Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 108.79 and 111.14
| Daily Target 1 | 106.91 |
| Daily Target 2 | 108.32 |
| Daily Target 3 | 109.26 |
| Daily Target 4 | 110.67 |
| Daily Target 5 | 111.61 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 109.73 (0.83%) | 108.30 | 107.85 - 110.20 | 1.5859 times | Thu 12 November 2026 | 108.83 (4.72%) | 106.90 | 104.35 - 109.90 | 1.7604 times | Wed 11 November 2026 | 103.92 (2.84%) | 102.85 | 102.82 - 105.84 | 0.8808 times | Mon 09 November 2026 | 101.05 (18.12%) | 102.60 | 100.10 - 104.40 | 1.08 times | Fri 30 October 2026 | 85.55 (-3.33%) | 88.55 | 85.20 - 88.70 | 0.645 times | Thu 29 October 2026 | 88.50 (-1.56%) | 89.90 | 88.20 - 90.75 | 0.9219 times | Wed 28 October 2026 | 89.90 (-0.44%) | 89.15 | 88.90 - 91.65 | 0.4651 times | Tue 27 October 2026 | 90.30 (0.78%) | 88.00 | 88.00 - 92.00 | 0.7241 times | Mon 26 October 2026 | 89.60 (1.41%) | 89.75 | 86.40 - 89.85 | 1.1394 times | Fri 23 October 2026 | 88.35 (-6.56%) | 94.40 | 87.15 - 94.40 | 0.7973 times | Thu 22 October 2026 | 94.55 (-4.16%) | 98.80 | 94.00 - 98.80 | 0.7898 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 104.92 and 115.02
| Weekly Target 1 | 96.58 |
| Weekly Target 2 | 103.15 |
| Weekly Target 3 | 106.67666666667 |
| Weekly Target 4 | 113.25 |
| Weekly Target 5 | 116.78 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 109.73 (28.26%) | 102.60 | 100.10 - 110.20 | 1.5045 times | Fri 30 October 2026 | 85.55 (-3.17%) | 89.75 | 85.20 - 92.00 | 1.1043 times | Fri 23 October 2026 | 88.35 (-12.52%) | 101.00 | 87.15 - 101.95 | 0.5985 times | Fri 16 October 2026 | 101.00 (0.05%) | 97.85 | 97.30 - 105.45 | 0.7853 times | Tue 06 October 2026 | 100.95 (0.2%) | 100.55 | 97.50 - 101.75 | 0.2923 times | Thu 01 October 2026 | 100.75 (-2.61%) | 105.00 | 98.50 - 105.55 | 0.656 times | Fri 25 September 2026 | 103.45 (-2.59%) | 105.95 | 102.65 - 106.00 | 0.923 times | Fri 18 September 2026 | 106.20 (-2.25%) | 108.05 | 100.00 - 109.55 | 0.9906 times | Fri 11 September 2026 | 108.65 (-2.9%) | 111.90 | 106.20 - 115.60 | 1.4397 times | Fri 04 September 2026 | 111.90 (3.18%) | 108.40 | 104.20 - 112.95 | 1.7057 times | Fri 28 August 2026 | 108.45 (-3.73%) | 117.60 | 108.10 - 120.45 | 4.7717 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 104.92 and 115.02
| Monthly Target 1 | 96.58 |
| Monthly Target 2 | 103.15 |
| Monthly Target 3 | 106.67666666667 |
| Monthly Target 4 | 113.25 |
| Monthly Target 5 | 116.78 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 109.73 (28.26%) | 102.60 | 100.10 - 110.20 | 0.1311 times | Fri 30 October 2026 | 85.55 (-17.5%) | 101.40 | 85.20 - 105.45 | 0.2697 times | Tue 29 September 2026 | 103.70 (-3.67%) | 107.50 | 100.00 - 115.60 | 0.4453 times | Mon 31 August 2026 | 107.65 (3.11%) | 105.75 | 99.40 - 120.45 | 1.3454 times | Fri 31 July 2026 | 104.40 (-3.2%) | 109.00 | 97.10 - 109.40 | 0.6171 times | Tue 30 June 2026 | 107.85 (19.24%) | 91.32 | 90.75 - 117.23 | 3.2672 times | Fri 29 May 2026 | 90.45 (-3.61%) | 93.91 | 88.60 - 101.10 | 1.4169 times | Thu 30 April 2026 | 93.84 (4.79%) | 94.40 | 90.68 - 112.50 | 0.5416 times | Mon 30 March 2026 | 89.55 (-13.6%) | 98.05 | 86.15 - 106.00 | 1.6705 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.2952 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.1794 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 101.82 |
| 12 day DMA | 95.74 |
| 20 day DMA | 97.66 |
| 35 day DMA | 100.68 |
| 50 day DMA | 103.04 |
| 100 day DMA | 104.53 |
| 150 day DMA | 102.01 |
| 200 day DMA | 104.92 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.68 | 100.66 | 96.57 |
| 12 day EMA | 99.43 | 97.56 | 95.51 |
| 20 day EMA | 99.12 | 98 | 96.86 |
| 35 day EMA | 100.58 | 100.04 | 99.52 |
| 50 day EMA | 103.2 | 102.93 | 102.69 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.82 | 97.57 | 93.78 |
| 12 day SMA | 95.74 | 94.95 | 94.3 |
| 20 day SMA | 97.66 | 97.21 | 96.96 |
| 35 day SMA | 100.68 | 100.69 | 100.79 |
| 50 day SMA | 103.04 | 102.89 | 102.79 |
| 100 day SMA | 104.53 | 104.37 | 104.2 |
| 150 day SMA | 102.01 | 101.94 | 101.86 |
| 200 day SMA | 104.92 | 105.09 | 105.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.