Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 269.78 and 280.13
| Daily Target 1 | 267.13 |
| Daily Target 2 | 272.42 |
| Daily Target 3 | 277.48333333333 |
| Daily Target 4 | 282.77 |
| Daily Target 5 | 287.83 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 277.70 (0.14%) | 279.85 | 272.20 - 282.55 | 0.5819 times | Mon 22 April 2024 | 277.30 (1.76%) | 273.25 | 270.05 - 282.90 | 0.4925 times | Fri 19 April 2024 | 272.50 (-1.11%) | 268.40 | 267.30 - 277.00 | 0.9695 times | Thu 18 April 2024 | 275.55 (-1.76%) | 284.45 | 272.95 - 289.40 | 1.5825 times | Tue 16 April 2024 | 280.50 (4.06%) | 270.65 | 267.10 - 288.65 | 1.2611 times | Mon 15 April 2024 | 269.55 (1.05%) | 260.05 | 252.25 - 273.40 | 1.1489 times | Fri 12 April 2024 | 266.75 (0.62%) | 264.15 | 261.80 - 278.35 | 2.2339 times | Wed 10 April 2024 | 265.10 (6%) | 249.70 | 247.65 - 272.00 | 0.682 times | Tue 09 April 2024 | 250.10 (-3.75%) | 255.90 | 249.30 - 261.40 | 0.2642 times | Mon 08 April 2024 | 259.85 (1.33%) | 256.45 | 252.75 - 262.00 | 0.7836 times | Fri 05 April 2024 | 256.45 (1.71%) | 250.00 | 246.65 - 259.00 | 0.6498 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 273.88 and 286.73
| Weekly Target 1 | 264.03 |
| Weekly Target 2 | 270.87 |
| Weekly Target 3 | 276.88333333333 |
| Weekly Target 4 | 283.72 |
| Weekly Target 5 | 289.73 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 277.70 (1.91%) | 273.25 | 270.05 - 282.90 | 0.3476 times | Fri 19 April 2024 | 272.50 (2.16%) | 260.05 | 252.25 - 289.40 | 1.6053 times | Fri 12 April 2024 | 266.75 (4.02%) | 256.45 | 247.65 - 278.35 | 1.2822 times | Fri 05 April 2024 | 256.45 (9.55%) | 238.35 | 237.55 - 259.00 | 0.5515 times | Thu 28 March 2024 | 234.10 (-4.74%) | 242.05 | 232.35 - 247.50 | 0.3433 times | Fri 22 March 2024 | 245.75 (7.81%) | 231.85 | 228.95 - 253.85 | 0.6537 times | Fri 15 March 2024 | 227.95 (-6.27%) | 243.35 | 205.20 - 245.00 | 0.7782 times | Thu 07 March 2024 | 243.20 (-5.19%) | 259.85 | 234.25 - 259.85 | 0.6317 times | Sat 02 March 2024 | 256.50 (-1.4%) | 258.20 | 239.45 - 266.90 | 1.0621 times | Fri 23 February 2024 | 260.15 (10.42%) | 232.85 | 226.20 - 268.75 | 2.7445 times | Fri 16 February 2024 | 235.60 (5.06%) | 222.25 | 210.60 - 245.50 | 0.4909 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 257.63 and 309.48
| Monthly Target 1 | 216.37 |
| Monthly Target 2 | 247.03 |
| Monthly Target 3 | 268.21666666667 |
| Monthly Target 4 | 298.88 |
| Monthly Target 5 | 320.07 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 277.70 (18.62%) | 238.35 | 237.55 - 289.40 | 1.0954 times | Thu 28 March 2024 | 234.10 (-3.7%) | 244.15 | 205.20 - 261.40 | 0.7413 times | Thu 29 February 2024 | 243.10 (0.21%) | 244.85 | 210.60 - 268.75 | 1.4053 times | Wed 31 January 2024 | 242.60 (10.65%) | 221.10 | 220.10 - 257.00 | 1.6863 times | Fri 29 December 2023 | 219.25 (9.68%) | 199.90 | 196.00 - 228.45 | 1.0835 times | Thu 30 November 2023 | 199.90 (0.53%) | 199.40 | 188.95 - 204.65 | 0.3539 times | Tue 31 October 2023 | 198.85 (-7.55%) | 211.10 | 186.50 - 222.00 | 0.3624 times | Fri 29 September 2023 | 215.10 (-6.23%) | 229.05 | 207.00 - 244.20 | 0.8931 times | Thu 31 August 2023 | 229.40 (13.34%) | 200.05 | 198.80 - 238.65 | 1.5051 times | Mon 31 July 2023 | 202.40 (1.05%) | 199.95 | 184.75 - 215.00 | 0.8737 times | Fri 30 June 2023 | 200.30 (10.75%) | 179.40 | 179.40 - 206.80 | 0.5196 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 276.71 |
| 12 day DMA | 266.96 |
| 20 day DMA | 256.63 |
| 35 day DMA | 248.06 |
| 50 day DMA | 244.57 |
| 100 day DMA | 234.18 |
| 150 day DMA | 224.7 |
| 200 day DMA | 220.37 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.88 | 273.47 | 271.55 |
| 12 day EMA | 267.19 | 265.28 | 263.09 |
| 20 day EMA | 260.28 | 258.45 | 256.47 |
| 35 day EMA | 253.25 | 251.81 | 250.31 |
| 50 day EMA | 246.91 | 245.65 | 244.36 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.71 | 275.08 | 272.97 |
| 12 day SMA | 266.96 | 264.5 | 261.42 |
| 20 day SMA | 256.63 | 254.49 | 252.36 |
| 35 day SMA | 248.06 | 247.12 | 246.41 |
| 50 day SMA | 244.57 | 243.56 | 242.67 |
| 100 day SMA | 234.18 | 233.35 | 232.52 |
| 150 day SMA | 224.7 | 224.26 | 223.94 |
| 200 day SMA | 220.37 | 219.97 | 219.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.