Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 159.03 and 167.98
| Daily Target 1 | 157.37 |
| Daily Target 2 | 160.68 |
| Daily Target 3 | 166.31666666667 |
| Daily Target 4 | 169.63 |
| Daily Target 5 | 175.27 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 164.00 (-4.09%) | 170.95 | 163.00 - 171.95 | 0.5648 times |
| Wed 11 June 2025 | 171.00 (-1.27%) | 173.95 | 169.25 - 176.35 | 0.7863 times |
| Tue 10 June 2025 | 173.20 (2.03%) | 170.95 | 168.20 - 174.25 | 0.4592 times |
| Mon 09 June 2025 | 169.75 (0.03%) | 169.90 | 166.90 - 171.40 | 0.9488 times |
| Fri 06 June 2025 | 169.70 (-3.08%) | 174.40 | 168.25 - 176.00 | 0.5693 times |
| Thu 05 June 2025 | 175.10 (-0.91%) | 177.00 | 172.20 - 179.00 | 0.9625 times |
| Wed 04 June 2025 | 176.70 (2.67%) | 172.20 | 170.50 - 178.15 | 0.4713 times |
| Tue 03 June 2025 | 172.10 (-1.26%) | 176.40 | 170.25 - 178.20 | 0.84 times |
| Mon 02 June 2025 | 174.30 (0.64%) | 173.35 | 171.45 - 177.00 | 1.4257 times |
| Fri 30 May 2025 | 173.20 (7.95%) | 160.60 | 160.20 - 174.00 | 2.9722 times |
| Thu 29 May 2025 | 160.45 (-0.77%) | 161.20 | 159.65 - 162.25 | 0.1225 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 156.83 and 170.18
| Weekly Target 1 | 154.43 |
| Weekly Target 2 | 159.22 |
| Weekly Target 3 | 167.78333333333 |
| Weekly Target 4 | 172.57 |
| Weekly Target 5 | 181.13 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 164.00 (-3.36%) | 169.90 | 163.00 - 176.35 | 0.8133 times |
| Fri 06 June 2025 | 169.70 (-2.02%) | 173.35 | 168.25 - 179.00 | 1.2583 times |
| Fri 30 May 2025 | 173.20 (3.16%) | 169.90 | 156.60 - 174.00 | 1.4743 times |
| Fri 23 May 2025 | 167.90 (19.37%) | 141.50 | 141.50 - 170.65 | 2.195 times |
| Fri 16 May 2025 | 140.65 (10.7%) | 131.65 | 131.65 - 151.20 | 1.291 times |
| Fri 09 May 2025 | 127.05 (-5.99%) | 135.20 | 123.05 - 142.00 | 0.6369 times |
| Fri 02 May 2025 | 135.15 (-5.62%) | 145.95 | 133.65 - 146.35 | 0.4893 times |
| Fri 25 April 2025 | 143.20 (-1.58%) | 146.00 | 138.20 - 153.95 | 0.8043 times |
| Thu 17 April 2025 | 145.50 (10.73%) | 133.00 | 133.00 - 146.30 | 0.5717 times |
| Fri 11 April 2025 | 131.40 (-2.12%) | 132.25 | 123.55 - 134.80 | 0.4659 times |
| Fri 04 April 2025 | 134.25 (-0.26%) | 135.00 | 131.60 - 139.40 | 0.2067 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 155.5 and 171.5
| Monthly Target 1 | 152.67 |
| Monthly Target 2 | 158.33 |
| Monthly Target 3 | 168.66666666667 |
| Monthly Target 4 | 174.33 |
| Monthly Target 5 | 184.67 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 164.00 (-5.31%) | 173.35 | 163.00 - 179.00 | 0.6806 times |
| Fri 30 May 2025 | 173.20 (28.73%) | 134.60 | 123.05 - 174.00 | 1.8845 times |
| Wed 30 April 2025 | 134.55 (-0.04%) | 135.00 | 123.55 - 153.95 | 0.7883 times |
| Fri 28 March 2025 | 134.60 (7.81%) | 124.50 | 119.50 - 144.15 | 1.0517 times |
| Fri 28 February 2025 | 124.85 (-19.76%) | 165.25 | 118.40 - 168.40 | 1.7245 times |
| Fri 31 January 2025 | 155.60 (-20.71%) | 192.00 | 141.00 - 199.75 | 0.8974 times |
| Tue 31 December 2024 | 196.25 (-5.88%) | 208.50 | 193.20 - 225.45 | 0.578 times |
| Fri 29 November 2024 | 208.50 (7.17%) | 193.00 | 186.00 - 209.00 | 0.5735 times |
| Thu 31 October 2024 | 194.55 (-4%) | 206.65 | 177.90 - 208.45 | 0.817 times |
| Mon 30 September 2024 | 202.65 (-11.89%) | 230.00 | 198.80 - 230.00 | 1.0045 times |
| Fri 30 August 2024 | 230.00 (-11.84%) | 253.05 | 190.30 - 254.50 | 1.9805 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 169.53 |
| 12 day DMA | 170.1 |
| 20 day DMA | 165.31 |
| 35 day DMA | 153.66 |
| 50 day DMA | 148.69 |
| 100 day DMA | 145.88 |
| 150 day DMA | 164.39 |
| 200 day DMA | 174.7 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.03 | 171.55 | 171.83 |
| 12 day EMA | 168.04 | 168.78 | 168.38 |
| 20 day EMA | 164.08 | 164.09 | 163.36 |
| 35 day EMA | 157.54 | 157.16 | 156.35 |
| 50 day EMA | 149.47 | 148.88 | 147.98 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.53 | 171.75 | 172.89 |
| 12 day SMA | 170.1 | 169.69 | 168.67 |
| 20 day SMA | 165.31 | 164.4 | 163.03 |
| 35 day SMA | 153.66 | 153.18 | 152.43 |
| 50 day SMA | 148.69 | 148.22 | 147.48 |
| 100 day SMA | 145.88 | 146.14 | 146.36 |
| 150 day SMA | 164.39 | 164.51 | 164.59 |
| 200 day SMA | 174.7 | 174.9 | 175.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.