Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 269.53 and 282.48
| Daily Target 1 | 260.57 |
| Daily Target 2 | 265.53 |
| Daily Target 3 | 273.51666666667 |
| Daily Target 4 | 278.48 |
| Daily Target 5 | 286.47 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 270.50 (0.9%) | 269.20 | 268.55 - 281.50 | 1.1094 times |
| Thu 05 June 2025 | 268.10 (-1.38%) | 271.00 | 267.75 - 277.85 | 0.557 times |
| Wed 04 June 2025 | 271.85 (-1.38%) | 275.00 | 270.40 - 282.90 | 1.1524 times |
| Tue 03 June 2025 | 275.65 (1.9%) | 270.05 | 268.00 - 278.85 | 1.8987 times |
| Mon 02 June 2025 | 270.50 (8.61%) | 249.30 | 247.35 - 271.60 | 1.465 times |
| Fri 30 May 2025 | 249.05 (0.18%) | 251.15 | 244.85 - 252.15 | 0.9954 times |
| Thu 29 May 2025 | 248.60 (0.77%) | 247.65 | 244.00 - 250.75 | 0.8878 times |
| Wed 28 May 2025 | 246.70 (-1.22%) | 248.90 | 246.00 - 248.90 | 0.1412 times |
| Tue 27 May 2025 | 249.75 (-0.28%) | 251.90 | 247.30 - 251.90 | 1.0201 times |
| Mon 26 May 2025 | 250.45 (-0.65%) | 252.30 | 249.00 - 255.00 | 0.7732 times |
| Fri 23 May 2025 | 252.10 (1.39%) | 248.70 | 247.00 - 252.90 | 0.1216 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 258.93 and 294.48
| Weekly Target 1 | 231.37 |
| Weekly Target 2 | 250.93 |
| Weekly Target 3 | 266.91666666667 |
| Weekly Target 4 | 286.48 |
| Weekly Target 5 | 302.47 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 270.50 (8.61%) | 249.30 | 247.35 - 282.90 | 2.4525 times |
| Fri 30 May 2025 | 249.05 (-1.21%) | 252.30 | 244.00 - 255.00 | 1.5144 times |
| Fri 23 May 2025 | 252.10 (-1.21%) | 255.15 | 246.25 - 267.50 | 0.9986 times |
| Fri 16 May 2025 | 255.20 (6.69%) | 276.95 | 244.50 - 276.95 | 1.8931 times |
| Fri 09 May 2025 | 239.20 (-3.02%) | 246.10 | 233.35 - 253.10 | 0.6866 times |
| Fri 02 May 2025 | 246.65 (-3.46%) | 259.50 | 243.35 - 262.10 | 0.2693 times |
| Fri 25 April 2025 | 255.50 (-8.32%) | 277.55 | 251.90 - 287.25 | 1.0568 times |
| Thu 17 April 2025 | 278.70 (6.78%) | 265.00 | 263.60 - 281.60 | 0.4108 times |
| Fri 11 April 2025 | 261.00 (2.35%) | 249.00 | 238.40 - 265.60 | 0.3337 times |
| Fri 04 April 2025 | 255.00 (5%) | 238.00 | 238.00 - 267.60 | 0.3841 times |
| Fri 28 March 2025 | 242.85 (-1.8%) | 242.00 | 231.25 - 252.10 | 1.6849 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 258.93 and 294.48
| Monthly Target 1 | 231.37 |
| Monthly Target 2 | 250.93 |
| Monthly Target 3 | 266.91666666667 |
| Monthly Target 4 | 286.48 |
| Monthly Target 5 | 302.47 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 270.50 (8.61%) | 249.30 | 247.35 - 282.90 | 0.5141 times |
| Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.0751 times |
| Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.507 times |
| Fri 28 March 2025 | 242.85 (14.04%) | 213.00 | 201.30 - 252.10 | 1.1223 times |
| Fri 28 February 2025 | 212.95 (-10.77%) | 269.25 | 206.70 - 269.25 | 0.7543 times |
| Fri 31 January 2025 | 238.65 (-25.69%) | 313.05 | 215.00 - 340.55 | 1.2446 times |
| Tue 31 December 2024 | 321.15 (-14.51%) | 376.10 | 310.55 - 395.00 | 1.6149 times |
| Fri 29 November 2024 | 375.65 (22.9%) | 306.30 | 301.50 - 384.90 | 1.311 times |
| Thu 31 October 2024 | 305.65 (-5.59%) | 329.00 | 285.95 - 337.25 | 0.551 times |
| Mon 30 September 2024 | 323.75 (-3.76%) | 336.00 | 318.00 - 358.00 | 1.3056 times |
| Fri 30 August 2024 | 336.40 (-2.35%) | 354.00 | 306.80 - 362.80 | 1.837 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 271.32 |
| 12 day DMA | 258.49 |
| 20 day DMA | 257.92 |
| 35 day DMA | 257.75 |
| 50 day DMA | 254.1 |
| 100 day DMA | 257.38 |
| 150 day DMA | 282.84 |
| 200 day DMA | 294.22 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.88 | 266.57 | 265.8 |
| 12 day EMA | 262.28 | 260.79 | 259.46 |
| 20 day EMA | 259.17 | 257.98 | 256.92 |
| 35 day EMA | 255.88 | 255.02 | 254.25 |
| 50 day EMA | 253.77 | 253.09 | 252.48 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.32 | 267.03 | 263.13 |
| 12 day SMA | 258.49 | 256.72 | 255.75 |
| 20 day SMA | 257.92 | 256.36 | 254.88 |
| 35 day SMA | 257.75 | 257.73 | 257.53 |
| 50 day SMA | 254.1 | 253.27 | 252.65 |
| 100 day SMA | 257.38 | 257.99 | 258.65 |
| 150 day SMA | 282.84 | 283.05 | 283.32 |
| 200 day SMA | 294.22 | 294.46 | 294.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.