - 5697.95 | 5.8672 times | Fri 31 May 2024 | 5400.25 (15.62%) | 4686.25 | 4412.15 - 5572.60 | 1.0059 times | Tue 30 April 2024 | 4670.70 (11.33%) | 4214.40 | 4214.40 - 4979.95 | 0.3794 times | Thu 28 March 2024 | 4195.50 (15.39%) | 3563.10 | 3411.00 - 4288.00 | 0.3011 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax 500411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 3699.58 |
| 12 day DMA | 3822.15 |
| 20 day DMA | 3880.41 |
| 35 day DMA | 4155.1 |
| 50 day DMA | 4292.94 |
| 100 day DMA | 4662.04 |
| 150 day DMA | 4720.21 |
| 200 day DMA | 4773.37 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3718.79 | 3698.92 | 3731.07 |
| 12 day EMA | 3800.07 | 3807.62 | 3839.07 |
| 20 day EMA | 3902.95 | 3918.14 | 3947.97 |
| 35 day EMA | 4093.28 | 4112.99 | 4141.15 |
| 50 day EMA | 4293.17 | 4314.98 | 4342.74 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3699.58 | 3695.94 | 3748.8 |
| 12 day SMA | 3822.15 | 3812.14 | 3823.57 |
| 20 day SMA | 3880.41 | 3888.91 | 3909.81 |
| 35 day SMA | 4155.1 | 4180.36 | 4209.19 |
| 50 day SMA | 4292.94 | 4315.13 | 4342.42 |
| 100 day SMA | 4662.04 | 4667.77 | 4675.27 |
| 150 day SMA | 4720.21 | 4728.75 | 4738.12 |
| 200 day SMA | 4773.37 | 4777.37 | 4781.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.