Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 141.6 and 146.25
| Daily Target 1 | 138 |
| Daily Target 2 | 140.55 |
| Daily Target 3 | 142.65 |
| Daily Target 4 | 145.2 |
| Daily Target 5 | 147.3 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.10 (1.49%) | 141.00 | 140.10 - 144.75 | 1.5541 times | Thu 18 December 2025 | 141.00 (-0.7%) | 140.25 | 138.00 - 142.40 | 2.1216 times | Wed 17 December 2025 | 142.00 (-2.57%) | 147.80 | 141.30 - 147.80 | 0.9911 times | Tue 16 December 2025 | 145.75 (1.11%) | 144.20 | 143.90 - 146.30 | 0.4921 times | Mon 15 December 2025 | 144.15 (3.74%) | 138.90 | 138.40 - 145.10 | 1.4719 times | Fri 12 December 2025 | 138.95 (-0.89%) | 135.80 | 135.80 - 142.05 | 0.7603 times | Thu 11 December 2025 | 140.20 (0.86%) | 139.00 | 138.50 - 140.55 | 0.3781 times | Wed 10 December 2025 | 139.00 (0.04%) | 139.00 | 138.65 - 141.25 | 0.2488 times | Tue 09 December 2025 | 138.95 (1.31%) | 136.00 | 134.05 - 140.00 | 0.8219 times | Mon 08 December 2025 | 137.15 (-3.25%) | 140.20 | 136.00 - 141.00 | 1.16 times | Fri 05 December 2025 | 141.75 (0.93%) | 141.00 | 139.50 - 142.00 | 0.3256 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 140.55 and 150.35
| Weekly Target 1 | 133.17 |
| Weekly Target 2 | 138.13 |
| Weekly Target 3 | 142.96666666667 |
| Weekly Target 4 | 147.93 |
| Weekly Target 5 | 152.77 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.10 (2.99%) | 138.90 | 138.00 - 147.80 | 1.1079 times | Fri 12 December 2025 | 138.95 (-1.98%) | 140.20 | 134.05 - 142.05 | 0.5629 times | Fri 05 December 2025 | 141.75 (-4.29%) | 148.35 | 139.50 - 150.20 | 0.6154 times | Fri 28 November 2025 | 148.10 (-6.71%) | 155.55 | 146.35 - 159.10 | 0.9939 times | Fri 21 November 2025 | 158.75 (2.75%) | 153.05 | 152.70 - 161.50 | 1.4003 times | Fri 14 November 2025 | 154.50 (-0.8%) | 155.75 | 144.20 - 155.90 | 1.1372 times | Fri 07 November 2025 | 155.75 (-3.86%) | 159.95 | 152.40 - 165.45 | 0.6519 times | Fri 31 October 2025 | 162.00 (-1.4%) | 160.85 | 159.00 - 166.50 | 0.7273 times | Thu 23 October 2025 | 164.30 (0.92%) | 159.60 | 159.60 - 169.10 | 0.5997 times | Fri 17 October 2025 | 162.80 (6.54%) | 151.05 | 151.05 - 167.90 | 2.2036 times | Fri 10 October 2025 | 152.80 (-4.32%) | 157.75 | 150.30 - 160.50 | 27.5512 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 130.5 and 146.65
| Monthly Target 1 | 126.3 |
| Monthly Target 2 | 134.7 |
| Monthly Target 3 | 142.45 |
| Monthly Target 4 | 150.85 |
| Monthly Target 5 | 158.6 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 143.10 (-3.38%) | 148.35 | 134.05 - 150.20 | 0.2046 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.3744 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 2.8167 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.5695 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 0.9733 times | Thu 31 July 2025 | 169.80 (3.85%) | 164.15 | 155.55 - 188.45 | 1.6782 times | Mon 30 June 2025 | 163.50 (-5.6%) | 173.35 | 153.20 - 179.00 | 0.8585 times | Fri 30 May 2025 | 173.20 (28.73%) | 134.60 | 123.05 - 174.00 | 1.2775 times | Wed 30 April 2025 | 134.55 (-0.04%) | 135.00 | 123.55 - 153.95 | 0.5344 times | Fri 28 March 2025 | 134.60 (7.81%) | 124.50 | 119.50 - 144.15 | 0.713 times | Fri 28 February 2025 | 124.85 (-19.76%) | 165.25 | 118.40 - 168.40 | 1.1691 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 143.2 |
| 12 day DMA | 141.04 |
| 20 day DMA | 144.11 |
| 35 day DMA | 149.63 |
| 50 day DMA | 153.19 |
| 100 day DMA | 160.4 |
| 150 day DMA | 161.85 |
| 200 day DMA | 154.98 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.36 | 141.99 | 142.48 |
| 12 day EMA | 142.86 | 142.82 | 143.15 |
| 20 day EMA | 144.71 | 144.88 | 145.29 |
| 35 day EMA | 148.26 | 148.56 | 149 |
| 50 day EMA | 152.59 | 152.98 | 153.47 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.2 | 142.37 | 142.21 |
| 12 day SMA | 141.04 | 141.04 | 141.54 |
| 20 day SMA | 144.11 | 144.89 | 145.81 |
| 35 day SMA | 149.63 | 150.2 | 150.8 |
| 50 day SMA | 153.19 | 153.46 | 153.84 |
| 100 day SMA | 160.4 | 160.81 | 161.26 |
| 150 day SMA | 161.85 | 161.83 | 161.86 |
| 200 day SMA | 154.98 | 154.89 | 154.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.