Thomas Cook (500413) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Thomas Cook 500413
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Thomas Cook 500413 Current Price 17 May, 2022
Closed at:69.25 which is 6.13% from previous closing of 65.25Opened at: 65.70 & Moved in a range of 65.40 to 70.55
With a volume of 0.0624M
| Date | Close | Open | High | Low |
| 17 Tue May | 69.25 | 65.70 | 70.55 | 65.40 |
| 16 Mon May | 65.25 | 65.95 | 67.65 | 64.65 |
| 13 Fri May | 64.65 | 61.00 | 66.20 | 61.00 |
| 12 Thu May | 62.20 | 64.80 | 64.80 | 61.30 |
| 11 Wed May | 63.60 | 67.80 | 67.80 | 62.65 |
Thomas Cook Technical analysis by Moving Averages
12 DMA for ThomasCook is at 69.2 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | ThomasCook SMA (12 day) | ThomasCook EMA (12 Day) |
| 17 May 2022 | 69.2 | 69.24 |
| 16 May 2022 | 70.15 | 69.24 |
| 13 May 2022 | 71.47 | 69.96 |
| 12 May 2022 | 72.86 | 70.92 |
| 11 May 2022 | 74.5 | 72.51 |
20 DMA for ThomasCook is at 74.6 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | ThomasCook SMA (20 day) | ThomasCook EMA (20 Day) |
| 17 May 2022 | 74.6 | 71.39 |
| 16 May 2022 | 75.49 | 71.62 |
| 13 May 2022 | 76.45 | 72.29 |
| 12 May 2022 | 77.39 | 73.09 |
| 11 May 2022 | 78.44 | 74.24 |
35 DMA for ThomasCook is at 75.22 and it is moving sideways, and its short to mid trend is not clear.
| Date | ThomasCook SMA (35 day) | ThomasCook EMA (35 Day) |
| 17 May 2022 | 75.22 | 72.16 |
| 16 May 2022 | 75.15 | 72.33 |
| 13 May 2022 | 75.22 | 72.75 |
| 12 May 2022 | 75.27 | 73.23 |
| 11 May 2022 | 75.42 | 73.88 |
50 DMA for ThomasCook is at 71.65 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | ThomasCook SMA (50 day) | ThomasCook EMA (50 Day) |
| 17 May 2022 | 71.65 | 71.64 |
| 16 May 2022 | 71.48 | 71.74 |
| 13 May 2022 | 71.42 | 72 |
| 12 May 2022 | 71.34 | 72.3 |
| 11 May 2022 | 71.36 | 72.71 |
100 DMA for ThomasCook is at 67.36 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | ThomasCook SMA (100 day) | ThomasCook EMA (100 Day) |
| 17 May 2022 | 67.36 | 69.7 |
| 16 May 2022 | 67.29 | 69.71 |
| 13 May 2022 | 67.26 | 69.8 |
| 12 May 2022 | 67.25 | 69.9 |
| 11 May 2022 | 67.3 | 70.06 |
150 DMA for ThomasCook is at 68.81 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | ThomasCook SMA (150 day) | ThomasCook EMA (150 Day) |
| 17 May 2022 | 68.81 | 68.15 |
| 16 May 2022 | 68.82 | 68.14 |
| 13 May 2022 | 68.84 | 68.18 |
| 12 May 2022 | 68.85 | 68.23 |
| 11 May 2022 | 68.87 | 68.31 |
200 DMA for ThomasCook is at 67.01 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | ThomasCook SMA (200 day) | ThomasCook EMA (200 Day) |
| 17 May 2022 | 67.01 | 67.61 |
| 16 May 2022 | 66.96 | 67.59 |
| 13 May 2022 | 66.93 | 67.61 |
| 12 May 2022 | 66.9 | 67.64 |
| 11 May 2022 | 66.9 | 67.69 |
Stock is above 12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving downwards
Support & Resistance levels for ThomasCook
65 61 58 69ThomasCook seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
81 These levels work as strong resistance levels
All these levels will serve as share price targets for Thomas Cook in intra day trading.
Thomas Cook (500413) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 75 and price is deviating by 8 points
Upper Bollinger band is at 91 and lower is at 59, while middle bands are at 67 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Weak and its slowing down
MACD generated a BUY signal recently but the buy signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 145
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
ThomasCook Weekly charts
ThomasCook Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.