Login or Join
HomepageThermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax 500411 are 3252.25 and 3374.95
| Daily Target 1 | 3156.37 |
| Daily Target 2 | 3225.43 |
| Daily Target 3 | 3279.0666666667 |
| Daily Target 4 | 3348.13 |
| Daily Target 5 | 3401.77 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3294.50 (-1.47%) | 3282.00 | 3210.00 - 3332.70 | 0.6471 times | Wed 01 April 2026 | 3343.60 (1.62%) | 3290.15 | 3263.80 - 3351.80 | 4.9393 times | Mon 30 March 2026 | 3290.15 (3.06%) | 3286.00 | 3145.00 - 3340.85 | 0.4444 times | Fri 27 March 2026 | 3192.35 (-1.61%) | 3243.20 | 3148.05 - 3243.20 | 0.0649 times | Wed 25 March 2026 | 3244.60 (1.64%) | 3190.00 | 3190.00 - 3300.00 | 0.1296 times | Tue 24 March 2026 | 3192.20 (3.05%) | 3240.15 | 3076.90 - 3250.25 | 0.1083 times | Mon 23 March 2026 | 3097.60 (-3.98%) | 3199.90 | 3055.00 - 3199.90 | 0.1335 times | Fri 20 March 2026 | 3225.95 (-0.1%) | 3348.25 | 3208.80 - 3348.25 | 1.0722 times | Thu 19 March 2026 | 3229.10 (-1.44%) | 3191.05 | 3191.05 - 3347.00 | 2.4058 times | Wed 18 March 2026 | 3276.30 (1.18%) | 3226.65 | 3187.00 - 3317.30 | 0.0549 times | Tue 17 March 2026 | 3238.10 (-0.93%) | 3218.10 | 3177.85 - 3312.00 | 0.2225 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 3219.75 and 3426.55
| Weekly Target 1 | 3056.97 |
| Weekly Target 2 | 3175.73 |
| Weekly Target 3 | 3263.7666666667 |
| Weekly Target 4 | 3382.53 |
| Weekly Target 5 | 3470.57 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3294.50 (3.2%) | 3286.00 | 3145.00 - 3351.80 | 3.657 times | Fri 27 March 2026 | 3192.35 (-1.04%) | 3199.90 | 3055.00 - 3300.00 | 0.2645 times | Fri 20 March 2026 | 3225.95 (0.11%) | 3235.35 | 3177.85 - 3348.25 | 2.6465 times | Fri 13 March 2026 | 3222.30 (1.99%) | 3098.70 | 3005.00 - 3234.00 | 1.2586 times | Fri 06 March 2026 | 3159.35 (1.43%) | 3005.45 | 2972.20 - 3196.00 | 0.246 times | Fri 27 February 2026 | 3114.75 (-1.11%) | 3150.00 | 3077.25 - 3246.00 | 0.3129 times | Fri 20 February 2026 | 3149.65 (9.26%) | 3011.70 | 2850.40 - 3199.95 | 0.4082 times | Fri 13 February 2026 | 2882.60 (0.41%) | 2901.15 | 2749.00 - 2971.10 | 0.4587 times | Fri 06 February 2026 | 2870.85 (-0.39%) | 2845.65 | 2811.00 - 3098.45 | 0.475 times | Fri 30 January 2026 | 2881.95 (-1.31%) | 2920.30 | 2753.60 - 2989.40 | 0.2725 times | Fri 23 January 2026 | 2920.20 (-1.68%) | 2970.20 | 2849.20 - 2970.20 | 0.1771 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 3252.25 and 3394.05
| Monthly Target 1 | 3143.63 |
| Monthly Target 2 | 3219.07 |
| Monthly Target 3 | 3285.4333333333 |
| Monthly Target 4 | 3360.87 |
| Monthly Target 5 | 3427.23 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3294.50 (0.13%) | 3290.15 | 3210.00 - 3351.80 | 1.2169 times | Mon 30 March 2026 | 3290.15 (5.63%) | 3005.45 | 2972.20 - 3348.25 | 1.6831 times | Fri 27 February 2026 | 3114.75 (8.08%) | 2845.65 | 2749.00 - 3246.00 | 0.5944 times | Fri 30 January 2026 | 2881.95 (-4.49%) | 3049.55 | 2753.60 - 3121.10 | 0.3709 times | Wed 31 December 2025 | 3017.35 (3.3%) | 2920.90 | 2744.20 - 3041.00 | 0.9934 times | Fri 28 November 2025 | 2920.90 (-9.29%) | 3219.95 | 2840.70 - 3348.75 | 0.8783 times | Fri 31 October 2025 | 3219.95 (1.67%) | 3170.00 | 3099.65 - 3351.40 | 0.5894 times | Tue 30 September 2025 | 3167.00 (-1.24%) | 3215.85 | 3123.35 - 3488.95 | 0.6183 times | Fri 29 August 2025 | 3206.70 (-18.6%) | 3940.05 | 3137.20 - 3951.60 | 1.0928 times | Thu 31 July 2025 | 3939.30 (15.24%) | 3434.80 | 3340.00 - 4088.00 | 1.9625 times | Mon 30 June 2025 | 3418.40 (0.85%) | 3395.55 | 3333.05 - 3654.00 | 0.9053 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax 500411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 3273.04 |
| 12 day DMA | 3241.07 |
| 20 day DMA | 3197.06 |
| 35 day DMA | 3132.64 |
| 50 day DMA | 3059.56 |
| 100 day DMA | 3007.83 |
| 150 day DMA | 3085.94 |
| 200 day DMA | 3196.08 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3277.43 | 3268.89 | 3231.54 |
| 12 day EMA | 3238.6 | 3228.44 | 3207.51 |
| 20 day EMA | 3203.4 | 3193.81 | 3178.05 |
| 35 day EMA | 3136.59 | 3127.29 | 3114.56 |
| 50 day EMA | 3072.97 | 3063.93 | 3052.52 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3273.04 | 3252.58 | 3203.38 |
| 12 day SMA | 3241.07 | 3235.05 | 3220.09 |
| 20 day SMA | 3197.06 | 3187.5 | 3176.06 |
| 35 day SMA | 3132.64 | 3121.18 | 3107.68 |
| 50 day SMA | 3059.56 | 3052.55 | 3045.09 |
| 100 day SMA | 3007.83 | 3007.38 | 3006.54 |
| 150 day SMA | 3085.94 | 3085.56 | 3084.83 |
| 200 day SMA | 3196.08 | 3197.4 | 3198.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.