Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 141.48 and 144.23
| Daily Target 1 | 140.92 |
| Daily Target 2 | 142.03 |
| Daily Target 3 | 143.66666666667 |
| Daily Target 4 | 144.78 |
| Daily Target 5 | 146.42 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.15 (-0.93%) | 144.45 | 142.55 - 145.30 | 0.4963 times | Tue 23 December 2025 | 144.50 (-0.14%) | 144.70 | 143.70 - 145.15 | 0.8333 times | Mon 22 December 2025 | 144.70 (1.12%) | 143.15 | 142.85 - 145.55 | 0.5038 times | Fri 19 December 2025 | 143.10 (1.49%) | 141.00 | 140.10 - 144.75 | 1.6336 times | Thu 18 December 2025 | 141.00 (-0.7%) | 140.25 | 138.00 - 142.40 | 2.2301 times | Wed 17 December 2025 | 142.00 (-2.57%) | 147.80 | 141.30 - 147.80 | 1.0418 times | Tue 16 December 2025 | 145.75 (1.11%) | 144.20 | 143.90 - 146.30 | 0.5172 times | Mon 15 December 2025 | 144.15 (3.74%) | 138.90 | 138.40 - 145.10 | 1.5472 times | Fri 12 December 2025 | 138.95 (-0.89%) | 135.80 | 135.80 - 142.05 | 0.7991 times | Thu 11 December 2025 | 140.20 (0.86%) | 139.00 | 138.50 - 140.55 | 0.3975 times | Wed 10 December 2025 | 139.00 (0.04%) | 139.00 | 138.65 - 141.25 | 0.2616 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 141.65 and 144.65
| Weekly Target 1 | 140.75 |
| Weekly Target 2 | 141.95 |
| Weekly Target 3 | 143.75 |
| Weekly Target 4 | 144.95 |
| Weekly Target 5 | 146.75 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.15 (0.03%) | 143.15 | 142.55 - 145.55 | 0.3603 times | Fri 19 December 2025 | 143.10 (2.99%) | 138.90 | 138.00 - 147.80 | 1.3698 times | Fri 12 December 2025 | 138.95 (-1.98%) | 140.20 | 134.05 - 142.05 | 0.696 times | Fri 05 December 2025 | 141.75 (-4.29%) | 148.35 | 139.50 - 150.20 | 0.7609 times | Fri 28 November 2025 | 148.10 (-6.71%) | 155.55 | 146.35 - 159.10 | 1.2288 times | Fri 21 November 2025 | 158.75 (2.75%) | 153.05 | 152.70 - 161.50 | 1.7313 times | Fri 14 November 2025 | 154.50 (-0.8%) | 155.75 | 144.20 - 155.90 | 1.406 times | Fri 07 November 2025 | 155.75 (-3.86%) | 159.95 | 152.40 - 165.45 | 0.806 times | Fri 31 October 2025 | 162.00 (-1.4%) | 160.85 | 159.00 - 166.50 | 0.8993 times | Thu 23 October 2025 | 164.30 (0.92%) | 159.60 | 159.60 - 169.10 | 0.7415 times | Fri 17 October 2025 | 162.80 (6.54%) | 151.05 | 151.05 - 167.90 | 2.7246 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 130.53 and 146.68
| Monthly Target 1 | 126.32 |
| Monthly Target 2 | 134.73 |
| Monthly Target 3 | 142.46666666667 |
| Monthly Target 4 | 150.88 |
| Monthly Target 5 | 158.62 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.15 (-3.34%) | 148.35 | 134.05 - 150.20 | 0.2301 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.3734 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 2.8093 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.5681 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 0.9707 times | Thu 31 July 2025 | 169.80 (3.85%) | 164.15 | 155.55 - 188.45 | 1.6738 times | Mon 30 June 2025 | 163.50 (-5.6%) | 173.35 | 153.20 - 179.00 | 0.8563 times | Fri 30 May 2025 | 173.20 (28.73%) | 134.60 | 123.05 - 174.00 | 1.2742 times | Wed 30 April 2025 | 134.55 (-0.04%) | 135.00 | 123.55 - 153.95 | 0.533 times | Fri 28 March 2025 | 134.60 (7.81%) | 124.50 | 119.50 - 144.15 | 0.7111 times | Fri 28 February 2025 | 124.85 (-19.76%) | 165.25 | 118.40 - 168.40 | 1.166 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 143.29 |
| 12 day DMA | 142.12 |
| 20 day DMA | 142.9 |
| 35 day DMA | 147.99 |
| 50 day DMA | 152.57 |
| 100 day DMA | 159.54 |
| 150 day DMA | 161.86 |
| 200 day DMA | 155.27 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.44 | 143.59 | 143.14 |
| 12 day EMA | 143.32 | 143.35 | 143.14 |
| 20 day EMA | 144.55 | 144.7 | 144.72 |
| 35 day EMA | 147.78 | 148.05 | 148.26 |
| 50 day EMA | 151.94 | 152.3 | 152.62 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.29 | 143.06 | 143.31 |
| 12 day SMA | 142.12 | 141.62 | 141.39 |
| 20 day SMA | 142.9 | 143.27 | 143.65 |
| 35 day SMA | 147.99 | 148.6 | 149.1 |
| 50 day SMA | 152.57 | 152.73 | 152.94 |
| 100 day SMA | 159.54 | 159.81 | 160.08 |
| 150 day SMA | 161.86 | 161.85 | 161.86 |
| 200 day SMA | 155.27 | 155.23 | 155.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.