Login or Join
HomepageThermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax 500411 are 2828.3 and 2889.45
| Daily Target 1 | 2814.12 |
| Daily Target 2 | 2842.48 |
| Daily Target 3 | 2875.2666666667 |
| Daily Target 4 | 2903.63 |
| Daily Target 5 | 2936.42 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2870.85 (-1.17%) | 2908.05 | 2846.90 - 2908.05 | 0.6149 times | Thu 05 February 2026 | 2904.75 (-1.4%) | 2955.05 | 2899.00 - 2955.05 | 0.532 times | Wed 04 February 2026 | 2945.85 (-0.09%) | 2948.45 | 2884.15 - 2963.05 | 0.8258 times | Tue 03 February 2026 | 2948.55 (4.19%) | 3050.65 | 2902.00 - 3098.45 | 2.8983 times | Mon 02 February 2026 | 2829.90 (-1.97%) | 2894.40 | 2811.00 - 2925.00 | 1.149 times | Sun 01 February 2026 | 2886.70 (0.16%) | 2845.65 | 2845.65 - 2931.20 | 0.3346 times | Fri 30 January 2026 | 2881.95 (3.1%) | 2800.15 | 2753.60 - 2916.50 | 1.5674 times | Thu 29 January 2026 | 2795.30 (-2.61%) | 2986.90 | 2786.00 - 2986.90 | 0.7223 times | Wed 28 January 2026 | 2870.20 (1.35%) | 2989.40 | 2833.00 - 2989.40 | 0.8034 times | Tue 27 January 2026 | 2831.90 (-3.02%) | 2920.30 | 2810.15 - 2921.00 | 0.5523 times | Fri 23 January 2026 | 2920.20 (0.47%) | 2920.25 | 2908.00 - 2955.00 | 0.433 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 2840.93 and 3128.38
| Weekly Target 1 | 2639.32 |
| Weekly Target 2 | 2755.08 |
| Weekly Target 3 | 2926.7666666667 |
| Weekly Target 4 | 3042.53 |
| Weekly Target 5 | 3214.22 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2870.85 (-0.39%) | 2845.65 | 2811.00 - 3098.45 | 1.1117 times | Fri 30 January 2026 | 2881.95 (-1.31%) | 2920.30 | 2753.60 - 2989.40 | 0.6378 times | Fri 23 January 2026 | 2920.20 (-1.68%) | 2970.20 | 2849.20 - 2970.20 | 0.4144 times | Fri 16 January 2026 | 2970.20 (-1.74%) | 3020.00 | 2919.90 - 3020.05 | 0.3208 times | Fri 09 January 2026 | 3022.80 (-0.06%) | 3030.05 | 2985.80 - 3121.10 | 0.9206 times | Fri 02 January 2026 | 3024.55 (0.43%) | 3024.95 | 2945.00 - 3080.00 | 0.4783 times | Fri 26 December 2025 | 3011.70 (4.93%) | 2898.05 | 2858.20 - 3016.85 | 3.9579 times | Fri 19 December 2025 | 2870.25 (0.07%) | 2868.25 | 2815.45 - 2907.90 | 0.345 times | Fri 12 December 2025 | 2868.30 (0.82%) | 2828.05 | 2744.20 - 2955.00 | 1.3011 times | Fri 05 December 2025 | 2845.05 (-2.6%) | 2920.90 | 2803.75 - 2930.35 | 0.5124 times | Fri 28 November 2025 | 2920.90 (1.22%) | 2886.70 | 2840.70 - 2983.95 | 0.6219 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 2840.93 and 3128.38
| Monthly Target 1 | 2639.32 |
| Monthly Target 2 | 2755.08 |
| Monthly Target 3 | 2926.7666666667 |
| Monthly Target 4 | 3042.53 |
| Monthly Target 5 | 3214.22 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2870.85 (-0.39%) | 2845.65 | 2811.00 - 3098.45 | 0.2095 times | Fri 30 January 2026 | 2881.95 (-4.49%) | 3049.55 | 2753.60 - 3121.10 | 0.4553 times | Wed 31 December 2025 | 3017.35 (3.3%) | 2920.90 | 2744.20 - 3041.00 | 1.2196 times | Fri 28 November 2025 | 2920.90 (-9.29%) | 3219.95 | 2840.70 - 3348.75 | 1.0782 times | Fri 31 October 2025 | 3219.95 (1.67%) | 3170.00 | 3099.65 - 3351.40 | 0.7235 times | Tue 30 September 2025 | 3167.00 (-1.24%) | 3215.85 | 3123.35 - 3488.95 | 0.759 times | Fri 29 August 2025 | 3206.70 (-18.6%) | 3940.05 | 3137.20 - 3951.60 | 1.3416 times | Thu 31 July 2025 | 3939.30 (15.24%) | 3434.80 | 3340.00 - 4088.00 | 2.4092 times | Mon 30 June 2025 | 3418.40 (0.85%) | 3395.55 | 3333.05 - 3654.00 | 1.1114 times | Fri 30 May 2025 | 3389.65 (3.26%) | 3248.50 | 3090.00 - 3628.65 | 0.6928 times | Wed 30 April 2025 | 3282.75 (-10.16%) | 3600.05 | 3055.00 - 3726.00 | 0.4665 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax 500411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 2899.98 |
| 12 day DMA | 2882.71 |
| 20 day DMA | 2913.2 |
| 35 day DMA | 2948.93 |
| 50 day DMA | 2924.93 |
| 100 day DMA | 3044.42 |
| 150 day DMA | 3186.62 |
| 200 day DMA | 3248.88 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2894.67 | 2906.58 | 2907.49 |
| 12 day EMA | 2899.84 | 2905.11 | 2905.18 |
| 20 day EMA | 2911.71 | 2916.01 | 2917.2 |
| 35 day EMA | 2911.99 | 2914.41 | 2914.98 |
| 50 day EMA | 2921.01 | 2923.06 | 2923.81 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2899.98 | 2903.15 | 2898.59 |
| 12 day SMA | 2882.71 | 2887.55 | 2888.86 |
| 20 day SMA | 2913.2 | 2922.83 | 2931.07 |
| 35 day SMA | 2948.93 | 2949.18 | 2948.54 |
| 50 day SMA | 2924.93 | 2926.17 | 2925.69 |
| 100 day SMA | 3044.42 | 3049.19 | 3053.8 |
| 150 day SMA | 3186.62 | 3189.83 | 3193.26 |
| 200 day SMA | 3248.88 | 3251.33 | 3252.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.