Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 232.28 and 237.83
| Daily Target 1 | 230.67 |
| Daily Target 2 | 233.88 |
| Daily Target 3 | 236.21666666667 |
| Daily Target 4 | 239.43 |
| Daily Target 5 | 241.77 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 237.10 (-0.57%) | 238.55 | 233.00 - 238.55 | 0.8076 times | Tue 16 December 2025 | 238.45 (0.36%) | 236.00 | 234.95 - 239.70 | 0.8558 times | Mon 15 December 2025 | 237.60 (1.71%) | 231.00 | 228.25 - 238.05 | 0.5379 times | Fri 12 December 2025 | 233.60 (1.19%) | 230.90 | 230.90 - 249.05 | 2.8139 times | Thu 11 December 2025 | 230.85 (0.79%) | 230.75 | 225.75 - 231.00 | 0.4404 times | Wed 10 December 2025 | 229.05 (2.37%) | 221.75 | 221.40 - 235.00 | 0.7651 times | Tue 09 December 2025 | 223.75 (2.94%) | 214.35 | 209.25 - 225.00 | 0.8776 times | Mon 08 December 2025 | 217.35 (-3.64%) | 220.10 | 209.60 - 222.90 | 1.1882 times | Fri 05 December 2025 | 225.55 (-2.44%) | 231.90 | 225.00 - 231.90 | 0.3247 times | Thu 04 December 2025 | 231.20 (0.24%) | 229.90 | 224.40 - 232.45 | 1.3888 times | Wed 03 December 2025 | 230.65 (-0.41%) | 231.55 | 228.50 - 232.50 | 0.3324 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 232.68 and 244.13
| Weekly Target 1 | 223.57 |
| Weekly Target 2 | 230.33 |
| Weekly Target 3 | 235.01666666667 |
| Weekly Target 4 | 241.78 |
| Weekly Target 5 | 246.47 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 237.10 (1.5%) | 231.00 | 228.25 - 239.70 | 0.6665 times | Fri 12 December 2025 | 233.60 (3.57%) | 220.10 | 209.25 - 249.05 | 1.8426 times | Fri 05 December 2025 | 225.55 (-4.25%) | 234.95 | 224.40 - 236.50 | 0.7652 times | Fri 28 November 2025 | 235.55 (-4.19%) | 244.10 | 233.25 - 246.05 | 0.8615 times | Fri 21 November 2025 | 245.85 (-4.84%) | 257.70 | 245.00 - 260.70 | 0.7636 times | Fri 14 November 2025 | 258.35 (-2.49%) | 264.00 | 250.10 - 264.00 | 1.3503 times | Fri 07 November 2025 | 264.95 (-6.39%) | 277.60 | 264.55 - 286.55 | 1.1375 times | Fri 31 October 2025 | 283.05 (0.98%) | 289.75 | 276.90 - 290.60 | 1.0582 times | Thu 23 October 2025 | 280.30 (1.54%) | 273.05 | 273.05 - 283.40 | 0.4949 times | Fri 17 October 2025 | 276.05 (-0.7%) | 278.00 | 273.00 - 289.10 | 1.0596 times | Fri 10 October 2025 | 278.00 (-2.27%) | 282.00 | 277.40 - 286.85 | 1.0832 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 223.18 and 262.98
| Monthly Target 1 | 192 |
| Monthly Target 2 | 214.55 |
| Monthly Target 3 | 231.8 |
| Monthly Target 4 | 254.35 |
| Monthly Target 5 | 271.6 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 237.10 (0.66%) | 234.95 | 209.25 - 249.05 | 0.2659 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.334 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3453 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.3811 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.8327 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.7218 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.3793 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.0892 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.5137 times | Fri 28 March 2025 | 242.85 (14.04%) | 213.00 | 201.30 - 252.10 | 1.137 times | Fri 28 February 2025 | 212.95 (-10.77%) | 269.25 | 206.70 - 269.25 | 0.7642 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 235.52 |
| 12 day DMA | 230.56 |
| 20 day DMA | 234.35 |
| 35 day DMA | 249.09 |
| 50 day DMA | 258.29 |
| 100 day DMA | 278.17 |
| 150 day DMA | 277.81 |
| 200 day DMA | 268.87 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.33 | 234.45 | 232.45 |
| 12 day EMA | 234.36 | 233.86 | 233.03 |
| 20 day EMA | 237.93 | 238.02 | 237.98 |
| 35 day EMA | 247.07 | 247.66 | 248.2 |
| 50 day EMA | 258.48 | 259.35 | 260.2 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.52 | 233.91 | 230.97 |
| 12 day SMA | 230.56 | 230.34 | 230.1 |
| 20 day SMA | 234.35 | 235.17 | 236.24 |
| 35 day SMA | 249.09 | 250.44 | 251.63 |
| 50 day SMA | 258.29 | 259.29 | 260.14 |
| 100 day SMA | 278.17 | 278.89 | 279.6 |
| 150 day SMA | 277.81 | 277.82 | 277.82 |
| 200 day SMA | 268.87 | 268.95 | 269.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.