Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 234.63 and 239.68
| Daily Target 1 | 230.7 |
| Daily Target 2 | 233.5 |
| Daily Target 3 | 235.75 |
| Daily Target 4 | 238.55 |
| Daily Target 5 | 240.8 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 236.30 (1.46%) | 233.20 | 232.95 - 238.00 | 0.4343 times | Mon 22 December 2025 | 232.90 (1.24%) | 231.80 | 231.15 - 234.15 | 1.2397 times | Fri 19 December 2025 | 230.05 (-1.18%) | 228.85 | 228.35 - 231.70 | 0.4502 times | Thu 18 December 2025 | 232.80 (-1.81%) | 234.95 | 227.40 - 235.10 | 0.6342 times | Wed 17 December 2025 | 237.10 (-0.57%) | 238.55 | 233.00 - 238.55 | 0.9401 times | Tue 16 December 2025 | 238.45 (0.36%) | 236.00 | 234.95 - 239.70 | 0.9962 times | Mon 15 December 2025 | 237.60 (1.71%) | 231.00 | 228.25 - 238.05 | 0.6262 times | Fri 12 December 2025 | 233.60 (1.19%) | 230.90 | 230.90 - 249.05 | 3.2757 times | Thu 11 December 2025 | 230.85 (0.79%) | 230.75 | 225.75 - 231.00 | 0.5127 times | Wed 10 December 2025 | 229.05 (2.37%) | 221.75 | 221.40 - 235.00 | 0.8907 times | Tue 09 December 2025 | 223.75 (2.94%) | 214.35 | 209.25 - 225.00 | 1.0217 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 233.73 and 240.58
| Weekly Target 1 | 228.3 |
| Weekly Target 2 | 232.3 |
| Weekly Target 3 | 235.15 |
| Weekly Target 4 | 239.15 |
| Weekly Target 5 | 242 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 236.30 (2.72%) | 231.80 | 231.15 - 238.00 | 0.4509 times | Fri 19 December 2025 | 230.05 (-1.52%) | 231.00 | 227.40 - 239.70 | 0.9822 times | Fri 12 December 2025 | 233.60 (3.57%) | 220.10 | 209.25 - 249.05 | 1.9079 times | Fri 05 December 2025 | 225.55 (-4.25%) | 234.95 | 224.40 - 236.50 | 0.7923 times | Fri 28 November 2025 | 235.55 (-4.19%) | 244.10 | 233.25 - 246.05 | 0.892 times | Fri 21 November 2025 | 245.85 (-4.84%) | 257.70 | 245.00 - 260.70 | 0.7907 times | Fri 14 November 2025 | 258.35 (-2.49%) | 264.00 | 250.10 - 264.00 | 1.3981 times | Fri 07 November 2025 | 264.95 (-6.39%) | 277.60 | 264.55 - 286.55 | 1.1778 times | Fri 31 October 2025 | 283.05 (0.98%) | 289.75 | 276.90 - 290.60 | 1.0957 times | Thu 23 October 2025 | 280.30 (1.54%) | 273.05 | 273.05 - 283.40 | 0.5124 times | Fri 17 October 2025 | 276.05 (-0.7%) | 278.00 | 273.00 - 289.10 | 1.0972 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 222.78 and 262.58
| Monthly Target 1 | 191.73 |
| Monthly Target 2 | 214.02 |
| Monthly Target 3 | 231.53333333333 |
| Monthly Target 4 | 253.82 |
| Monthly Target 5 | 271.33 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 236.30 (0.32%) | 234.95 | 209.25 - 249.05 | 0.3223 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3321 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3433 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.3731 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.8278 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.7119 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.3655 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.0829 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.5107 times | Fri 28 March 2025 | 242.85 (14.04%) | 213.00 | 201.30 - 252.10 | 1.1304 times | Fri 28 February 2025 | 212.95 (-10.77%) | 269.25 | 206.70 - 269.25 | 0.7597 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 233.83 |
| 12 day DMA | 231.65 |
| 20 day DMA | 232.43 |
| 35 day DMA | 243.49 |
| 50 day DMA | 254.28 |
| 100 day DMA | 275.46 |
| 150 day DMA | 277.14 |
| 200 day DMA | 268.96 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.08 | 232.97 | 233.01 |
| 12 day EMA | 233.85 | 233.4 | 233.49 |
| 20 day EMA | 236.33 | 236.33 | 236.69 |
| 35 day EMA | 244.77 | 245.27 | 246 |
| 50 day EMA | 254.68 | 255.43 | 256.35 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.83 | 234.26 | 235.2 |
| 12 day SMA | 231.65 | 230.75 | 230.61 |
| 20 day SMA | 232.43 | 232.43 | 232.76 |
| 35 day SMA | 243.49 | 244.82 | 246.31 |
| 50 day SMA | 254.28 | 255.2 | 256.19 |
| 100 day SMA | 275.46 | 276.05 | 276.77 |
| 150 day SMA | 277.14 | 277.32 | 277.52 |
| 200 day SMA | 268.96 | 268.93 | 268.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.