Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 125.5 and 131
| Daily Target 1 | 124.5 |
| Daily Target 2 | 126.5 |
| Daily Target 3 | 130 |
| Daily Target 4 | 132 |
| Daily Target 5 | 135.5 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 128.50 (-1.57%) | 132.00 | 128.00 - 133.50 | 0.8694 times | Wed 12 March 2025 | 130.55 (-2.94%) | 133.05 | 130.00 - 137.40 | 1.0668 times | Tue 11 March 2025 | 134.50 (-4.44%) | 131.00 | 131.00 - 139.35 | 0.6016 times | Mon 10 March 2025 | 140.75 (1.88%) | 140.80 | 137.05 - 142.35 | 1.1111 times | Fri 07 March 2025 | 138.15 (-0.4%) | 138.70 | 137.10 - 141.15 | 0.3747 times | Thu 06 March 2025 | 138.70 (3.97%) | 135.00 | 135.00 - 140.00 | 1.343 times | Wed 05 March 2025 | 133.40 (9.7%) | 122.50 | 122.05 - 134.35 | 1.6509 times | Tue 04 March 2025 | 121.60 (-2.8%) | 125.00 | 119.80 - 125.00 | 1.2899 times | Mon 03 March 2025 | 125.10 (0.2%) | 124.50 | 119.50 - 127.95 | 0.577 times | Fri 28 February 2025 | 124.85 (-1.96%) | 126.05 | 122.05 - 126.95 | 1.1157 times | Thu 27 February 2025 | 127.35 (-1.96%) | 136.95 | 125.00 - 136.95 | 0.3707 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 121.08 and 135.43
| Weekly Target 1 | 118.6 |
| Weekly Target 2 | 123.55 |
| Weekly Target 3 | 132.95 |
| Weekly Target 4 | 137.9 |
| Weekly Target 5 | 147.3 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 128.50 (-6.99%) | 140.80 | 128.00 - 142.35 | 0.7117 times | Fri 07 March 2025 | 138.15 (10.65%) | 124.50 | 119.50 - 141.15 | 1.0212 times | Fri 28 February 2025 | 124.85 (-5.74%) | 130.90 | 122.05 - 137.80 | 0.466 times | Fri 21 February 2025 | 132.45 (0.65%) | 131.15 | 118.40 - 136.25 | 2.076 times | Fri 14 February 2025 | 131.60 (-7.65%) | 144.20 | 127.70 - 144.20 | 1.1957 times | Fri 07 February 2025 | 142.50 (-8.42%) | 165.25 | 140.90 - 168.40 | 1.7781 times | Fri 31 January 2025 | 155.60 (2.71%) | 150.90 | 141.00 - 157.60 | 0.747 times | Fri 24 January 2025 | 151.50 (-9.9%) | 169.40 | 150.55 - 171.95 | 0.5631 times | Fri 17 January 2025 | 168.15 (-3.53%) | 174.30 | 162.10 - 176.70 | 0.7993 times | Fri 10 January 2025 | 174.30 (-9.88%) | 195.00 | 173.60 - 196.95 | 0.6421 times | Fri 03 January 2025 | 193.40 (-3.01%) | 195.45 | 191.95 - 202.10 | 0.2126 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 124 and 146.85
| Monthly Target 1 | 107.27 |
| Monthly Target 2 | 117.88 |
| Monthly Target 3 | 130.11666666667 |
| Monthly Target 4 | 140.73 |
| Monthly Target 5 | 152.97 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 128.50 (2.92%) | 124.50 | 119.50 - 142.35 | 0.5041 times | Fri 28 February 2025 | 124.85 (-19.76%) | 165.25 | 118.40 - 168.40 | 1.6047 times | Fri 31 January 2025 | 155.60 (-20.71%) | 192.00 | 141.00 - 199.75 | 0.835 times | Tue 31 December 2024 | 196.25 (-5.88%) | 208.50 | 193.20 - 225.45 | 0.5379 times | Fri 29 November 2024 | 208.50 (7.17%) | 193.00 | 186.00 - 209.00 | 0.5337 times | Thu 31 October 2024 | 194.55 (-4%) | 206.65 | 177.90 - 208.45 | 0.7602 times | Mon 30 September 2024 | 202.65 (-11.89%) | 230.00 | 198.80 - 230.00 | 0.9347 times | Fri 30 August 2024 | 230.00 (-11.84%) | 253.05 | 190.30 - 254.50 | 1.8429 times | Wed 31 July 2024 | 260.90 (7.97%) | 241.05 | 234.05 - 264.00 | 0.9293 times | Fri 28 June 2024 | 241.65 (16.18%) | 212.20 | 180.25 - 249.00 | 1.5177 times | Fri 31 May 2024 | 208.00 (2.19%) | 203.45 | 193.45 - 228.15 | 1.0372 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 134.49 |
| 12 day DMA | 131.11 |
| 20 day DMA | 130.27 |
| 35 day DMA | 137.59 |
| 50 day DMA | 148.94 |
| 100 day DMA | 174.76 |
| 150 day DMA | 185.82 |
| 200 day DMA | 197.85 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.09 | 133.88 | 135.55 |
| 12 day EMA | 132.38 | 133.09 | 133.55 |
| 20 day EMA | 134.25 | 134.85 | 135.3 |
| 35 day EMA | 142.22 | 143.03 | 143.76 |
| 50 day EMA | 151.34 | 152.27 | 153.16 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.49 | 136.53 | 137.1 |
| 12 day SMA | 131.11 | 131.66 | 131.82 |
| 20 day SMA | 130.27 | 130.58 | 130.61 |
| 35 day SMA | 137.59 | 138.47 | 139.28 |
| 50 day SMA | 148.94 | 150.28 | 151.6 |
| 100 day SMA | 174.76 | 175.42 | 176.13 |
| 150 day SMA | 185.82 | 186.32 | 186.92 |
| 200 day SMA | 197.85 | 198.26 | 198.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.