Thomas Cook (500413) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Thomas Cook 500413
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Thomas Cook 500413 Current Price 02 Dec, 2021
Closed at:62.65 which is -0.63% from previous closing of 63.05Opened at: 63.25 & Moved in a range of 60.65 to 63.60
With a volume of 0.0341M
| Date | Close | Open | High | Low |
| 02 Thu Dec | 62.65 | 63.25 | 63.60 | 60.65 |
| 01 Wed Dec | 63.05 | 65.15 | 66.35 | 62.45 |
| 30 Tue Nov | 65.25 | 58.65 | 65.80 | 58.65 |
| 29 Mon Nov | 60.40 | 57.00 | 63.15 | 57.00 |
| 26 Fri Nov | 65.80 | 70.95 | 70.95 | 65.00 |
Thomas Cook Technical analysis by Moving Averages
12 DMA for ThomasCook is at 68.9 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | ThomasCook SMA (12 day) | ThomasCook EMA (12 Day) |
| 02 December 2021 | 68.9 | 67.71 |
| 01 December 2021 | 69.81 | 68.63 |
| 30 November 2021 | 71.02 | 69.64 |
| 29 November 2021 | 72.02 | 70.44 |
| 26 November 2021 | 73.54 | 72.27 |
20 DMA for ThomasCook is at 72.02 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | ThomasCook SMA (20 day) | ThomasCook EMA (20 Day) |
| 02 December 2021 | 72.02 | 69.68 |
| 01 December 2021 | 72.62 | 70.42 |
| 30 November 2021 | 73.08 | 71.19 |
| 29 November 2021 | 73.32 | 71.81 |
| 26 November 2021 | 73.86 | 73.01 |
35 DMA for ThomasCook is at 73.5 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | ThomasCook SMA (35 day) | ThomasCook EMA (35 Day) |
| 02 December 2021 | 73.5 | 70.56 |
| 01 December 2021 | 73.99 | 71.03 |
| 30 November 2021 | 74.46 | 71.5 |
| 29 November 2021 | 74.62 | 71.87 |
| 26 November 2021 | 74.86 | 72.55 |
50 DMA for ThomasCook is at 71.96 and it is moving
| Date | ThomasCook SMA (50 day) | ThomasCook EMA (50 Day) |
| 02 December 2021 | 71.96 | 70.15 |
| 01 December 2021 | 72.03 | 70.46 |
| 30 November 2021 | 72.06 | 70.76 |
| 29 November 2021 | 72.04 | 70.98 |
| 26 November 2021 | 72.09 | 71.41 |
100 DMA for ThomasCook is at 66.35 and it is moving
| Date | ThomasCook SMA (100 day) | ThomasCook EMA (100 Day) |
| 02 December 2021 | 66.35 | 67.17 |
| 01 December 2021 | 66.37 | 67.26 |
| 30 November 2021 | 66.39 | 67.34 |
| 29 November 2021 | 66.37 | 67.38 |
| 26 November 2021 | 66.4 | 67.52 |
150 DMA for ThomasCook is at 63.9 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | ThomasCook SMA (150 day) | ThomasCook EMA (150 Day) |
| 02 December 2021 | 63.9 | 63.77 |
| 01 December 2021 | 63.8 | 63.78 |
| 30 November 2021 | 63.68 | 63.79 |
| 29 November 2021 | 63.53 | 63.77 |
| 26 November 2021 | 63.41 | 63.82 |
200 DMA for ThomasCook is at 60.09 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | ThomasCook SMA (200 day) | ThomasCook EMA (200 Day) |
| 02 December 2021 | 60.09 | 61.02 |
| 01 December 2021 | 60.01 | 61 |
| 30 November 2021 | 59.92 | 60.98 |
| 29 November 2021 | 59.82 | 60.94 |
| 26 November 2021 | 59.74 | 60.95 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving downwards
Support & Resistance levels for ThomasCook
61 65 46 49 52ThomasCook seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
74 These levels work as strong resistance levels
74 These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Thomas Cook
All these levels will serve as share price targets for Thomas Cook in intra day trading.
Thomas Cook (500413) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 61, while middle bands are at 67 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Strong and its speeding
MACD generated a SELL signal recently and the sell signal is strong
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 30
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
ThomasCook Weekly charts
ThomasCook Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.