Login or Join

ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThomasCook

Strong Daily Stock price targets for ThomasCook 500413 are 54.24 and 57.84

Daily Target 151.41
Daily Target 253.47
Daily Target 355.01
Daily Target 457.07
Daily Target 558.61

Daily price and volume Thomas Cook

Date Closing Open Range Volume
Wed 29 March 2023 55.53 (4.77%) 53.00 52.95 - 56.55 1.2259 times
Tue 28 March 2023 53.00 (-3.02%) 55.23 52.45 - 55.38 0.8883 times
Mon 27 March 2023 54.65 (-3.55%) 56.58 53.90 - 56.58 2.0887 times
Fri 24 March 2023 56.66 (-1.94%) 57.80 56.32 - 57.93 1.033 times
Thu 23 March 2023 57.78 (0.47%) 57.73 57.50 - 58.57 0.1689 times
Wed 22 March 2023 57.51 (0.26%) 57.00 57.00 - 58.98 0.3803 times
Tue 21 March 2023 57.36 (-1.93%) 58.20 56.97 - 59.00 1.2228 times
Mon 20 March 2023 58.49 (-3.21%) 62.90 56.90 - 62.90 1.822 times
Fri 17 March 2023 60.43 (2.27%) 59.65 59.65 - 61.27 0.3502 times
Thu 16 March 2023 59.09 (1.37%) 58.43 56.05 - 59.95 0.8199 times
Wed 15 March 2023 58.29 (-1.6%) 60.43 58.15 - 60.43 0.2149 times

 Daily chart ThomasCook

Weekly price and charts ThomasCook

Strong weekly Stock price targets for ThomasCook 500413 are 51.93 and 56.06

Weekly Target 150.72
Weekly Target 253.13
Weekly Target 354.853333333333
Weekly Target 457.26
Weekly Target 558.98

Weekly price and volumes for Thomas Cook

Date Closing Open Range Volume
Wed 29 March 2023 55.53 (-1.99%) 56.58 52.45 - 56.58 0.6187 times
Fri 24 March 2023 56.66 (-6.24%) 62.90 56.32 - 62.90 0.6811 times
Fri 17 March 2023 60.43 (-3.91%) 61.61 56.05 - 62.87 0.5636 times
Fri 10 March 2023 62.89 (1.76%) 63.50 61.18 - 63.99 0.6174 times
Fri 03 March 2023 61.80 (0.08%) 62.00 61.00 - 65.11 0.5191 times
Fri 24 February 2023 61.75 (-6.58%) 66.45 61.10 - 66.55 1.1576 times
Fri 17 February 2023 66.10 (-1.42%) 66.50 64.45 - 68.35 0.7324 times
Fri 10 February 2023 67.05 (-3.59%) 68.10 65.50 - 70.45 2.0489 times
Fri 03 February 2023 69.55 (1.16%) 66.15 66.15 - 74.70 1.7151 times
Fri 27 January 2023 68.75 (-3.58%) 71.00 67.70 - 72.00 1.3462 times
Fri 20 January 2023 71.30 (-3.78%) 73.05 70.15 - 74.80 3.2031 times

 weekly chart ThomasCook

Monthly price and charts ThomasCook

Strong monthly Stock price targets for ThomasCook 500413 are 47.66 and 60.32

Monthly Target 145.04
Monthly Target 250.28
Monthly Target 357.696666666667
Monthly Target 462.94
Monthly Target 570.36

Monthly price and volumes Thomas Cook

Date Closing Open Range Volume
Wed 29 March 2023 55.53 (-11.08%) 62.70 52.45 - 65.11 0.6041 times
Tue 28 February 2023 62.45 (-12.6%) 72.50 61.00 - 74.70 1.1198 times
Tue 31 January 2023 71.45 (0.42%) 70.00 66.15 - 75.55 1.2759 times
Fri 30 December 2022 71.15 (-7.18%) 77.95 64.55 - 87.10 1.6105 times
Wed 30 November 2022 76.65 (1.73%) 75.60 72.10 - 80.00 0.7629 times
Mon 31 October 2022 75.35 (1.89%) 71.35 71.35 - 81.95 0.5982 times
Fri 30 September 2022 73.95 (1.3%) 73.00 72.40 - 80.40 1.1787 times
Tue 30 August 2022 73.00 (9.12%) 67.50 67.05 - 75.20 1.3576 times
Fri 29 July 2022 66.90 (13.87%) 59.10 58.55 - 71.70 0.7088 times
Thu 30 June 2022 58.75 (-5.24%) 62.60 54.00 - 65.50 0.7834 times
Tue 31 May 2022 62.00 (-18.85%) 77.50 56.75 - 79.45 1.9366 times

 monthly chart ThomasCook

Indicator Analysis of ThomasCook

Tomorrow's movement Prediction of Thomas Cook 500413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThomasCook (500413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThomasCook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThomasCook in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThomasCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThomasCook in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThomasCook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.58 and ThomasCook 500413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThomasCook 500413 stock. Volume based technical analysis of ThomasCook 500413 stock is negative.

ThomasCook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomas Cook 500413

DMA (daily moving average) of Thomas Cook 500413

DMA period DMA value
5 day DMA 55.52
12 day DMA 57.34
20 day DMA 59.42
35 day DMA 61.8
50 day DMA 64.36
100 day DMA 69.67
150 day DMA 71.62
200 day DMA 69.81

EMA (exponential moving average) of Thomas Cook 500413

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4755.4456.66
12 day EMA57.2357.5458.36
20 day EMA58.8959.2459.9
35 day EMA61.6862.0462.57
50 day EMA64.2464.665.07

SMA (simple moving average) of Thomas Cook 500413

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5255.9256.79
12 day SMA57.3457.7558.57
20 day SMA59.4259.7660.18
35 day SMA61.862.1162.53
50 day SMA64.3664.7165.14
100 day SMA69.6769.8670.08
150 day SMA71.6271.7271.82
200 day SMA69.8169.8569.89
Back to top | Use Dark Theme