Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 232.93 and 242.73
| Daily Target 1 | 224.83 |
| Daily Target 2 | 231.22 |
| Daily Target 3 | 234.63333333333 |
| Daily Target 4 | 241.02 |
| Daily Target 5 | 244.43 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 237.60 (1.71%) | 231.00 | 228.25 - 238.05 | 0.6041 times | Fri 12 December 2025 | 233.60 (1.19%) | 230.90 | 230.90 - 249.05 | 3.1601 times | Thu 11 December 2025 | 230.85 (0.79%) | 230.75 | 225.75 - 231.00 | 0.4946 times | Wed 10 December 2025 | 229.05 (2.37%) | 221.75 | 221.40 - 235.00 | 0.8592 times | Tue 09 December 2025 | 223.75 (2.94%) | 214.35 | 209.25 - 225.00 | 0.9856 times | Mon 08 December 2025 | 217.35 (-3.64%) | 220.10 | 209.60 - 222.90 | 1.3343 times | Fri 05 December 2025 | 225.55 (-2.44%) | 231.90 | 225.00 - 231.90 | 0.3646 times | Thu 04 December 2025 | 231.20 (0.24%) | 229.90 | 224.40 - 232.45 | 1.5596 times | Wed 03 December 2025 | 230.65 (-0.41%) | 231.55 | 228.50 - 232.50 | 0.3733 times | Tue 02 December 2025 | 231.60 (-1.22%) | 234.50 | 230.60 - 235.30 | 0.2646 times | Mon 01 December 2025 | 234.45 (-0.47%) | 234.95 | 232.25 - 236.50 | 0.276 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 232.93 and 242.73
| Weekly Target 1 | 224.83 |
| Weekly Target 2 | 231.22 |
| Weekly Target 3 | 234.63333333333 |
| Weekly Target 4 | 241.02 |
| Weekly Target 5 | 244.43 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 237.60 (1.71%) | 231.00 | 228.25 - 238.05 | 0.1715 times | Fri 12 December 2025 | 233.60 (3.57%) | 220.10 | 209.25 - 249.05 | 1.9403 times | Fri 05 December 2025 | 225.55 (-4.25%) | 234.95 | 224.40 - 236.50 | 0.8058 times | Fri 28 November 2025 | 235.55 (-4.19%) | 244.10 | 233.25 - 246.05 | 0.9072 times | Fri 21 November 2025 | 245.85 (-4.84%) | 257.70 | 245.00 - 260.70 | 0.8041 times | Fri 14 November 2025 | 258.35 (-2.49%) | 264.00 | 250.10 - 264.00 | 1.4219 times | Fri 07 November 2025 | 264.95 (-6.39%) | 277.60 | 264.55 - 286.55 | 1.1978 times | Fri 31 October 2025 | 283.05 (0.98%) | 289.75 | 276.90 - 290.60 | 1.1143 times | Thu 23 October 2025 | 280.30 (1.54%) | 273.05 | 273.05 - 283.40 | 0.5211 times | Fri 17 October 2025 | 276.05 (-0.7%) | 278.00 | 273.00 - 289.10 | 1.1158 times | Fri 10 October 2025 | 278.00 (-2.27%) | 282.00 | 277.40 - 286.85 | 1.1406 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 223.43 and 263.23
| Monthly Target 1 | 192.17 |
| Monthly Target 2 | 214.88 |
| Monthly Target 3 | 231.96666666667 |
| Monthly Target 4 | 254.68 |
| Monthly Target 5 | 271.77 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 237.60 (0.87%) | 234.95 | 209.25 - 249.05 | 0.2259 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3354 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3467 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.3868 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.8361 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.7289 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.3891 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.0937 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.5158 times | Fri 28 March 2025 | 242.85 (14.04%) | 213.00 | 201.30 - 252.10 | 1.1417 times | Fri 28 February 2025 | 212.95 (-10.77%) | 269.25 | 206.70 - 269.25 | 0.7673 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 230.97 |
| 12 day DMA | 230.1 |
| 20 day DMA | 236.24 |
| 35 day DMA | 251.63 |
| 50 day DMA | 260.14 |
| 100 day DMA | 279.6 |
| 150 day DMA | 277.82 |
| 200 day DMA | 269.01 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.45 | 229.87 | 228.01 |
| 12 day EMA | 233.03 | 232.2 | 231.95 |
| 20 day EMA | 238.07 | 238.12 | 238.6 |
| 35 day EMA | 248.42 | 249.06 | 249.97 |
| 50 day EMA | 260.42 | 261.35 | 262.48 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.97 | 226.92 | 225.31 |
| 12 day SMA | 230.1 | 230.05 | 230.82 |
| 20 day SMA | 236.24 | 237.28 | 238.42 |
| 35 day SMA | 251.63 | 252.86 | 254.1 |
| 50 day SMA | 260.14 | 261.03 | 262.21 |
| 100 day SMA | 279.6 | 280.27 | 280.96 |
| 150 day SMA | 277.82 | 277.91 | 277.96 |
| 200 day SMA | 269.01 | 269.03 | 269.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.