Login or Join
HomepageThermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax 500411 are 2960.95 and 3047.4
| Daily Target 1 | 2889.85 |
| Daily Target 2 | 2945.6 |
| Daily Target 3 | 2976.3 |
| Daily Target 4 | 3032.05 |
| Daily Target 5 | 3062.75 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3001.35 (2.48%) | 2937.65 | 2920.55 - 3007.00 | 0.3066 times | Tue 23 December 2025 | 2928.80 (1.81%) | 2876.80 | 2864.30 - 2941.00 | 7.1967 times | Mon 22 December 2025 | 2876.80 (0.23%) | 2898.05 | 2858.20 - 2898.05 | 0.3234 times | Fri 19 December 2025 | 2870.25 (0.76%) | 2855.60 | 2848.00 - 2881.95 | 0.1361 times | Thu 18 December 2025 | 2848.65 (-1.08%) | 2850.05 | 2815.45 - 2864.75 | 0.131 times | Wed 17 December 2025 | 2879.65 (-0.09%) | 2899.90 | 2864.05 - 2899.90 | 0.1549 times | Tue 16 December 2025 | 2882.25 (-0.32%) | 2892.00 | 2858.85 - 2897.90 | 0.138 times | Mon 15 December 2025 | 2891.60 (0.81%) | 2868.25 | 2842.00 - 2907.90 | 0.1591 times | Fri 12 December 2025 | 2868.30 (2.42%) | 2846.00 | 2827.40 - 2955.00 | 1.1513 times | Thu 11 December 2025 | 2800.40 (0.95%) | 2794.45 | 2749.75 - 2804.90 | 0.3029 times | Wed 10 December 2025 | 2774.10 (-2.43%) | 2830.00 | 2764.40 - 2849.85 | 0.2703 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 2929.78 and 3078.58
| Weekly Target 1 | 2806.72 |
| Weekly Target 2 | 2904.03 |
| Weekly Target 3 | 2955.5166666667 |
| Weekly Target 4 | 3052.83 |
| Weekly Target 5 | 3104.32 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3001.35 (4.57%) | 2898.05 | 2858.20 - 3007.00 | 2.7079 times | Fri 19 December 2025 | 2870.25 (0.07%) | 2868.25 | 2815.45 - 2907.90 | 0.2488 times | Fri 12 December 2025 | 2868.30 (0.82%) | 2828.05 | 2744.20 - 2955.00 | 0.9381 times | Fri 05 December 2025 | 2845.05 (-2.6%) | 2920.90 | 2803.75 - 2930.35 | 0.3694 times | Fri 28 November 2025 | 2920.90 (1.22%) | 2886.70 | 2840.70 - 2983.95 | 0.4484 times | Fri 21 November 2025 | 2885.80 (-3.96%) | 3019.80 | 2880.00 - 3052.30 | 0.4521 times | Fri 14 November 2025 | 3004.80 (-5.84%) | 3150.30 | 2986.00 - 3204.35 | 1.5327 times | Fri 07 November 2025 | 3191.25 (-0.89%) | 3219.95 | 3160.85 - 3348.75 | 1.5317 times | Fri 31 October 2025 | 3219.95 (1.01%) | 3298.35 | 3215.00 - 3351.40 | 1.5185 times | Thu 23 October 2025 | 3187.80 (1.44%) | 3153.00 | 3152.00 - 3260.00 | 0.2524 times | Fri 17 October 2025 | 3142.65 (-2.49%) | 3230.85 | 3099.65 - 3254.50 | 0.5653 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 2872.78 and 3135.58
| Monthly Target 1 | 2654.72 |
| Monthly Target 2 | 2828.03 |
| Monthly Target 3 | 2917.5166666667 |
| Monthly Target 4 | 3090.83 |
| Monthly Target 5 | 3180.32 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3001.35 (2.75%) | 2920.90 | 2744.20 - 3007.00 | 1.0876 times | Fri 28 November 2025 | 2920.90 (-9.29%) | 3219.95 | 2840.70 - 3348.75 | 1.0113 times | Fri 31 October 2025 | 3219.95 (1.67%) | 3170.00 | 3099.65 - 3351.40 | 0.7061 times | Tue 30 September 2025 | 3167.00 (-1.24%) | 3215.85 | 3123.35 - 3488.95 | 0.7407 times | Fri 29 August 2025 | 3206.70 (-18.6%) | 3940.05 | 3137.20 - 3951.60 | 1.3092 times | Thu 31 July 2025 | 3939.30 (15.24%) | 3434.80 | 3340.00 - 4088.00 | 2.351 times | Mon 30 June 2025 | 3418.40 (0.85%) | 3395.55 | 3333.05 - 3654.00 | 1.0846 times | Fri 30 May 2025 | 3389.65 (3.26%) | 3248.50 | 3090.00 - 3628.65 | 0.6761 times | Wed 30 April 2025 | 3282.75 (-10.16%) | 3600.05 | 3055.00 - 3726.00 | 0.4553 times | Fri 28 March 2025 | 3654.00 (11.36%) | 3279.95 | 3132.00 - 3774.00 | 0.5781 times | Fri 28 February 2025 | 3281.15 (-15.1%) | 3774.80 | 2949.45 - 3774.80 | 0.7067 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax 500411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 2905.17 |
| 12 day DMA | 2872.12 |
| 20 day DMA | 2877.98 |
| 35 day DMA | 2947.09 |
| 50 day DMA | 3023.85 |
| 100 day DMA | 3174.43 |
| 150 day DMA | 3297.09 |
| 200 day DMA | 3308.53 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2926.26 | 2888.72 | 2868.68 |
| 12 day EMA | 2897.56 | 2878.7 | 2869.59 |
| 20 day EMA | 2905.64 | 2895.57 | 2892.07 |
| 35 day EMA | 2960.01 | 2957.58 | 2959.27 |
| 50 day EMA | 3025.31 | 3026.29 | 3030.27 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2905.17 | 2880.83 | 2871.52 |
| 12 day SMA | 2872.12 | 2855.53 | 2848.55 |
| 20 day SMA | 2877.98 | 2874.56 | 2872.17 |
| 35 day SMA | 2947.09 | 2952.91 | 2961.23 |
| 50 day SMA | 3023.85 | 3027.51 | 3032.09 |
| 100 day SMA | 3174.43 | 3181.61 | 3189.7 |
| 150 day SMA | 3297.09 | 3299.92 | 3303.28 |
| 200 day SMA | 3308.53 | 3310.14 | 3312.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.