Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 204.1 and 213.15
| Daily Target 1 | 202.42 |
| Daily Target 2 | 205.78 |
| Daily Target 3 | 211.46666666667 |
| Daily Target 4 | 214.83 |
| Daily Target 5 | 220.52 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.15 (-1.9%) | 213.30 | 208.10 - 217.15 | 0.7503 times | Mon 09 February 2026 | 213.20 (9.53%) | 194.70 | 192.85 - 213.75 | 1.9051 times | Fri 06 February 2026 | 194.65 (-0.82%) | 196.30 | 191.45 - 196.30 | 0.3786 times | Thu 05 February 2026 | 196.25 (-3.61%) | 202.75 | 195.00 - 202.75 | 0.9171 times | Wed 04 February 2026 | 203.60 (4.2%) | 195.50 | 194.10 - 207.90 | 1.8591 times | Tue 03 February 2026 | 195.40 (6.25%) | 189.95 | 189.95 - 201.85 | 1.8741 times | Mon 02 February 2026 | 183.90 (-0.08%) | 184.10 | 178.10 - 185.20 | 0.609 times | Sun 01 February 2026 | 184.05 (-3.41%) | 182.15 | 182.15 - 191.95 | 0.471 times | Fri 30 January 2026 | 190.55 (0.55%) | 187.05 | 187.05 - 193.10 | 0.8738 times | Thu 29 January 2026 | 189.50 (-0.5%) | 190.45 | 186.95 - 191.55 | 0.362 times | Wed 28 January 2026 | 190.45 (1.79%) | 189.90 | 187.10 - 191.80 | 0.4462 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 201 and 225.3
| Weekly Target 1 | 182.08 |
| Weekly Target 2 | 195.62 |
| Weekly Target 3 | 206.38333333333 |
| Weekly Target 4 | 219.92 |
| Weekly Target 5 | 230.68 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.15 (7.45%) | 194.70 | 192.85 - 217.15 | 0.4134 times | Fri 06 February 2026 | 194.65 (2.15%) | 182.15 | 178.10 - 207.90 | 0.951 times | Fri 30 January 2026 | 190.55 (0.58%) | 191.60 | 183.10 - 193.10 | 0.7286 times | Fri 23 January 2026 | 189.45 (-6.77%) | 201.25 | 186.00 - 205.90 | 1.3468 times | Fri 16 January 2026 | 203.20 (-6.9%) | 218.25 | 201.60 - 220.15 | 1.9341 times | Fri 09 January 2026 | 218.25 (-6.81%) | 235.20 | 217.75 - 240.45 | 1.4219 times | Fri 02 January 2026 | 234.20 (-2.09%) | 239.25 | 231.95 - 241.30 | 0.4071 times | Fri 26 December 2025 | 239.20 (3.98%) | 231.80 | 231.15 - 250.25 | 0.8228 times | Fri 19 December 2025 | 230.05 (-1.52%) | 231.00 | 227.40 - 239.70 | 0.671 times | Fri 12 December 2025 | 233.60 (3.57%) | 220.10 | 209.25 - 249.05 | 1.3034 times | Fri 05 December 2025 | 225.55 (-4.25%) | 234.95 | 224.40 - 236.50 | 0.5413 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 193.63 and 232.68
| Monthly Target 1 | 162.42 |
| Monthly Target 2 | 185.78 |
| Monthly Target 3 | 201.46666666667 |
| Monthly Target 4 | 224.83 |
| Monthly Target 5 | 240.52 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.15 (9.76%) | 182.15 | 178.10 - 217.15 | 0.1683 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.6983 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.4338 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3731 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.371 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.4839 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.8947 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.85 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.5565 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.1704 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.5519 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 203.37 |
| 12 day DMA | 194.82 |
| 20 day DMA | 197.35 |
| 35 day DMA | 211.47 |
| 50 day DMA | 217.31 |
| 100 day DMA | 247.09 |
| 150 day DMA | 263.15 |
| 200 day DMA | 264.09 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.74 | 201.03 | 194.94 |
| 12 day EMA | 199.96 | 198.29 | 195.58 |
| 20 day EMA | 201.96 | 201.2 | 199.94 |
| 35 day EMA | 208.29 | 208.24 | 207.95 |
| 50 day EMA | 217.68 | 218.03 | 218.23 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.37 | 200.62 | 194.76 |
| 12 day SMA | 194.82 | 193.18 | 191.98 |
| 20 day SMA | 197.35 | 197.78 | 198.04 |
| 35 day SMA | 211.47 | 212.07 | 212.63 |
| 50 day SMA | 217.31 | 217.84 | 218.32 |
| 100 day SMA | 247.09 | 248.21 | 249.23 |
| 150 day SMA | 263.15 | 263.65 | 264.1 |
| 200 day SMA | 264.09 | 264.46 | 264.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.