Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 227.8 and 235.85
| Daily Target 1 | 221.3 |
| Daily Target 2 | 226.25 |
| Daily Target 3 | 229.35 |
| Daily Target 4 | 234.3 |
| Daily Target 5 | 237.4 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 231.20 (0.24%) | 229.90 | 224.40 - 232.45 | 2.4023 times | Wed 03 December 2025 | 230.65 (-0.41%) | 231.55 | 228.50 - 232.50 | 0.5749 times | Tue 02 December 2025 | 231.60 (-1.22%) | 234.50 | 230.60 - 235.30 | 0.4076 times | Mon 01 December 2025 | 234.45 (-0.47%) | 234.95 | 232.25 - 236.50 | 0.4251 times | Fri 28 November 2025 | 235.55 (-0.61%) | 237.00 | 234.00 - 237.60 | 1.4625 times | Thu 27 November 2025 | 237.00 (-2.39%) | 242.75 | 236.45 - 245.20 | 0.5043 times | Wed 26 November 2025 | 242.80 (2.73%) | 236.40 | 235.30 - 246.05 | 0.815 times | Tue 25 November 2025 | 236.35 (-1.32%) | 237.30 | 233.25 - 240.20 | 1.2199 times | Mon 24 November 2025 | 239.50 (-2.58%) | 244.10 | 237.00 - 244.95 | 0.9198 times | Fri 21 November 2025 | 245.85 (-1.15%) | 248.75 | 245.00 - 252.60 | 1.2684 times | Thu 20 November 2025 | 248.70 (-1.89%) | 254.10 | 248.00 - 254.15 | 0.6891 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 221.75 and 233.85
| Weekly Target 1 | 218.6 |
| Weekly Target 2 | 224.9 |
| Weekly Target 3 | 230.7 |
| Weekly Target 4 | 237 |
| Weekly Target 5 | 242.8 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 231.20 (-1.85%) | 234.95 | 224.40 - 236.50 | 0.6836 times | Fri 28 November 2025 | 235.55 (-4.19%) | 244.10 | 233.25 - 246.05 | 0.8831 times | Fri 21 November 2025 | 245.85 (-4.84%) | 257.70 | 245.00 - 260.70 | 0.7828 times | Fri 14 November 2025 | 258.35 (-2.49%) | 264.00 | 250.10 - 264.00 | 1.3842 times | Fri 07 November 2025 | 264.95 (-6.39%) | 277.60 | 264.55 - 286.55 | 1.166 times | Fri 31 October 2025 | 283.05 (0.98%) | 289.75 | 276.90 - 290.60 | 1.0848 times | Thu 23 October 2025 | 280.30 (1.54%) | 273.05 | 273.05 - 283.40 | 0.5073 times | Fri 17 October 2025 | 276.05 (-0.7%) | 278.00 | 273.00 - 289.10 | 1.0862 times | Fri 10 October 2025 | 278.00 (-2.27%) | 282.00 | 277.40 - 286.85 | 1.1103 times | Fri 03 October 2025 | 284.45 (-2.69%) | 303.85 | 275.60 - 303.85 | 1.3117 times | Fri 26 September 2025 | 292.30 (-9.87%) | 327.00 | 285.60 - 327.00 | 2.5898 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 221.75 and 233.85
| Monthly Target 1 | 218.6 |
| Monthly Target 2 | 224.9 |
| Monthly Target 3 | 230.7 |
| Monthly Target 4 | 237 |
| Monthly Target 5 | 242.8 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 231.20 (-1.85%) | 234.95 | 224.40 - 236.50 | 0.0553 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3412 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3527 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.411 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.8507 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.7591 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.4308 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.1128 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.5248 times | Fri 28 March 2025 | 242.85 (14.04%) | 213.00 | 201.30 - 252.10 | 1.1616 times | Fri 28 February 2025 | 212.95 (-10.77%) | 269.25 | 206.70 - 269.25 | 0.7807 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 232.69 |
| 12 day DMA | 238.93 |
| 20 day DMA | 247.58 |
| 35 day DMA | 261.47 |
| 50 day DMA | 270.94 |
| 100 day DMA | 284.18 |
| 150 day DMA | 278.8 |
| 200 day DMA | 269.9 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.08 | 234.02 | 235.71 |
| 12 day EMA | 239.6 | 241.13 | 243.03 |
| 20 day EMA | 247.16 | 248.84 | 250.75 |
| 35 day EMA | 258.96 | 260.59 | 262.35 |
| 50 day EMA | 271.26 | 272.89 | 274.61 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.69 | 233.85 | 236.28 |
| 12 day SMA | 238.93 | 241.32 | 243.63 |
| 20 day SMA | 247.58 | 250.08 | 252.74 |
| 35 day SMA | 261.47 | 262.8 | 264.2 |
| 50 day SMA | 270.94 | 272.78 | 274.66 |
| 100 day SMA | 284.18 | 284.76 | 285.36 |
| 150 day SMA | 278.8 | 278.96 | 279.2 |
| 200 day SMA | 269.9 | 269.94 | 269.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.