logo  book  Intraday and positional picks

www.BullKhan.com

Thomas Cook (500413) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Thomas Cook 500413

Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Thomas Cook 500413 Current Price 17 May, 2022

Closed at:69.25 which is 6.13% from previous closing of 65.25
Opened at: 65.70 & Moved in a range of 65.40 to 70.55
With a volume of 0.0624M


Add to Track list

Date Close Open High Low
17 Tue May 69.25 65.70 70.55 65.40
16 Mon May 65.25 65.95 67.65 64.65
13 Fri May 64.65 61.00 66.20 61.00
12 Thu May 62.20 64.80 64.80 61.30
11 Wed May 63.60 67.80 67.80 62.65
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Thomas Cook  
Thomas Cook charts and indicators

Thomas Cook Technical analysis by Moving Averages

12 DMA for ThomasCook is at 69.2 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date ThomasCook SMA (12 day)ThomasCook EMA (12 Day)
17 May 2022 69.2 69.24
16 May 2022 70.15 69.24
13 May 2022 71.47 69.96
12 May 2022 72.86 70.92
11 May 2022 74.5 72.51

20 DMA for ThomasCook is at 74.6 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date ThomasCook SMA (20 day)ThomasCook EMA (20 Day)
17 May 2022 74.6 71.39
16 May 2022 75.49 71.62
13 May 2022 76.45 72.29
12 May 2022 77.39 73.09
11 May 2022 78.44 74.24

35 DMA for ThomasCook is at 75.22 and it is moving sideways, and its short to mid trend is not clear.

Date ThomasCook SMA (35 day)ThomasCook EMA (35 Day)
17 May 2022 75.22 72.16
16 May 2022 75.15 72.33
13 May 2022 75.22 72.75
12 May 2022 75.27 73.23
11 May 2022 75.42 73.88

50 DMA for ThomasCook is at 71.65 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date ThomasCook SMA (50 day)ThomasCook EMA (50 Day)
17 May 2022 71.65 71.64
16 May 2022 71.48 71.74
13 May 2022 71.42 72
12 May 2022 71.34 72.3
11 May 2022 71.36 72.71

100 DMA for ThomasCook is at 67.36 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date ThomasCook SMA (100 day)ThomasCook EMA (100 Day)
17 May 2022 67.36 69.7
16 May 2022 67.29 69.71
13 May 2022 67.26 69.8
12 May 2022 67.25 69.9
11 May 2022 67.3 70.06

150 DMA for ThomasCook is at 68.81 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date ThomasCook SMA (150 day)ThomasCook EMA (150 Day)
17 May 2022 68.81 68.15
16 May 2022 68.82 68.14
13 May 2022 68.84 68.18
12 May 2022 68.85 68.23
11 May 2022 68.87 68.31

200 DMA for ThomasCook is at 67.01 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date ThomasCook SMA (200 day)ThomasCook EMA (200 Day)
17 May 2022 67.01 67.61
16 May 2022 66.96 67.59
13 May 2022 66.93 67.61
12 May 2022 66.9 67.64
11 May 2022 66.9 67.69

Stock is above 12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving downwards

Support & Resistance levels for ThomasCook

65   61   58   69  

ThomasCook seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

  81   These levels work as strong resistance levels

All these levels will serve as share price targets for Thomas Cook in intra day trading.

Thomas Cook (500413) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 75 and price is deviating by 8 points

Upper Bollinger band is at 91 and lower is at 59, while middle bands are at 67 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Weak and its slowing down

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a sell signal but the sell signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 145

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

ThomasCook Weekly charts

Thomas Cook weekly charts

ThomasCook Monthly charts

Thomas Cook monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon