Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 170 and 175.9
| Daily Target 1 | 168.55 |
| Daily Target 2 | 171.45 |
| Daily Target 3 | 174.45 |
| Daily Target 4 | 177.35 |
| Daily Target 5 | 180.35 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 174.35 (-2.9%) | 174.90 | 171.55 - 177.45 | 0.4841 times | Wed 01 April 2026 | 179.55 (8.79%) | 166.35 | 166.35 - 184.85 | 0.4907 times | Mon 30 March 2026 | 165.05 (-6.86%) | 176.95 | 163.00 - 181.20 | 0.7695 times | Fri 27 March 2026 | 177.20 (3.2%) | 172.00 | 167.60 - 181.20 | 2.1515 times | Wed 25 March 2026 | 171.70 (-0.06%) | 172.00 | 170.95 - 178.15 | 0.5291 times | Tue 24 March 2026 | 171.80 (4.09%) | 166.75 | 164.95 - 174.85 | 0.5209 times | Mon 23 March 2026 | 165.05 (-5.12%) | 172.95 | 163.30 - 173.00 | 1.7549 times | Fri 20 March 2026 | 173.95 (1.16%) | 173.00 | 172.60 - 180.40 | 1.1093 times | Thu 19 March 2026 | 171.95 (-6.04%) | 182.00 | 171.00 - 183.95 | 0.5889 times | Wed 18 March 2026 | 183.00 (11.72%) | 163.80 | 163.80 - 196.55 | 1.6011 times | Tue 17 March 2026 | 163.80 (-1.74%) | 166.70 | 162.80 - 167.85 | 0.195 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 157.75 and 179.6
| Weekly Target 1 | 152.22 |
| Weekly Target 2 | 163.28 |
| Weekly Target 3 | 174.06666666667 |
| Weekly Target 4 | 185.13 |
| Weekly Target 5 | 195.92 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 174.35 (-1.61%) | 176.95 | 163.00 - 184.85 | 1.0121 times | Fri 27 March 2026 | 177.20 (1.87%) | 172.95 | 163.30 - 181.20 | 2.876 times | Fri 20 March 2026 | 173.95 (3.33%) | 168.40 | 162.80 - 196.55 | 2.2807 times | Fri 13 March 2026 | 168.35 (1.78%) | 160.10 | 158.40 - 183.00 | 1.282 times | Fri 06 March 2026 | 165.40 (-13.4%) | 185.00 | 163.15 - 189.10 | 0.8286 times | Fri 27 February 2026 | 191.00 (-6.3%) | 202.25 | 189.45 - 206.70 | 0.3544 times | Fri 20 February 2026 | 203.85 (-1.92%) | 197.05 | 193.45 - 215.30 | 0.3745 times | Fri 13 February 2026 | 207.85 (6.78%) | 194.70 | 192.85 - 217.20 | 0.3014 times | Fri 06 February 2026 | 194.65 (2.15%) | 182.15 | 178.10 - 207.90 | 0.3908 times | Fri 30 January 2026 | 190.55 (0.58%) | 191.60 | 183.10 - 193.10 | 0.2995 times | Fri 23 January 2026 | 189.45 (-6.77%) | 201.25 | 186.00 - 205.90 | 0.5535 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 170.35 and 188.85
| Monthly Target 1 | 156.68 |
| Monthly Target 2 | 165.52 |
| Monthly Target 3 | 175.18333333333 |
| Monthly Target 4 | 184.02 |
| Monthly Target 5 | 193.68 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 174.35 (5.63%) | 166.35 | 166.35 - 184.85 | 0.1883 times | Mon 30 March 2026 | 165.05 (-13.59%) | 185.00 | 158.40 - 196.55 | 2.5679 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.4731 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.7745 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.4811 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.4138 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.4114 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.6458 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.9923 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 2.0518 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.8354 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 173.57 |
| 12 day DMA | 172.01 |
| 20 day DMA | 171.63 |
| 35 day DMA | 184.45 |
| 50 day DMA | 187.29 |
| 100 day DMA | 211.13 |
| 150 day DMA | 238.5 |
| 200 day DMA | 251.59 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.78 | 173.5 | 170.47 |
| 12 day EMA | 173.54 | 173.39 | 172.27 |
| 20 day EMA | 175.78 | 175.93 | 175.55 |
| 35 day EMA | 180.71 | 181.08 | 181.17 |
| 50 day EMA | 187.74 | 188.29 | 188.65 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.57 | 173.06 | 170.16 |
| 12 day SMA | 172.01 | 171.51 | 171.28 |
| 20 day SMA | 171.63 | 172.3 | 172.87 |
| 35 day SMA | 184.45 | 185.56 | 186 |
| 50 day SMA | 187.29 | 187.85 | 188.33 |
| 100 day SMA | 211.13 | 212.15 | 213.17 |
| 150 day SMA | 238.5 | 239.24 | 240.02 |
| 200 day SMA | 251.59 | 252.15 | 252.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.