Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 232.03 and 235.03
| Daily Target 1 | 229.73 |
| Daily Target 2 | 231.32 |
| Daily Target 3 | 232.73333333333 |
| Daily Target 4 | 234.32 |
| Daily Target 5 | 235.73 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 232.90 (1.24%) | 231.80 | 231.15 - 234.15 | 1.1709 times | Fri 19 December 2025 | 230.05 (-1.18%) | 228.85 | 228.35 - 231.70 | 0.4252 times | Thu 18 December 2025 | 232.80 (-1.81%) | 234.95 | 227.40 - 235.10 | 0.599 times | Wed 17 December 2025 | 237.10 (-0.57%) | 238.55 | 233.00 - 238.55 | 0.888 times | Tue 16 December 2025 | 238.45 (0.36%) | 236.00 | 234.95 - 239.70 | 0.941 times | Mon 15 December 2025 | 237.60 (1.71%) | 231.00 | 228.25 - 238.05 | 0.5914 times | Fri 12 December 2025 | 233.60 (1.19%) | 230.90 | 230.90 - 249.05 | 3.094 times | Thu 11 December 2025 | 230.85 (0.79%) | 230.75 | 225.75 - 231.00 | 0.4842 times | Wed 10 December 2025 | 229.05 (2.37%) | 221.75 | 221.40 - 235.00 | 0.8413 times | Tue 09 December 2025 | 223.75 (2.94%) | 214.35 | 209.25 - 225.00 | 0.965 times | Mon 08 December 2025 | 217.35 (-3.64%) | 220.10 | 209.60 - 222.90 | 1.3064 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 232.03 and 235.03
| Weekly Target 1 | 229.73 |
| Weekly Target 2 | 231.32 |
| Weekly Target 3 | 232.73333333333 |
| Weekly Target 4 | 234.32 |
| Weekly Target 5 | 235.73 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 232.90 (1.24%) | 231.80 | 231.15 - 234.15 | 0.3378 times | Fri 19 December 2025 | 230.05 (-1.52%) | 231.00 | 227.40 - 239.70 | 0.9938 times | Fri 12 December 2025 | 233.60 (3.57%) | 220.10 | 209.25 - 249.05 | 1.9305 times | Fri 05 December 2025 | 225.55 (-4.25%) | 234.95 | 224.40 - 236.50 | 0.8017 times | Fri 28 November 2025 | 235.55 (-4.19%) | 244.10 | 233.25 - 246.05 | 0.9026 times | Fri 21 November 2025 | 245.85 (-4.84%) | 257.70 | 245.00 - 260.70 | 0.8001 times | Fri 14 November 2025 | 258.35 (-2.49%) | 264.00 | 250.10 - 264.00 | 1.4147 times | Fri 07 November 2025 | 264.95 (-6.39%) | 277.60 | 264.55 - 286.55 | 1.1917 times | Fri 31 October 2025 | 283.05 (0.98%) | 289.75 | 276.90 - 290.60 | 1.1087 times | Thu 23 October 2025 | 280.30 (1.54%) | 273.05 | 273.05 - 283.40 | 0.5184 times | Fri 17 October 2025 | 276.05 (-0.7%) | 278.00 | 273.00 - 289.10 | 1.1102 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 201.18 and 240.98
| Monthly Target 1 | 190.6 |
| Monthly Target 2 | 211.75 |
| Monthly Target 3 | 230.4 |
| Monthly Target 4 | 251.55 |
| Monthly Target 5 | 270.2 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 232.90 (-1.13%) | 234.95 | 209.25 - 249.05 | 0.3135 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3324 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3436 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.3743 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.8286 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.7134 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.3677 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.0839 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.5111 times | Fri 28 March 2025 | 242.85 (14.04%) | 213.00 | 201.30 - 252.10 | 1.1314 times | Fri 28 February 2025 | 212.95 (-10.77%) | 269.25 | 206.70 - 269.25 | 0.7604 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 234.26 |
| 12 day DMA | 230.75 |
| 20 day DMA | 232.43 |
| 35 day DMA | 244.82 |
| 50 day DMA | 255.2 |
| 100 day DMA | 276.05 |
| 150 day DMA | 277.32 |
| 200 day DMA | 268.93 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.97 | 233.01 | 234.49 |
| 12 day EMA | 233.4 | 233.49 | 234.12 |
| 20 day EMA | 236.33 | 236.69 | 237.39 |
| 35 day EMA | 245.04 | 245.75 | 246.67 |
| 50 day EMA | 255.43 | 256.35 | 257.42 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.26 | 235.2 | 235.91 |
| 12 day SMA | 230.75 | 230.61 | 230.66 |
| 20 day SMA | 232.43 | 232.76 | 233.55 |
| 35 day SMA | 244.82 | 246.31 | 247.8 |
| 50 day SMA | 255.2 | 256.19 | 257.26 |
| 100 day SMA | 276.05 | 276.77 | 277.49 |
| 150 day SMA | 277.32 | 277.52 | 277.69 |
| 200 day SMA | 268.93 | 268.87 | 268.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.