Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 143.38 and 144.83
| Daily Target 1 | 143 |
| Daily Target 2 | 143.75 |
| Daily Target 3 | 144.45 |
| Daily Target 4 | 145.2 |
| Daily Target 5 | 145.9 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 144.50 (-0.14%) | 144.70 | 143.70 - 145.15 | 0.8533 times | Mon 22 December 2025 | 144.70 (1.12%) | 143.15 | 142.85 - 145.55 | 0.5159 times | Fri 19 December 2025 | 143.10 (1.49%) | 141.00 | 140.10 - 144.75 | 1.6729 times | Thu 18 December 2025 | 141.00 (-0.7%) | 140.25 | 138.00 - 142.40 | 2.2837 times | Wed 17 December 2025 | 142.00 (-2.57%) | 147.80 | 141.30 - 147.80 | 1.0669 times | Tue 16 December 2025 | 145.75 (1.11%) | 144.20 | 143.90 - 146.30 | 0.5297 times | Mon 15 December 2025 | 144.15 (3.74%) | 138.90 | 138.40 - 145.10 | 1.5844 times | Fri 12 December 2025 | 138.95 (-0.89%) | 135.80 | 135.80 - 142.05 | 0.8184 times | Thu 11 December 2025 | 140.20 (0.86%) | 139.00 | 138.50 - 140.55 | 0.407 times | Wed 10 December 2025 | 139.00 (0.04%) | 139.00 | 138.65 - 141.25 | 0.2678 times | Tue 09 December 2025 | 138.95 (1.31%) | 136.00 | 134.05 - 140.00 | 0.8847 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 143.68 and 146.38
| Weekly Target 1 | 141.6 |
| Weekly Target 2 | 143.05 |
| Weekly Target 3 | 144.3 |
| Weekly Target 4 | 145.75 |
| Weekly Target 5 | 147 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 144.50 (0.98%) | 143.15 | 142.85 - 145.55 | 0.2654 times | Fri 19 December 2025 | 143.10 (2.99%) | 138.90 | 138.00 - 147.80 | 1.3833 times | Fri 12 December 2025 | 138.95 (-1.98%) | 140.20 | 134.05 - 142.05 | 0.7028 times | Fri 05 December 2025 | 141.75 (-4.29%) | 148.35 | 139.50 - 150.20 | 0.7684 times | Fri 28 November 2025 | 148.10 (-6.71%) | 155.55 | 146.35 - 159.10 | 1.2409 times | Fri 21 November 2025 | 158.75 (2.75%) | 153.05 | 152.70 - 161.50 | 1.7484 times | Fri 14 November 2025 | 154.50 (-0.8%) | 155.75 | 144.20 - 155.90 | 1.4199 times | Fri 07 November 2025 | 155.75 (-3.86%) | 159.95 | 152.40 - 165.45 | 0.8139 times | Fri 31 October 2025 | 162.00 (-1.4%) | 160.85 | 159.00 - 166.50 | 0.9081 times | Thu 23 October 2025 | 164.30 (0.92%) | 159.60 | 159.60 - 169.10 | 0.7488 times | Fri 17 October 2025 | 162.80 (6.54%) | 151.05 | 151.05 - 167.90 | 2.7514 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 131.2 and 147.35
| Monthly Target 1 | 126.77 |
| Monthly Target 2 | 135.63 |
| Monthly Target 3 | 142.91666666667 |
| Monthly Target 4 | 151.78 |
| Monthly Target 5 | 159.07 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 144.50 (-2.43%) | 148.35 | 134.05 - 150.20 | 0.2232 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.3736 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 2.8113 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.5685 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 0.9714 times | Thu 31 July 2025 | 169.80 (3.85%) | 164.15 | 155.55 - 188.45 | 1.675 times | Mon 30 June 2025 | 163.50 (-5.6%) | 173.35 | 153.20 - 179.00 | 0.8569 times | Fri 30 May 2025 | 173.20 (28.73%) | 134.60 | 123.05 - 174.00 | 1.2751 times | Wed 30 April 2025 | 134.55 (-0.04%) | 135.00 | 123.55 - 153.95 | 0.5334 times | Fri 28 March 2025 | 134.60 (7.81%) | 124.50 | 119.50 - 144.15 | 0.7116 times | Fri 28 February 2025 | 124.85 (-19.76%) | 165.25 | 118.40 - 168.40 | 1.1669 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 143.06 |
| 12 day DMA | 141.62 |
| 20 day DMA | 143.27 |
| 35 day DMA | 148.6 |
| 50 day DMA | 152.73 |
| 100 day DMA | 159.81 |
| 150 day DMA | 161.85 |
| 200 day DMA | 155.23 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.59 | 143.14 | 142.36 |
| 12 day EMA | 143.35 | 143.14 | 142.86 |
| 20 day EMA | 144.7 | 144.72 | 144.72 |
| 35 day EMA | 147.99 | 148.2 | 148.41 |
| 50 day EMA | 152.17 | 152.48 | 152.8 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.06 | 143.31 | 143.2 |
| 12 day SMA | 141.62 | 141.39 | 141.04 |
| 20 day SMA | 143.27 | 143.65 | 144.11 |
| 35 day SMA | 148.6 | 149.1 | 149.63 |
| 50 day SMA | 152.73 | 152.94 | 153.19 |
| 100 day SMA | 159.81 | 160.08 | 160.4 |
| 150 day SMA | 161.85 | 161.86 | 161.85 |
| 200 day SMA | 155.23 | 155.1 | 154.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.