Login or Join
HomepageThermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax 500411 are 2722.75 and 2823.7
| Daily Target 1 | 2696.25 |
| Daily Target 2 | 2749.25 |
| Daily Target 3 | 2797.2 |
| Daily Target 4 | 2850.2 |
| Daily Target 5 | 2898.15 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2802.25 (-1.5%) | 2828.05 | 2744.20 - 2845.15 | 2.0459 times | Fri 05 December 2025 | 2845.05 (-0.83%) | 2860.00 | 2803.75 - 2860.00 | 0.9528 times | Thu 04 December 2025 | 2868.75 (-0.24%) | 2888.30 | 2850.00 - 2888.30 | 0.7641 times | Wed 03 December 2025 | 2875.55 (-1.68%) | 2925.60 | 2858.30 - 2925.60 | 1.0093 times | Tue 02 December 2025 | 2924.70 (0.26%) | 2895.00 | 2892.50 - 2930.35 | 0.5219 times | Mon 01 December 2025 | 2917.00 (-0.13%) | 2920.90 | 2898.65 - 2928.00 | 1.0282 times | Fri 28 November 2025 | 2920.90 (-0.65%) | 2974.65 | 2902.50 - 2974.65 | 0.3813 times | Thu 27 November 2025 | 2939.90 (0.24%) | 2983.95 | 2915.35 - 2983.95 | 0.5948 times | Wed 26 November 2025 | 2932.90 (1.8%) | 2881.20 | 2880.00 - 2950.05 | 1.9587 times | Tue 25 November 2025 | 2881.00 (0.54%) | 2865.50 | 2845.00 - 2890.05 | 0.743 times | Mon 24 November 2025 | 2865.45 (-0.71%) | 2886.70 | 2840.70 - 2900.45 | 1.5121 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 2722.75 and 2823.7
| Weekly Target 1 | 2696.25 |
| Weekly Target 2 | 2749.25 |
| Weekly Target 3 | 2797.2 |
| Weekly Target 4 | 2850.2 |
| Weekly Target 5 | 2898.15 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2802.25 (-1.5%) | 2828.05 | 2744.20 - 2845.15 | 0.2473 times | Fri 05 December 2025 | 2845.05 (-2.6%) | 2920.90 | 2803.75 - 2930.35 | 0.5169 times | Fri 28 November 2025 | 2920.90 (1.22%) | 2886.70 | 2840.70 - 2983.95 | 0.6274 times | Fri 21 November 2025 | 2885.80 (-3.96%) | 3019.80 | 2880.00 - 3052.30 | 0.6325 times | Fri 14 November 2025 | 3004.80 (-5.84%) | 3150.30 | 2986.00 - 3204.35 | 2.1446 times | Fri 07 November 2025 | 3191.25 (-0.89%) | 3219.95 | 3160.85 - 3348.75 | 2.1431 times | Fri 31 October 2025 | 3219.95 (1.01%) | 3298.35 | 3215.00 - 3351.40 | 2.1247 times | Thu 23 October 2025 | 3187.80 (1.44%) | 3153.00 | 3152.00 - 3260.00 | 0.3532 times | Fri 17 October 2025 | 3142.65 (-2.49%) | 3230.85 | 3099.65 - 3254.50 | 0.791 times | Fri 10 October 2025 | 3223.05 (1.12%) | 3185.95 | 3125.00 - 3229.10 | 0.4193 times | Fri 03 October 2025 | 3187.30 (-0.3%) | 3230.00 | 3123.35 - 3230.00 | 0.425 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 2680.15 and 2866.3
| Monthly Target 1 | 2639.45 |
| Monthly Target 2 | 2720.85 |
| Monthly Target 3 | 2825.6 |
| Monthly Target 4 | 2907 |
| Monthly Target 5 | 3011.75 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2802.25 (-4.06%) | 2920.90 | 2744.20 - 2930.35 | 0.1539 times | Fri 28 November 2025 | 2920.90 (-9.29%) | 3219.95 | 2840.70 - 3348.75 | 1.1172 times | Fri 31 October 2025 | 3219.95 (1.67%) | 3170.00 | 3099.65 - 3351.40 | 0.78 times | Tue 30 September 2025 | 3167.00 (-1.24%) | 3215.85 | 3123.35 - 3488.95 | 0.8183 times | Fri 29 August 2025 | 3206.70 (-18.6%) | 3940.05 | 3137.20 - 3951.60 | 1.4464 times | Thu 31 July 2025 | 3939.30 (15.24%) | 3434.80 | 3340.00 - 4088.00 | 2.5974 times | Mon 30 June 2025 | 3418.40 (0.85%) | 3395.55 | 3333.05 - 3654.00 | 1.1982 times | Fri 30 May 2025 | 3389.65 (3.26%) | 3248.50 | 3090.00 - 3628.65 | 0.7469 times | Wed 30 April 2025 | 3282.75 (-10.16%) | 3600.05 | 3055.00 - 3726.00 | 0.503 times | Fri 28 March 2025 | 3654.00 (11.36%) | 3279.95 | 3132.00 - 3774.00 | 0.6387 times | Fri 28 February 2025 | 3281.15 (-15.1%) | 3774.80 | 2949.45 - 3774.80 | 0.7808 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax 500411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 2863.26 |
| 12 day DMA | 2888.27 |
| 20 day DMA | 2949.16 |
| 35 day DMA | 3063.25 |
| 50 day DMA | 3103.93 |
| 100 day DMA | 3277.98 |
| 150 day DMA | 3330.64 |
| 200 day DMA | 3330.39 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2852.71 | 2877.94 | 2894.38 |
| 12 day EMA | 2900.66 | 2918.55 | 2931.91 |
| 20 day EMA | 2951.11 | 2966.77 | 2979.58 |
| 35 day EMA | 3018.9 | 3031.66 | 3042.65 |
| 50 day EMA | 3096.38 | 3108.38 | 3119.12 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2863.26 | 2886.21 | 2901.38 |
| 12 day SMA | 2888.27 | 2902.17 | 2910.41 |
| 20 day SMA | 2949.16 | 2968.61 | 2988.81 |
| 35 day SMA | 3063.25 | 3071.84 | 3081.63 |
| 50 day SMA | 3103.93 | 3113.32 | 3122.6 |
| 100 day SMA | 3277.98 | 3284.3 | 3290.1 |
| 150 day SMA | 3330.64 | 3334.3 | 3338.07 |
| 200 day SMA | 3330.39 | 3334.1 | 3337.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.