ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThomasCook

Strong Daily Stock price targets for ThomasCook 500413 are 125.5 and 131

Daily Target 1124.5
Daily Target 2126.5
Daily Target 3130
Daily Target 4132
Daily Target 5135.5

Daily price and volume Thomas Cook

Date Closing Open Range Volume
Thu 13 March 2025 128.50 (-1.57%) 132.00 128.00 - 133.50 0.8694 times
Wed 12 March 2025 130.55 (-2.94%) 133.05 130.00 - 137.40 1.0668 times
Tue 11 March 2025 134.50 (-4.44%) 131.00 131.00 - 139.35 0.6016 times
Mon 10 March 2025 140.75 (1.88%) 140.80 137.05 - 142.35 1.1111 times
Fri 07 March 2025 138.15 (-0.4%) 138.70 137.10 - 141.15 0.3747 times
Thu 06 March 2025 138.70 (3.97%) 135.00 135.00 - 140.00 1.343 times
Wed 05 March 2025 133.40 (9.7%) 122.50 122.05 - 134.35 1.6509 times
Tue 04 March 2025 121.60 (-2.8%) 125.00 119.80 - 125.00 1.2899 times
Mon 03 March 2025 125.10 (0.2%) 124.50 119.50 - 127.95 0.577 times
Fri 28 February 2025 124.85 (-1.96%) 126.05 122.05 - 126.95 1.1157 times
Thu 27 February 2025 127.35 (-1.96%) 136.95 125.00 - 136.95 0.3707 times

 Daily chart ThomasCook

Weekly price and charts ThomasCook

Strong weekly Stock price targets for ThomasCook 500413 are 121.08 and 135.43

Weekly Target 1118.6
Weekly Target 2123.55
Weekly Target 3132.95
Weekly Target 4137.9
Weekly Target 5147.3

Weekly price and volumes for Thomas Cook

Date Closing Open Range Volume
Thu 13 March 2025 128.50 (-6.99%) 140.80 128.00 - 142.35 0.7117 times
Fri 07 March 2025 138.15 (10.65%) 124.50 119.50 - 141.15 1.0212 times
Fri 28 February 2025 124.85 (-5.74%) 130.90 122.05 - 137.80 0.466 times
Fri 21 February 2025 132.45 (0.65%) 131.15 118.40 - 136.25 2.076 times
Fri 14 February 2025 131.60 (-7.65%) 144.20 127.70 - 144.20 1.1957 times
Fri 07 February 2025 142.50 (-8.42%) 165.25 140.90 - 168.40 1.7781 times
Fri 31 January 2025 155.60 (2.71%) 150.90 141.00 - 157.60 0.747 times
Fri 24 January 2025 151.50 (-9.9%) 169.40 150.55 - 171.95 0.5631 times
Fri 17 January 2025 168.15 (-3.53%) 174.30 162.10 - 176.70 0.7993 times
Fri 10 January 2025 174.30 (-9.88%) 195.00 173.60 - 196.95 0.6421 times
Fri 03 January 2025 193.40 (-3.01%) 195.45 191.95 - 202.10 0.2126 times

 weekly chart ThomasCook

Monthly price and charts ThomasCook

Strong monthly Stock price targets for ThomasCook 500413 are 124 and 146.85

Monthly Target 1107.27
Monthly Target 2117.88
Monthly Target 3130.11666666667
Monthly Target 4140.73
Monthly Target 5152.97

Monthly price and volumes Thomas Cook

Date Closing Open Range Volume
Thu 13 March 2025 128.50 (2.92%) 124.50 119.50 - 142.35 0.5041 times
Fri 28 February 2025 124.85 (-19.76%) 165.25 118.40 - 168.40 1.6047 times
Fri 31 January 2025 155.60 (-20.71%) 192.00 141.00 - 199.75 0.835 times
Tue 31 December 2024 196.25 (-5.88%) 208.50 193.20 - 225.45 0.5379 times
Fri 29 November 2024 208.50 (7.17%) 193.00 186.00 - 209.00 0.5337 times
Thu 31 October 2024 194.55 (-4%) 206.65 177.90 - 208.45 0.7602 times
Mon 30 September 2024 202.65 (-11.89%) 230.00 198.80 - 230.00 0.9347 times
Fri 30 August 2024 230.00 (-11.84%) 253.05 190.30 - 254.50 1.8429 times
Wed 31 July 2024 260.90 (7.97%) 241.05 234.05 - 264.00 0.9293 times
Fri 28 June 2024 241.65 (16.18%) 212.20 180.25 - 249.00 1.5177 times
Fri 31 May 2024 208.00 (2.19%) 203.45 193.45 - 228.15 1.0372 times

 monthly chart ThomasCook

DMA SMA EMA moving averages of Thomas Cook 500413

DMA (daily moving average) of Thomas Cook 500413

DMA period DMA value
5 day DMA 134.49
12 day DMA 131.11
20 day DMA 130.27
35 day DMA 137.59
50 day DMA 148.94
100 day DMA 174.76
150 day DMA 185.82
200 day DMA 197.85

EMA (exponential moving average) of Thomas Cook 500413

EMA period EMA current EMA prev EMA prev2
5 day EMA132.09133.88135.55
12 day EMA132.38133.09133.55
20 day EMA134.25134.85135.3
35 day EMA142.22143.03143.76
50 day EMA151.34152.27153.16

SMA (simple moving average) of Thomas Cook 500413

SMA period SMA current SMA prev SMA prev2
5 day SMA134.49136.53137.1
12 day SMA131.11131.66131.82
20 day SMA130.27130.58130.61
35 day SMA137.59138.47139.28
50 day SMA148.94150.28151.6
100 day SMA174.76175.42176.13
150 day SMA185.82186.32186.92
200 day SMA197.85198.26198.68
Back to top | Use Dark Theme