Login or Join
HomepageThermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax 500411 are 3397.65 and 3443.05
| Daily Target 1 | 3388.37 |
| Daily Target 2 | 3406.93 |
| Daily Target 3 | 3433.7666666667 |
| Daily Target 4 | 3452.33 |
| Daily Target 5 | 3479.17 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3425.50 (-0.2%) | 3436.25 | 3415.20 - 3460.60 | 0.5764 times |
| Thu 15 May 2025 | 3432.45 (0.81%) | 3449.95 | 3405.10 - 3491.15 | 1.354 times |
| Wed 14 May 2025 | 3404.75 (2.52%) | 3330.00 | 3330.00 - 3422.90 | 2.8194 times |
| Tue 13 May 2025 | 3321.15 (0.62%) | 3301.25 | 3289.50 - 3398.95 | 1.4019 times |
| Mon 12 May 2025 | 3300.80 (2.04%) | 3375.00 | 3238.00 - 3401.00 | 1.5078 times |
| Fri 09 May 2025 | 3234.75 (2.47%) | 3148.95 | 3090.00 - 3250.00 | 0.6417 times |
| Thu 08 May 2025 | 3156.70 (-2.4%) | 3247.50 | 3141.05 - 3250.00 | 0.3959 times |
| Wed 07 May 2025 | 3234.30 (0.44%) | 3214.90 | 3145.00 - 3250.00 | 0.7069 times |
| Tue 06 May 2025 | 3220.00 (-0.88%) | 3287.30 | 3185.00 - 3288.30 | 0.3892 times |
| Mon 05 May 2025 | 3248.55 (0.37%) | 3256.40 | 3227.95 - 3274.15 | 0.2068 times |
| Fri 02 May 2025 | 3236.55 (-1.41%) | 3248.50 | 3230.00 - 3304.00 | 0.2286 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 3331.75 and 3584.9
| Weekly Target 1 | 3131.73 |
| Weekly Target 2 | 3278.62 |
| Weekly Target 3 | 3384.8833333333 |
| Weekly Target 4 | 3531.77 |
| Weekly Target 5 | 3638.03 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3425.50 (5.9%) | 3375.00 | 3238.00 - 3491.15 | 2.0387 times |
| Fri 09 May 2025 | 3234.75 (-0.06%) | 3256.40 | 3090.00 - 3288.30 | 0.623 times |
| Fri 02 May 2025 | 3236.55 (-6.1%) | 3422.15 | 3230.00 - 3523.80 | 0.7406 times |
| Fri 25 April 2025 | 3446.85 (1.39%) | 3425.00 | 3382.55 - 3726.00 | 1.668 times |
| Thu 17 April 2025 | 3399.50 (10.19%) | 3170.00 | 3124.00 - 3408.40 | 0.2678 times |
| Fri 11 April 2025 | 3085.00 (-13.17%) | 3349.95 | 3055.00 - 3350.00 | 0.4982 times |
| Fri 04 April 2025 | 3552.80 (-2.77%) | 3600.05 | 3447.15 - 3633.90 | 0.4119 times |
| Fri 28 March 2025 | 3654.00 (4.44%) | 3500.05 | 3450.00 - 3774.00 | 1.5912 times |
| Fri 21 March 2025 | 3498.65 (3.92%) | 3414.20 | 3211.00 - 3615.85 | 1.2442 times |
| Thu 13 March 2025 | 3366.60 (0.23%) | 3469.80 | 3200.00 - 3480.60 | 0.9165 times |
| Fri 07 March 2025 | 3359.00 (2.37%) | 3279.95 | 3132.00 - 3390.05 | 0.7249 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 3257.75 and 3658.9
| Monthly Target 1 | 2934.4 |
| Monthly Target 2 | 3179.95 |
| Monthly Target 3 | 3335.55 |
| Monthly Target 4 | 3581.1 |
| Monthly Target 5 | 3736.7 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3425.50 (4.35%) | 3248.50 | 3090.00 - 3491.15 | 0.5893 times |
| Wed 30 April 2025 | 3282.75 (-10.16%) | 3600.05 | 3055.00 - 3726.00 | 0.7631 times |
| Fri 28 March 2025 | 3654.00 (11.36%) | 3279.95 | 3132.00 - 3774.00 | 0.969 times |
| Fri 28 February 2025 | 3281.15 (-15.1%) | 3774.80 | 2949.45 - 3774.80 | 1.1846 times |
| Fri 31 January 2025 | 3864.50 (-4.64%) | 4099.80 | 3464.50 - 4317.80 | 1.3625 times |
| Tue 31 December 2024 | 4052.70 (-11.75%) | 4590.00 | 3820.00 - 5002.95 | 0.7535 times |
| Fri 29 November 2024 | 4592.20 (-6.77%) | 4992.00 | 4319.00 - 5354.90 | 0.5877 times |
| Thu 31 October 2024 | 4925.60 (-3.39%) | 5079.05 | 4900.00 - 5721.20 | 0.809 times |
| Mon 30 September 2024 | 5098.45 (16.49%) | 4425.00 | 4269.00 - 5571.35 | 1.1538 times |
| Fri 30 August 2024 | 4376.70 (-13.65%) | 5068.80 | 4174.00 - 5213.90 | 1.8273 times |
| Wed 31 July 2024 | 5068.75 (-5.23%) | 5350.05 | 4804.85 - 5835.00 | 1.7828 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax 500411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 3376.93 |
| 12 day DMA | 3291.52 |
| 20 day DMA | 3348.32 |
| 35 day DMA | 3373.75 |
| 50 day DMA | 3342.84 |
| 100 day DMA | 3613.23 |
| 150 day DMA | 4057.67 |
| 200 day DMA | 4218.81 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3379.53 | 3356.55 | 3318.6 |
| 12 day EMA | 3341.37 | 3326.08 | 3306.75 |
| 20 day EMA | 3338.1 | 3328.9 | 3318.01 |
| 35 day EMA | 3333.12 | 3327.68 | 3321.51 |
| 50 day EMA | 3334.88 | 3331.18 | 3327.05 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3376.93 | 3338.78 | 3283.63 |
| 12 day SMA | 3291.52 | 3285.33 | 3283.53 |
| 20 day SMA | 3348.32 | 3338.8 | 3321.42 |
| 35 day SMA | 3373.75 | 3368.45 | 3366.57 |
| 50 day SMA | 3342.84 | 3340.82 | 3338.9 |
| 100 day SMA | 3613.23 | 3626.49 | 3638.59 |
| 150 day SMA | 4057.67 | 4070.03 | 4081.79 |
| 200 day SMA | 4218.81 | 4227.19 | 4235.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.