Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 93.3 and 98.7
| Daily Target 1 | 88.83 |
| Daily Target 2 | 92.37 |
| Daily Target 3 | 94.226666666667 |
| Daily Target 4 | 97.77 |
| Daily Target 5 | 99.63 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.92 (0.13%) | 95.00 | 90.68 - 96.08 | 0.1881 times | Wed 01 April 2026 | 95.80 (6.98%) | 94.40 | 91.63 - 96.74 | 0.1279 times | Mon 30 March 2026 | 89.55 (-4.63%) | 92.05 | 88.10 - 93.75 | 2.0021 times | Fri 27 March 2026 | 93.90 (-1.93%) | 97.00 | 92.10 - 97.00 | 5.4008 times | Wed 25 March 2026 | 95.75 (0.84%) | 95.35 | 95.35 - 99.90 | 0.2176 times | Tue 24 March 2026 | 94.95 (1.5%) | 96.00 | 93.65 - 96.75 | 0.2173 times | Mon 23 March 2026 | 93.55 (-9.48%) | 103.40 | 93.00 - 103.45 | 0.4577 times | Fri 20 March 2026 | 103.35 (4.71%) | 98.80 | 98.80 - 106.00 | 0.5511 times | Thu 19 March 2026 | 98.70 (1.65%) | 94.50 | 93.60 - 100.10 | 0.4824 times | Wed 18 March 2026 | 97.10 (9.84%) | 87.00 | 87.00 - 97.80 | 0.355 times | Tue 17 March 2026 | 88.40 (0.51%) | 88.10 | 86.15 - 89.15 | 0.154 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 92.01 and 100.65
| Weekly Target 1 | 84.95 |
| Weekly Target 2 | 90.43 |
| Weekly Target 3 | 93.586666666667 |
| Weekly Target 4 | 99.07 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.92 (2.15%) | 92.05 | 88.10 - 96.74 | 1.6358 times | Fri 27 March 2026 | 93.90 (-9.14%) | 103.40 | 92.10 - 103.45 | 4.441 times | Fri 20 March 2026 | 103.35 (16.25%) | 86.75 | 86.15 - 106.00 | 1.202 times | Fri 13 March 2026 | 88.90 (-3.74%) | 89.55 | 86.75 - 96.60 | 0.716 times | Fri 06 March 2026 | 92.35 (-10.9%) | 98.05 | 91.50 - 101.05 | 0.3947 times | Fri 27 February 2026 | 103.65 (-6.58%) | 110.90 | 101.75 - 110.90 | 0.3353 times | Fri 20 February 2026 | 110.95 (-1.99%) | 115.60 | 108.50 - 115.60 | 0.2519 times | Fri 13 February 2026 | 113.20 (2.44%) | 111.30 | 109.20 - 120.55 | 0.4188 times | Fri 06 February 2026 | 110.50 (-9.98%) | 122.80 | 109.40 - 129.40 | 0.4369 times | Fri 30 January 2026 | 122.75 (-1.01%) | 120.00 | 120.00 - 129.10 | 0.1676 times | Fri 23 January 2026 | 124.00 (-9.16%) | 136.00 | 122.05 - 136.00 | 0.2698 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 93.3 and 99.36
| Monthly Target 1 | 88.39 |
| Monthly Target 2 | 92.15 |
| Monthly Target 3 | 94.446666666667 |
| Monthly Target 4 | 98.21 |
| Monthly Target 5 | 100.51 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.92 (7.11%) | 94.40 | 90.68 - 96.74 | 0.0578 times | Mon 30 March 2026 | 89.55 (-13.6%) | 98.05 | 86.15 - 106.00 | 2.1171 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.3741 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.2274 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.2957 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.4212 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 3.0355 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.6138 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 1.0489 times | Thu 31 July 2025 | 169.80 (3.85%) | 164.15 | 155.55 - 188.45 | 1.8086 times | Mon 30 June 2025 | 163.50 (-5.6%) | 173.35 | 153.20 - 179.00 | 0.9252 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 94.18 |
| 12 day DMA | 94.58 |
| 20 day DMA | 93.65 |
| 35 day DMA | 100.34 |
| 50 day DMA | 106.88 |
| 100 day DMA | 126.2 |
| 150 day DMA | 139.81 |
| 200 day DMA | 146.02 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.71 | 94.11 | 93.26 |
| 12 day EMA | 94.9 | 94.71 | 94.51 |
| 20 day EMA | 96.54 | 96.6 | 96.68 |
| 35 day EMA | 101.83 | 102.18 | 102.56 |
| 50 day EMA | 108.03 | 108.52 | 109.04 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.18 | 93.99 | 93.54 |
| 12 day SMA | 94.58 | 93.99 | 93.69 |
| 20 day SMA | 93.65 | 93.85 | 94.24 |
| 35 day SMA | 100.34 | 100.98 | 101.4 |
| 50 day SMA | 106.88 | 107.6 | 108.42 |
| 100 day SMA | 126.2 | 126.78 | 127.43 |
| 150 day SMA | 139.81 | 140.34 | 140.84 |
| 200 day SMA | 146.02 | 146.41 | 146.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.