Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 274.1 and 286.2
| Daily Target 1 | 264.5 |
| Daily Target 2 | 271.6 |
| Daily Target 3 | 276.6 |
| Daily Target 4 | 283.7 |
| Daily Target 5 | 288.7 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 278.70 (2.54%) | 270.65 | 269.50 - 281.60 | 0.7483 times |
| Wed 16 April 2025 | 271.80 (0.78%) | 267.00 | 265.25 - 273.55 | 0.9297 times |
| Tue 15 April 2025 | 269.70 (3.33%) | 265.00 | 263.60 - 271.70 | 1.2609 times |
| Fri 11 April 2025 | 261.00 (3.08%) | 253.20 | 253.20 - 265.60 | 0.8794 times |
| Wed 09 April 2025 | 253.20 (2.59%) | 244.55 | 240.70 - 256.50 | 1.006 times |
| Tue 08 April 2025 | 246.80 (-3.22%) | 249.00 | 238.40 - 249.00 | 0.5016 times |
| Fri 04 April 2025 | 255.00 (5.66%) | 267.60 | 250.60 - 267.60 | 0.9018 times |
| Wed 02 April 2025 | 241.35 (-0.39%) | 238.00 | 238.00 - 244.25 | 0.7822 times |
| Tue 01 April 2025 | 242.30 (-0.23%) | 238.00 | 238.00 - 247.85 | 1.0633 times |
| Fri 28 March 2025 | 242.85 (4.25%) | 242.00 | 236.10 - 247.90 | 1.9267 times |
| Wed 26 March 2025 | 232.95 (-1.48%) | 247.15 | 231.25 - 249.40 | 3.8686 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 271.15 and 289.15
| Weekly Target 1 | 256.63 |
| Weekly Target 2 | 267.67 |
| Weekly Target 3 | 274.63333333333 |
| Weekly Target 4 | 285.67 |
| Weekly Target 5 | 292.63 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 278.70 (6.78%) | 265.00 | 263.60 - 281.60 | 0.462 times |
| Fri 11 April 2025 | 261.00 (2.35%) | 249.00 | 238.40 - 265.60 | 0.3753 times |
| Fri 04 April 2025 | 255.00 (5%) | 238.00 | 238.00 - 267.60 | 0.4319 times |
| Fri 28 March 2025 | 242.85 (-1.8%) | 242.00 | 231.25 - 252.10 | 1.8949 times |
| Fri 21 March 2025 | 247.30 (4.28%) | 240.00 | 225.00 - 251.50 | 1.132 times |
| Thu 13 March 2025 | 237.15 (-1.74%) | 241.10 | 223.20 - 245.70 | 1.3338 times |
| Fri 07 March 2025 | 241.35 (13.34%) | 213.00 | 201.30 - 243.85 | 1.6603 times |
| Fri 28 February 2025 | 212.95 (-7.41%) | 239.95 | 206.70 - 239.95 | 0.6169 times |
| Fri 21 February 2025 | 230.00 (-0.8%) | 218.25 | 218.25 - 243.05 | 1.0273 times |
| Fri 14 February 2025 | 231.85 (-8.23%) | 256.90 | 230.40 - 259.50 | 1.0656 times |
| Fri 07 February 2025 | 252.65 (5.87%) | 269.25 | 248.85 - 269.25 | 1.337 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 258.35 and 301.95
| Monthly Target 1 | 222.5 |
| Monthly Target 2 | 250.6 |
| Monthly Target 3 | 266.1 |
| Monthly Target 4 | 294.2 |
| Monthly Target 5 | 309.7 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 278.70 (14.76%) | 238.00 | 238.00 - 281.60 | 0.1803 times |
| Fri 28 March 2025 | 242.85 (14.04%) | 213.00 | 201.30 - 252.10 | 0.8552 times |
| Fri 28 February 2025 | 212.95 (-10.77%) | 269.25 | 206.70 - 269.25 | 0.5747 times |
| Fri 31 January 2025 | 238.65 (-25.69%) | 313.05 | 215.00 - 340.55 | 0.9484 times |
| Tue 31 December 2024 | 321.15 (-14.51%) | 376.10 | 310.55 - 395.00 | 1.2305 times |
| Fri 29 November 2024 | 375.65 (22.9%) | 306.30 | 301.50 - 384.90 | 0.9989 times |
| Thu 31 October 2024 | 305.65 (-5.59%) | 329.00 | 285.95 - 337.25 | 0.4198 times |
| Mon 30 September 2024 | 323.75 (-3.76%) | 336.00 | 318.00 - 358.00 | 0.9948 times |
| Fri 30 August 2024 | 336.40 (-2.35%) | 354.00 | 306.80 - 362.80 | 1.3998 times |
| Wed 31 July 2024 | 344.50 (14.83%) | 294.00 | 287.30 - 355.55 | 2.3976 times |
| Fri 28 June 2024 | 300.00 (17.9%) | 260.95 | 221.15 - 330.25 | 2.0332 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 266.88 |
| 12 day DMA | 252.68 |
| 20 day DMA | 246.42 |
| 35 day DMA | 237.95 |
| 50 day DMA | 240.88 |
| 100 day DMA | 286.87 |
| 150 day DMA | 298.13 |
| 200 day DMA | 303.95 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.08 | 262.77 | 258.26 |
| 12 day EMA | 257.16 | 253.25 | 249.88 |
| 20 day EMA | 251.1 | 248.2 | 245.72 |
| 35 day EMA | 248.88 | 247.12 | 245.67 |
| 50 day EMA | 247.86 | 246.6 | 245.57 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.88 | 260.5 | 257.14 |
| 12 day SMA | 252.68 | 249.89 | 247.85 |
| 20 day SMA | 246.42 | 243.74 | 241.5 |
| 35 day SMA | 237.95 | 236.6 | 235.45 |
| 50 day SMA | 240.88 | 240.79 | 241.05 |
| 100 day SMA | 286.87 | 287.2 | 287.67 |
| 150 day SMA | 298.13 | 298.51 | 298.94 |
| 200 day SMA | 303.95 | 304.19 | 304.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.