Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 93.32 and 95.35
| Daily Target 1 | 91.74 |
| Daily Target 2 | 92.86 |
| Daily Target 3 | 93.77 |
| Daily Target 4 | 94.89 |
| Daily Target 5 | 95.8 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.98 (1.88%) | 93.34 | 92.65 - 94.68 | 0.2274 times | Thu 04 June 2026 | 92.25 (0.93%) | 91.00 | 90.80 - 97.44 | 0.4216 times | Wed 03 June 2026 | 91.40 (-0.5%) | 92.98 | 90.75 - 92.98 | 0.1871 times | Tue 02 June 2026 | 91.86 (-2.32%) | 92.49 | 91.25 - 93.11 | 0.3214 times | Mon 01 June 2026 | 94.04 (3.97%) | 91.32 | 91.32 - 95.57 | 0.4131 times | Fri 29 May 2026 | 90.45 (-2.09%) | 92.94 | 89.50 - 96.65 | 1.0161 times | Wed 27 May 2026 | 92.38 (-0.4%) | 92.75 | 92.09 - 93.36 | 0.0864 times | Tue 26 May 2026 | 92.75 (-0.4%) | 93.16 | 92.55 - 95.66 | 0.2044 times | Mon 25 May 2026 | 93.12 (1.47%) | 92.00 | 92.00 - 95.75 | 4.2278 times | Fri 22 May 2026 | 91.77 (-1.59%) | 93.25 | 91.05 - 93.26 | 2.8948 times | Thu 21 May 2026 | 93.25 (-0.04%) | 95.26 | 92.18 - 95.26 | 0.2722 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 92.37 and 99.06
| Weekly Target 1 | 87.37 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 94.056666666667 |
| Weekly Target 4 | 97.36 |
| Weekly Target 5 | 100.75 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.98 (3.9%) | 91.32 | 90.75 - 97.44 | 0.7477 times | Fri 29 May 2026 | 90.45 (-1.44%) | 92.00 | 89.50 - 96.65 | 2.635 times | Fri 22 May 2026 | 91.77 (-2.97%) | 94.75 | 90.36 - 95.26 | 1.7757 times | Fri 15 May 2026 | 94.58 (-2.29%) | 96.79 | 88.60 - 98.75 | 0.7763 times | Fri 08 May 2026 | 96.80 (3.15%) | 93.91 | 91.80 - 101.10 | 0.646 times | Thu 30 April 2026 | 93.84 (-3.48%) | 97.36 | 92.43 - 100.22 | 0.5025 times | Fri 24 April 2026 | 97.22 (-12.37%) | 112.50 | 96.00 - 112.50 | 0.6961 times | Fri 17 April 2026 | 110.94 (3.78%) | 102.25 | 102.09 - 111.79 | 0.4165 times | Fri 10 April 2026 | 106.90 (11.45%) | 96.00 | 93.44 - 108.40 | 0.4267 times | Thu 02 April 2026 | 95.92 (2.15%) | 92.05 | 88.10 - 96.74 | 1.3774 times | Fri 27 March 2026 | 93.90 (-9.14%) | 103.40 | 92.10 - 103.45 | 3.7396 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 92.37 and 99.06
| Monthly Target 1 | 87.37 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 94.056666666667 |
| Monthly Target 4 | 97.36 |
| Monthly Target 5 | 100.75 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 93.98 (3.9%) | 91.32 | 90.75 - 97.44 | 0.235 times | Fri 29 May 2026 | 90.45 (-3.61%) | 93.91 | 88.60 - 101.10 | 1.8329 times | Thu 30 April 2026 | 93.84 (4.79%) | 94.40 | 90.68 - 112.50 | 0.7006 times | Mon 30 March 2026 | 89.55 (-13.6%) | 98.05 | 86.15 - 106.00 | 2.1609 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.3818 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.2321 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.3018 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.4299 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 3.0984 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.6265 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 1.0706 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 92.71 |
| 12 day DMA | 92.55 |
| 20 day DMA | 93.14 |
| 35 day DMA | 96.25 |
| 50 day DMA | 96.98 |
| 100 day DMA | 105.31 |
| 150 day DMA | 120.01 |
| 200 day DMA | 131.8 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.74 | 92.12 | 92.06 |
| 12 day EMA | 92.87 | 92.67 | 92.75 |
| 20 day EMA | 93.53 | 93.48 | 93.61 |
| 35 day EMA | 94.68 | 94.72 | 94.87 |
| 50 day EMA | 96.17 | 96.26 | 96.42 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.71 | 92 | 92.03 |
| 12 day SMA | 92.55 | 92.5 | 92.56 |
| 20 day SMA | 93.14 | 93.43 | 93.66 |
| 35 day SMA | 96.25 | 96.64 | 96.96 |
| 50 day SMA | 96.98 | 97.07 | 97.17 |
| 100 day SMA | 105.31 | 105.81 | 106.33 |
| 150 day SMA | 120.01 | 120.48 | 120.98 |
| 200 day SMA | 131.8 | 132.1 | 132.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.