logo  book  Intraday and positional picks

www.BullKhan.com

Thomas Cook (500413) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Thomas Cook 500413

Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Thomas Cook 500413 Current Price 02 Dec, 2021

Closed at:62.65 which is -0.63% from previous closing of 63.05
Opened at: 63.25 & Moved in a range of 60.65 to 63.60
With a volume of 0.0341M


Add to Track list

Date Close Open High Low
02 Thu Dec 62.65 63.25 63.60 60.65
01 Wed Dec 63.05 65.15 66.35 62.45
30 Tue Nov 65.25 58.65 65.80 58.65
29 Mon Nov 60.40 57.00 63.15 57.00
26 Fri Nov 65.80 70.95 70.95 65.00
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Thomas Cook  
Thomas Cook charts and indicators

Thomas Cook Technical analysis by Moving Averages

12 DMA for ThomasCook is at 68.9 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date ThomasCook SMA (12 day)ThomasCook EMA (12 Day)
02 December 2021 68.9 67.71
01 December 2021 69.81 68.63
30 November 2021 71.02 69.64
29 November 2021 72.02 70.44
26 November 2021 73.54 72.27

20 DMA for ThomasCook is at 72.02 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date ThomasCook SMA (20 day)ThomasCook EMA (20 Day)
02 December 2021 72.02 69.68
01 December 2021 72.62 70.42
30 November 2021 73.08 71.19
29 November 2021 73.32 71.81
26 November 2021 73.86 73.01

35 DMA for ThomasCook is at 73.5 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date ThomasCook SMA (35 day)ThomasCook EMA (35 Day)
02 December 2021 73.5 70.56
01 December 2021 73.99 71.03
30 November 2021 74.46 71.5
29 November 2021 74.62 71.87
26 November 2021 74.86 72.55

50 DMA for ThomasCook is at 71.96 and it is moving

Date ThomasCook SMA (50 day)ThomasCook EMA (50 Day)
02 December 2021 71.96 70.15
01 December 2021 72.03 70.46
30 November 2021 72.06 70.76
29 November 2021 72.04 70.98
26 November 2021 72.09 71.41

100 DMA for ThomasCook is at 66.35 and it is moving

Date ThomasCook SMA (100 day)ThomasCook EMA (100 Day)
02 December 2021 66.35 67.17
01 December 2021 66.37 67.26
30 November 2021 66.39 67.34
29 November 2021 66.37 67.38
26 November 2021 66.4 67.52

150 DMA for ThomasCook is at 63.9 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date ThomasCook SMA (150 day)ThomasCook EMA (150 Day)
02 December 2021 63.9 63.77
01 December 2021 63.8 63.78
30 November 2021 63.68 63.79
29 November 2021 63.53 63.77
26 November 2021 63.41 63.82

200 DMA for ThomasCook is at 60.09 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date ThomasCook SMA (200 day)ThomasCook EMA (200 Day)
02 December 2021 60.09 61.02
01 December 2021 60.01 61
30 November 2021 59.92 60.98
29 November 2021 59.82 60.94
26 November 2021 59.74 60.95

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving downwards

Support & Resistance levels for ThomasCook

61   65   46   49   52  

ThomasCook seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

  74   These levels work as strong resistance levels

  74   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Thomas Cook

All these levels will serve as share price targets for Thomas Cook in intra day trading.

Thomas Cook (500413) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 84 and lower is at 61, while middle bands are at 67 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

ADX signal is SELL. Signal strength is Strong and its speeding

MACD generated a SELL signal recently and the sell signal is strong

RSI is generating a SELL signal but the sell signal is losing strength

Stochastics has generated a sell signal but the sell signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal and the SELL signal is strong

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 30

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

ThomasCook Weekly charts

Thomas Cook weekly charts

ThomasCook Monthly charts

Thomas Cook monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon