ThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 54.24 and 57.84
| Daily Target 1 | 51.41 |
| Daily Target 2 | 53.47 |
| Daily Target 3 | 55.01 |
| Daily Target 4 | 57.07 |
| Daily Target 5 | 58.61 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 55.53 (4.77%) | 53.00 | 52.95 - 56.55 | 1.2259 times | Tue 28 March 2023 | 53.00 (-3.02%) | 55.23 | 52.45 - 55.38 | 0.8883 times | Mon 27 March 2023 | 54.65 (-3.55%) | 56.58 | 53.90 - 56.58 | 2.0887 times | Fri 24 March 2023 | 56.66 (-1.94%) | 57.80 | 56.32 - 57.93 | 1.033 times | Thu 23 March 2023 | 57.78 (0.47%) | 57.73 | 57.50 - 58.57 | 0.1689 times | Wed 22 March 2023 | 57.51 (0.26%) | 57.00 | 57.00 - 58.98 | 0.3803 times | Tue 21 March 2023 | 57.36 (-1.93%) | 58.20 | 56.97 - 59.00 | 1.2228 times | Mon 20 March 2023 | 58.49 (-3.21%) | 62.90 | 56.90 - 62.90 | 1.822 times | Fri 17 March 2023 | 60.43 (2.27%) | 59.65 | 59.65 - 61.27 | 0.3502 times | Thu 16 March 2023 | 59.09 (1.37%) | 58.43 | 56.05 - 59.95 | 0.8199 times | Wed 15 March 2023 | 58.29 (-1.6%) | 60.43 | 58.15 - 60.43 | 0.2149 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 51.93 and 56.06
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 54.853333333333 |
| Weekly Target 4 | 57.26 |
| Weekly Target 5 | 58.98 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 55.53 (-1.99%) | 56.58 | 52.45 - 56.58 | 0.6187 times | Fri 24 March 2023 | 56.66 (-6.24%) | 62.90 | 56.32 - 62.90 | 0.6811 times | Fri 17 March 2023 | 60.43 (-3.91%) | 61.61 | 56.05 - 62.87 | 0.5636 times | Fri 10 March 2023 | 62.89 (1.76%) | 63.50 | 61.18 - 63.99 | 0.6174 times | Fri 03 March 2023 | 61.80 (0.08%) | 62.00 | 61.00 - 65.11 | 0.5191 times | Fri 24 February 2023 | 61.75 (-6.58%) | 66.45 | 61.10 - 66.55 | 1.1576 times | Fri 17 February 2023 | 66.10 (-1.42%) | 66.50 | 64.45 - 68.35 | 0.7324 times | Fri 10 February 2023 | 67.05 (-3.59%) | 68.10 | 65.50 - 70.45 | 2.0489 times | Fri 03 February 2023 | 69.55 (1.16%) | 66.15 | 66.15 - 74.70 | 1.7151 times | Fri 27 January 2023 | 68.75 (-3.58%) | 71.00 | 67.70 - 72.00 | 1.3462 times | Fri 20 January 2023 | 71.30 (-3.78%) | 73.05 | 70.15 - 74.80 | 3.2031 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 47.66 and 60.32
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 57.696666666667 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 55.53 (-11.08%) | 62.70 | 52.45 - 65.11 | 0.6041 times | Tue 28 February 2023 | 62.45 (-12.6%) | 72.50 | 61.00 - 74.70 | 1.1198 times | Tue 31 January 2023 | 71.45 (0.42%) | 70.00 | 66.15 - 75.55 | 1.2759 times | Fri 30 December 2022 | 71.15 (-7.18%) | 77.95 | 64.55 - 87.10 | 1.6105 times | Wed 30 November 2022 | 76.65 (1.73%) | 75.60 | 72.10 - 80.00 | 0.7629 times | Mon 31 October 2022 | 75.35 (1.89%) | 71.35 | 71.35 - 81.95 | 0.5982 times | Fri 30 September 2022 | 73.95 (1.3%) | 73.00 | 72.40 - 80.40 | 1.1787 times | Tue 30 August 2022 | 73.00 (9.12%) | 67.50 | 67.05 - 75.20 | 1.3576 times | Fri 29 July 2022 | 66.90 (13.87%) | 59.10 | 58.55 - 71.70 | 0.7088 times | Thu 30 June 2022 | 58.75 (-5.24%) | 62.60 | 54.00 - 65.50 | 0.7834 times | Tue 31 May 2022 | 62.00 (-18.85%) | 77.50 | 56.75 - 79.45 | 1.9366 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook 500413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomasCook (500413) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomasCook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThomasCook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThomasCook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThomasCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.58 and ThomasCook 500413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomasCook 500413 stock. Volume based technical analysis of ThomasCook 500413 stock is negative.
ThomasCook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 55.52 |
| 12 day DMA | 57.34 |
| 20 day DMA | 59.42 |
| 35 day DMA | 61.8 |
| 50 day DMA | 64.36 |
| 100 day DMA | 69.67 |
| 150 day DMA | 71.62 |
| 200 day DMA | 69.81 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.47 | 55.44 | 56.66 |
| 12 day EMA | 57.23 | 57.54 | 58.36 |
| 20 day EMA | 58.89 | 59.24 | 59.9 |
| 35 day EMA | 61.68 | 62.04 | 62.57 |
| 50 day EMA | 64.24 | 64.6 | 65.07 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.52 | 55.92 | 56.79 |
| 12 day SMA | 57.34 | 57.75 | 58.57 |
| 20 day SMA | 59.42 | 59.76 | 60.18 |
| 35 day SMA | 61.8 | 62.11 | 62.53 |
| 50 day SMA | 64.36 | 64.71 | 65.14 |
| 100 day SMA | 69.67 | 69.86 | 70.08 |
| 150 day SMA | 71.62 | 71.72 | 71.82 |
| 200 day SMA | 69.81 | 69.85 | 69.89 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.