Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 229.2 and 232.55
| Daily Target 1 | 226.68 |
| Daily Target 2 | 228.37 |
| Daily Target 3 | 230.03333333333 |
| Daily Target 4 | 231.72 |
| Daily Target 5 | 233.38 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 230.05 (-1.18%) | 228.85 | 228.35 - 231.70 | 0.4195 times | Thu 18 December 2025 | 232.80 (-1.81%) | 234.95 | 227.40 - 235.10 | 0.591 times | Wed 17 December 2025 | 237.10 (-0.57%) | 238.55 | 233.00 - 238.55 | 0.8761 times | Tue 16 December 2025 | 238.45 (0.36%) | 236.00 | 234.95 - 239.70 | 0.9284 times | Mon 15 December 2025 | 237.60 (1.71%) | 231.00 | 228.25 - 238.05 | 0.5835 times | Fri 12 December 2025 | 233.60 (1.19%) | 230.90 | 230.90 - 249.05 | 3.0526 times | Thu 11 December 2025 | 230.85 (0.79%) | 230.75 | 225.75 - 231.00 | 0.4777 times | Wed 10 December 2025 | 229.05 (2.37%) | 221.75 | 221.40 - 235.00 | 0.83 times | Tue 09 December 2025 | 223.75 (2.94%) | 214.35 | 209.25 - 225.00 | 0.9521 times | Mon 08 December 2025 | 217.35 (-3.64%) | 220.10 | 209.60 - 222.90 | 1.289 times | Fri 05 December 2025 | 225.55 (-2.44%) | 231.90 | 225.00 - 231.90 | 0.3522 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 222.58 and 234.88
| Weekly Target 1 | 220.08 |
| Weekly Target 2 | 225.07 |
| Weekly Target 3 | 232.38333333333 |
| Weekly Target 4 | 237.37 |
| Weekly Target 5 | 244.68 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 230.05 (-1.52%) | 231.00 | 227.40 - 239.70 | 0.9226 times | Fri 12 December 2025 | 233.60 (3.57%) | 220.10 | 209.25 - 249.05 | 1.7921 times | Fri 05 December 2025 | 225.55 (-4.25%) | 234.95 | 224.40 - 236.50 | 0.7442 times | Fri 28 November 2025 | 235.55 (-4.19%) | 244.10 | 233.25 - 246.05 | 0.8379 times | Fri 21 November 2025 | 245.85 (-4.84%) | 257.70 | 245.00 - 260.70 | 0.7427 times | Fri 14 November 2025 | 258.35 (-2.49%) | 264.00 | 250.10 - 264.00 | 1.3133 times | Fri 07 November 2025 | 264.95 (-6.39%) | 277.60 | 264.55 - 286.55 | 1.1063 times | Fri 31 October 2025 | 283.05 (0.98%) | 289.75 | 276.90 - 290.60 | 1.0292 times | Thu 23 October 2025 | 280.30 (1.54%) | 273.05 | 273.05 - 283.40 | 0.4813 times | Fri 17 October 2025 | 276.05 (-0.7%) | 278.00 | 273.00 - 289.10 | 1.0306 times | Fri 10 October 2025 | 278.00 (-2.27%) | 282.00 | 277.40 - 286.85 | 1.0534 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 199.75 and 239.55
| Monthly Target 1 | 189.65 |
| Monthly Target 2 | 209.85 |
| Monthly Target 3 | 229.45 |
| Monthly Target 4 | 249.65 |
| Monthly Target 5 | 269.25 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 230.05 (-2.33%) | 234.95 | 209.25 - 249.05 | 0.2882 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3333 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3445 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.3779 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.8308 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.7179 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.3739 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.0867 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.5125 times | Fri 28 March 2025 | 242.85 (14.04%) | 213.00 | 201.30 - 252.10 | 1.1344 times | Fri 28 February 2025 | 212.95 (-10.77%) | 269.25 | 206.70 - 269.25 | 0.7624 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 235.2 |
| 12 day DMA | 230.61 |
| 20 day DMA | 232.76 |
| 35 day DMA | 246.31 |
| 50 day DMA | 256.19 |
| 100 day DMA | 276.77 |
| 150 day DMA | 277.52 |
| 200 day DMA | 268.87 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.01 | 234.49 | 235.33 |
| 12 day EMA | 233.49 | 234.12 | 234.36 |
| 20 day EMA | 236.71 | 237.41 | 237.89 |
| 35 day EMA | 245.53 | 246.44 | 247.24 |
| 50 day EMA | 256.32 | 257.39 | 258.39 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.2 | 235.91 | 235.52 |
| 12 day SMA | 230.61 | 230.66 | 230.56 |
| 20 day SMA | 232.76 | 233.55 | 234.35 |
| 35 day SMA | 246.31 | 247.8 | 249.09 |
| 50 day SMA | 256.19 | 257.26 | 258.29 |
| 100 day SMA | 276.77 | 277.49 | 278.17 |
| 150 day SMA | 277.52 | 277.69 | 277.81 |
| 200 day SMA | 268.87 | 268.88 | 268.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.