Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 232.25 and 250.4
| Daily Target 1 | 219.7 |
| Daily Target 2 | 226.65 |
| Daily Target 3 | 237.85 |
| Daily Target 4 | 244.8 |
| Daily Target 5 | 256 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 233.60 (1.19%) | 230.90 | 230.90 - 249.05 | 3.2673 times | Thu 11 December 2025 | 230.85 (0.79%) | 230.75 | 225.75 - 231.00 | 0.5113 times | Wed 10 December 2025 | 229.05 (2.37%) | 221.75 | 221.40 - 235.00 | 0.8884 times | Tue 09 December 2025 | 223.75 (2.94%) | 214.35 | 209.25 - 225.00 | 1.019 times | Mon 08 December 2025 | 217.35 (-3.64%) | 220.10 | 209.60 - 222.90 | 1.3796 times | Fri 05 December 2025 | 225.55 (-2.44%) | 231.90 | 225.00 - 231.90 | 0.377 times | Thu 04 December 2025 | 231.20 (0.24%) | 229.90 | 224.40 - 232.45 | 1.6125 times | Wed 03 December 2025 | 230.65 (-0.41%) | 231.55 | 228.50 - 232.50 | 0.3859 times | Tue 02 December 2025 | 231.60 (-1.22%) | 234.50 | 230.60 - 235.30 | 0.2736 times | Mon 01 December 2025 | 234.45 (-0.47%) | 234.95 | 232.25 - 236.50 | 0.2854 times | Fri 28 November 2025 | 235.55 (-0.61%) | 237.00 | 234.00 - 237.60 | 0.9817 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 221.43 and 261.23
| Weekly Target 1 | 190.83 |
| Weekly Target 2 | 212.22 |
| Weekly Target 3 | 230.63333333333 |
| Weekly Target 4 | 252.02 |
| Weekly Target 5 | 270.43 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 233.60 (3.57%) | 220.10 | 209.25 - 249.05 | 1.7689 times | Fri 05 December 2025 | 225.55 (-4.25%) | 234.95 | 224.40 - 236.50 | 0.7346 times | Fri 28 November 2025 | 235.55 (-4.19%) | 244.10 | 233.25 - 246.05 | 0.827 times | Fri 21 November 2025 | 245.85 (-4.84%) | 257.70 | 245.00 - 260.70 | 0.7331 times | Fri 14 November 2025 | 258.35 (-2.49%) | 264.00 | 250.10 - 264.00 | 1.2963 times | Fri 07 November 2025 | 264.95 (-6.39%) | 277.60 | 264.55 - 286.55 | 1.092 times | Fri 31 October 2025 | 283.05 (0.98%) | 289.75 | 276.90 - 290.60 | 1.0159 times | Thu 23 October 2025 | 280.30 (1.54%) | 273.05 | 273.05 - 283.40 | 0.4751 times | Fri 17 October 2025 | 276.05 (-0.7%) | 278.00 | 273.00 - 289.10 | 1.0173 times | Fri 10 October 2025 | 278.00 (-2.27%) | 282.00 | 277.40 - 286.85 | 1.0398 times | Fri 03 October 2025 | 284.45 (-2.69%) | 303.85 | 275.60 - 303.85 | 1.2285 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 201.53 and 241.33
| Monthly Target 1 | 190.83 |
| Monthly Target 2 | 212.22 |
| Monthly Target 3 | 230.63333333333 |
| Monthly Target 4 | 252.02 |
| Monthly Target 5 | 270.43 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 233.60 (-0.83%) | 234.95 | 209.25 - 249.05 | 0.2129 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3358 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3471 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.3886 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.8372 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.7312 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.3923 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.0952 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.5165 times | Fri 28 March 2025 | 242.85 (14.04%) | 213.00 | 201.30 - 252.10 | 1.1432 times | Fri 28 February 2025 | 212.95 (-10.77%) | 269.25 | 206.70 - 269.25 | 0.7683 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 226.92 |
| 12 day DMA | 230.05 |
| 20 day DMA | 237.28 |
| 35 day DMA | 252.86 |
| 50 day DMA | 261.03 |
| 100 day DMA | 280.27 |
| 150 day DMA | 277.91 |
| 200 day DMA | 269.03 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.87 | 228.01 | 226.59 |
| 12 day EMA | 232.21 | 231.96 | 232.16 |
| 20 day EMA | 238.16 | 238.64 | 239.46 |
| 35 day EMA | 249.25 | 250.17 | 251.31 |
| 50 day EMA | 261.42 | 262.55 | 263.84 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.92 | 225.31 | 225.38 |
| 12 day SMA | 230.05 | 230.82 | 231.28 |
| 20 day SMA | 237.28 | 238.42 | 239.82 |
| 35 day SMA | 252.86 | 254.1 | 255.39 |
| 50 day SMA | 261.03 | 262.21 | 263.52 |
| 100 day SMA | 280.27 | 280.96 | 281.56 |
| 150 day SMA | 277.91 | 277.96 | 278.07 |
| 200 day SMA | 269.03 | 269.1 | 269.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.