Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 136.68 and 141.18
| Daily Target 1 | 135.8 |
| Daily Target 2 | 137.55 |
| Daily Target 3 | 140.3 |
| Daily Target 4 | 142.05 |
| Daily Target 5 | 144.8 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.30 (-2.52%) | 143.05 | 138.55 - 143.05 | 0.4772 times | Fri 26 December 2025 | 142.90 (-0.17%) | 138.05 | 138.05 - 144.20 | 0.411 times | Wed 24 December 2025 | 143.15 (-0.93%) | 144.45 | 142.55 - 145.30 | 0.5137 times | Tue 23 December 2025 | 144.50 (-0.14%) | 144.70 | 143.70 - 145.15 | 0.8625 times | Mon 22 December 2025 | 144.70 (1.12%) | 143.15 | 142.85 - 145.55 | 0.5215 times | Fri 19 December 2025 | 143.10 (1.49%) | 141.00 | 140.10 - 144.75 | 1.6908 times | Thu 18 December 2025 | 141.00 (-0.7%) | 140.25 | 138.00 - 142.40 | 2.3082 times | Wed 17 December 2025 | 142.00 (-2.57%) | 147.80 | 141.30 - 147.80 | 1.0783 times | Tue 16 December 2025 | 145.75 (1.11%) | 144.20 | 143.90 - 146.30 | 0.5353 times | Mon 15 December 2025 | 144.15 (3.74%) | 138.90 | 138.40 - 145.10 | 1.6014 times | Fri 12 December 2025 | 138.95 (-0.89%) | 135.80 | 135.80 - 142.05 | 0.8271 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 136.68 and 141.18
| Weekly Target 1 | 135.8 |
| Weekly Target 2 | 137.55 |
| Weekly Target 3 | 140.3 |
| Weekly Target 4 | 142.05 |
| Weekly Target 5 | 144.8 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.30 (-2.52%) | 143.05 | 138.55 - 143.05 | 0.0961 times | Fri 26 December 2025 | 142.90 (-0.14%) | 143.15 | 138.05 - 145.55 | 0.465 times | Fri 19 December 2025 | 143.10 (2.99%) | 138.90 | 138.00 - 147.80 | 1.453 times | Fri 12 December 2025 | 138.95 (-1.98%) | 140.20 | 134.05 - 142.05 | 0.7383 times | Fri 05 December 2025 | 141.75 (-4.29%) | 148.35 | 139.50 - 150.20 | 0.8071 times | Fri 28 November 2025 | 148.10 (-6.71%) | 155.55 | 146.35 - 159.10 | 1.3035 times | Fri 21 November 2025 | 158.75 (2.75%) | 153.05 | 152.70 - 161.50 | 1.8365 times | Fri 14 November 2025 | 154.50 (-0.8%) | 155.75 | 144.20 - 155.90 | 1.4915 times | Fri 07 November 2025 | 155.75 (-3.86%) | 159.95 | 152.40 - 165.45 | 0.855 times | Fri 31 October 2025 | 162.00 (-1.4%) | 160.85 | 159.00 - 166.50 | 0.9539 times | Thu 23 October 2025 | 164.30 (0.92%) | 159.60 | 159.60 - 169.10 | 0.7866 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 128.6 and 144.75
| Monthly Target 1 | 125.03 |
| Monthly Target 2 | 132.17 |
| Monthly Target 3 | 141.18333333333 |
| Monthly Target 4 | 148.32 |
| Monthly Target 5 | 157.33 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.30 (-5.94%) | 148.35 | 134.05 - 150.20 | 0.2419 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.3729 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 2.8059 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.5674 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 0.9696 times | Thu 31 July 2025 | 169.80 (3.85%) | 164.15 | 155.55 - 188.45 | 1.6718 times | Mon 30 June 2025 | 163.50 (-5.6%) | 173.35 | 153.20 - 179.00 | 0.8552 times | Fri 30 May 2025 | 173.20 (28.73%) | 134.60 | 123.05 - 174.00 | 1.2727 times | Wed 30 April 2025 | 134.55 (-0.04%) | 135.00 | 123.55 - 153.95 | 0.5323 times | Fri 28 March 2025 | 134.60 (7.81%) | 124.50 | 119.50 - 144.15 | 0.7103 times | Fri 28 February 2025 | 124.85 (-19.76%) | 165.25 | 118.40 - 168.40 | 1.1646 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 142.91 |
| 12 day DMA | 142.48 |
| 20 day DMA | 142.22 |
| 35 day DMA | 147.06 |
| 50 day DMA | 151.94 |
| 100 day DMA | 159 |
| 150 day DMA | 161.73 |
| 200 day DMA | 155.35 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.94 | 143.26 | 143.44 |
| 12 day EMA | 142.65 | 143.26 | 143.32 |
| 20 day EMA | 143.93 | 144.42 | 144.58 |
| 35 day EMA | 147.24 | 147.71 | 147.99 |
| 50 day EMA | 151.31 | 151.8 | 152.16 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.91 | 143.67 | 143.29 |
| 12 day SMA | 142.48 | 142.45 | 142.12 |
| 20 day SMA | 142.22 | 142.66 | 142.9 |
| 35 day SMA | 147.06 | 147.47 | 147.99 |
| 50 day SMA | 151.94 | 152.37 | 152.57 |
| 100 day SMA | 159 | 159.27 | 159.54 |
| 150 day SMA | 161.73 | 161.84 | 161.86 |
| 200 day SMA | 155.35 | 155.33 | 155.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.