Login or Join
HomepageThermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax 500411 are 4385.13 and 4788.03
| Daily Target 1 | 4314.8 |
| Daily Target 2 | 4455.45 |
| Daily Target 3 | 4717.7 |
| Daily Target 4 | 4858.35 |
| Daily Target 5 | 5120.6 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4596.10 (-4.54%) | 4852.95 | 4577.05 - 4979.95 | 2.2757 times | Fri 19 April 2024 | 4814.60 (1.65%) | 4738.75 | 4727.00 - 4877.95 | 1.0439 times | Thu 18 April 2024 | 4736.60 (1.52%) | 4580.35 | 4580.35 - 4780.95 | 1.2187 times | Tue 16 April 2024 | 4665.50 (-1.23%) | 4739.60 | 4640.00 - 4803.05 | 0.8924 times | Mon 15 April 2024 | 4723.80 (3.86%) | 4515.05 | 4511.00 - 4874.00 | 2.0747 times | Fri 12 April 2024 | 4548.25 (0.14%) | 4535.70 | 4504.50 - 4576.20 | 0.4979 times | Wed 10 April 2024 | 4541.95 (-0.4%) | 4639.95 | 4525.00 - 4639.95 | 0.502 times | Tue 09 April 2024 | 4560.10 (0.41%) | 4632.25 | 4531.55 - 4682.95 | 0.4057 times | Mon 08 April 2024 | 4541.50 (0.61%) | 4526.05 | 4522.00 - 4677.40 | 0.5315 times | Fri 05 April 2024 | 4513.75 (0.09%) | 4518.20 | 4489.15 - 4643.35 | 0.5575 times | Thu 04 April 2024 | 4509.50 (1.82%) | 4500.00 | 4427.00 - 4576.40 | 0.9554 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 4385.13 and 4788.03
| Weekly Target 1 | 4314.8 |
| Weekly Target 2 | 4455.45 |
| Weekly Target 3 | 4717.7 |
| Weekly Target 4 | 4858.35 |
| Weekly Target 5 | 5120.6 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4596.10 (-4.54%) | 4852.95 | 4577.05 - 4979.95 | 0.594 times | Fri 19 April 2024 | 4814.60 (5.86%) | 4515.05 | 4511.00 - 4877.95 | 1.365 times | Fri 12 April 2024 | 4548.25 (0.76%) | 4526.05 | 4504.50 - 4682.95 | 0.5056 times | Fri 05 April 2024 | 4513.75 (7.59%) | 4214.40 | 4214.40 - 4643.35 | 1.0709 times | Thu 28 March 2024 | 4195.50 (7.61%) | 3900.60 | 3899.00 - 4288.00 | 1.0242 times | Fri 22 March 2024 | 3898.75 (11.96%) | 3489.95 | 3411.00 - 3982.00 | 1.6377 times | Fri 15 March 2024 | 3482.40 (-4.49%) | 3674.45 | 3430.35 - 3750.00 | 0.8684 times | Thu 07 March 2024 | 3646.00 (-0.36%) | 3659.50 | 3555.00 - 3737.00 | 0.4399 times | Sat 02 March 2024 | 3659.10 (-2.13%) | 3754.90 | 3523.10 - 3890.00 | 0.6679 times | Fri 23 February 2024 | 3738.80 (8.83%) | 3450.10 | 3450.10 - 3772.35 | 1.8265 times | Fri 16 February 2024 | 3435.35 (2.54%) | 3394.35 | 3219.50 - 3500.00 | 0.9346 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 4405.25 and 5170.8
| Monthly Target 1 | 3831.27 |
| Monthly Target 2 | 4213.68 |
| Monthly Target 3 | 4596.8166666667 |
| Monthly Target 4 | 4979.23 |
| Monthly Target 5 | 5362.37 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4596.10 (9.55%) | 4214.40 | 4214.40 - 4979.95 | 0.7194 times | Thu 28 March 2024 | 4195.50 (15.39%) | 3563.10 | 3411.00 - 4288.00 | 0.8166 times | Thu 29 February 2024 | 3635.80 (14.31%) | 3200.05 | 3050.00 - 3890.00 | 1.115 times | Wed 31 January 2024 | 3180.75 (3.22%) | 3081.40 | 2979.20 - 3266.90 | 2.381 times | Fri 29 December 2023 | 3081.65 (21.66%) | 2548.80 | 2548.80 - 3166.00 | 1.4164 times | Thu 30 November 2023 | 2533.05 (-10.46%) | 2873.95 | 2500.00 - 3025.00 | 0.8213 times | Tue 31 October 2023 | 2828.95 (-9.16%) | 3123.65 | 2760.00 - 3227.85 | 0.4885 times | Fri 29 September 2023 | 3114.25 (10.8%) | 2799.05 | 2712.00 - 3175.00 | 0.5939 times | Thu 31 August 2023 | 2810.70 (8.22%) | 2618.00 | 2478.55 - 2842.30 | 0.6278 times | Mon 31 July 2023 | 2597.25 (13.82%) | 2295.00 | 2196.30 - 2727.05 | 1.02 times | Fri 30 June 2023 | 2281.85 (-2.25%) | 2325.85 | 2193.10 - 2422.60 | 0.5351 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax 500411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 4707.32 |
| 12 day DMA | 4598.38 |
| 20 day DMA | 4384.43 |
| 35 day DMA | 4057.36 |
| 50 day DMA | 3882.57 |
| 100 day DMA | 3429.21 |
| 150 day DMA | 3258.78 |
| 200 day DMA | 3084.75 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4670.62 | 4707.88 | 4654.53 |
| 12 day EMA | 4556.19 | 4548.94 | 4500.65 |
| 20 day EMA | 4397.67 | 4376.79 | 4330.72 |
| 35 day EMA | 4160.19 | 4134.53 | 4094.49 |
| 50 day EMA | 3904.54 | 3876.32 | 3838.04 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4707.32 | 4697.75 | 4643.22 |
| 12 day SMA | 4598.38 | 4573.8 | 4529.85 |
| 20 day SMA | 4384.43 | 4334.26 | 4278.79 |
| 35 day SMA | 4057.36 | 4031.7 | 4000.63 |
| 50 day SMA | 3882.57 | 3855.38 | 3821.45 |
| 100 day SMA | 3429.21 | 3409.47 | 3387.47 |
| 150 day SMA | 3258.78 | 3248.39 | 3235.77 |
| 200 day SMA | 3084.75 | 3073.18 | 3060.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.