Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 232.38 and 239.88
| Daily Target 1 | 230.1 |
| Daily Target 2 | 234.65 |
| Daily Target 3 | 237.6 |
| Daily Target 4 | 242.15 |
| Daily Target 5 | 245.1 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 239.20 (0.04%) | 239.45 | 233.05 - 240.55 | 0.3147 times | Wed 24 December 2025 | 239.10 (1.18%) | 246.05 | 236.50 - 250.25 | 2.1407 times | Tue 23 December 2025 | 236.30 (1.46%) | 233.20 | 232.95 - 238.00 | 0.3812 times | Mon 22 December 2025 | 232.90 (1.24%) | 231.80 | 231.15 - 234.15 | 1.0879 times | Fri 19 December 2025 | 230.05 (-1.18%) | 228.85 | 228.35 - 231.70 | 0.3951 times | Thu 18 December 2025 | 232.80 (-1.81%) | 234.95 | 227.40 - 235.10 | 0.5565 times | Wed 17 December 2025 | 237.10 (-0.57%) | 238.55 | 233.00 - 238.55 | 0.8251 times | Tue 16 December 2025 | 238.45 (0.36%) | 236.00 | 234.95 - 239.70 | 0.8743 times | Mon 15 December 2025 | 237.60 (1.71%) | 231.00 | 228.25 - 238.05 | 0.5496 times | Fri 12 December 2025 | 233.60 (1.19%) | 230.90 | 230.90 - 249.05 | 2.8749 times | Thu 11 December 2025 | 230.85 (0.79%) | 230.75 | 225.75 - 231.00 | 0.4499 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 235.18 and 254.28
| Weekly Target 1 | 221.1 |
| Weekly Target 2 | 230.15 |
| Weekly Target 3 | 240.2 |
| Weekly Target 4 | 249.25 |
| Weekly Target 5 | 259.3 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 239.20 (3.98%) | 231.80 | 231.15 - 250.25 | 1.12 times | Fri 19 December 2025 | 230.05 (-1.52%) | 231.00 | 227.40 - 239.70 | 0.9134 times | Fri 12 December 2025 | 233.60 (3.57%) | 220.10 | 209.25 - 249.05 | 1.7742 times | Fri 05 December 2025 | 225.55 (-4.25%) | 234.95 | 224.40 - 236.50 | 0.7368 times | Fri 28 November 2025 | 235.55 (-4.19%) | 244.10 | 233.25 - 246.05 | 0.8295 times | Fri 21 November 2025 | 245.85 (-4.84%) | 257.70 | 245.00 - 260.70 | 0.7353 times | Fri 14 November 2025 | 258.35 (-2.49%) | 264.00 | 250.10 - 264.00 | 1.3002 times | Fri 07 November 2025 | 264.95 (-6.39%) | 277.60 | 264.55 - 286.55 | 1.0953 times | Fri 31 October 2025 | 283.05 (0.98%) | 289.75 | 276.90 - 290.60 | 1.0189 times | Thu 23 October 2025 | 280.30 (1.54%) | 273.05 | 273.05 - 283.40 | 0.4765 times | Fri 17 October 2025 | 276.05 (-0.7%) | 278.00 | 273.00 - 289.10 | 1.0203 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 224.23 and 265.23
| Monthly Target 1 | 191.9 |
| Monthly Target 2 | 215.55 |
| Monthly Target 3 | 232.9 |
| Monthly Target 4 | 256.55 |
| Monthly Target 5 | 273.9 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 239.20 (1.55%) | 234.95 | 209.25 - 250.25 | 0.3788 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3301 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3413 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.3651 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.823 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.7019 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.3517 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.0766 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.5077 times | Fri 28 March 2025 | 242.85 (14.04%) | 213.00 | 201.30 - 252.10 | 1.1238 times | Fri 28 February 2025 | 212.95 (-10.77%) | 269.25 | 206.70 - 269.25 | 0.7553 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 235.51 |
| 12 day DMA | 234.75 |
| 20 day DMA | 232.36 |
| 35 day DMA | 241.01 |
| 50 day DMA | 252.7 |
| 100 day DMA | 274.41 |
| 150 day DMA | 276.87 |
| 200 day DMA | 269.03 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.9 | 235.75 | 234.08 |
| 12 day EMA | 235.36 | 234.66 | 233.85 |
| 20 day EMA | 236.82 | 236.57 | 236.3 |
| 35 day EMA | 244.41 | 244.72 | 245.05 |
| 50 day EMA | 253.35 | 253.93 | 254.54 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.51 | 234.23 | 233.83 |
| 12 day SMA | 234.75 | 233.46 | 231.65 |
| 20 day SMA | 232.36 | 232.25 | 232.43 |
| 35 day SMA | 241.01 | 242.21 | 243.49 |
| 50 day SMA | 252.7 | 253.48 | 254.28 |
| 100 day SMA | 274.41 | 274.94 | 275.46 |
| 150 day SMA | 276.87 | 277.03 | 277.14 |
| 200 day SMA | 269.03 | 268.98 | 268.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.