Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 137.7 and 140.3
| Daily Target 1 | 137.03 |
| Daily Target 2 | 138.02 |
| Daily Target 3 | 139.63333333333 |
| Daily Target 4 | 140.62 |
| Daily Target 5 | 142.23 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 139.00 (0.04%) | 139.00 | 138.65 - 141.25 | 0.2863 times | Tue 09 December 2025 | 138.95 (1.31%) | 136.00 | 134.05 - 140.00 | 0.9456 times | Mon 08 December 2025 | 137.15 (-3.25%) | 140.20 | 136.00 - 141.00 | 1.3346 times | Fri 05 December 2025 | 141.75 (0.93%) | 141.00 | 139.50 - 142.00 | 0.3746 times | Thu 04 December 2025 | 140.45 (-1.85%) | 140.00 | 139.65 - 143.75 | 0.8237 times | Wed 03 December 2025 | 143.10 (-2.65%) | 145.00 | 142.35 - 149.25 | 1.0692 times | Tue 02 December 2025 | 147.00 (-0.17%) | 146.30 | 143.15 - 147.70 | 1.177 times | Mon 01 December 2025 | 147.25 (-0.57%) | 148.35 | 146.55 - 150.20 | 0.793 times | Fri 28 November 2025 | 148.10 (0.24%) | 146.65 | 146.65 - 148.95 | 0.5715 times | Thu 27 November 2025 | 147.75 (-1.83%) | 150.55 | 146.35 - 152.60 | 2.6245 times | Wed 26 November 2025 | 150.50 (-1.02%) | 151.30 | 148.00 - 151.65 | 1.3953 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 132.93 and 140.13
| Weekly Target 1 | 130.9 |
| Weekly Target 2 | 134.95 |
| Weekly Target 3 | 138.1 |
| Weekly Target 4 | 142.15 |
| Weekly Target 5 | 145.3 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 139.00 (-1.94%) | 140.20 | 134.05 - 141.25 | 0.1028 times | Fri 05 December 2025 | 141.75 (-4.29%) | 148.35 | 139.50 - 150.20 | 0.1697 times | Fri 28 November 2025 | 148.10 (-6.71%) | 155.55 | 146.35 - 159.10 | 0.2741 times | Fri 21 November 2025 | 158.75 (2.75%) | 153.05 | 152.70 - 161.50 | 0.3862 times | Fri 14 November 2025 | 154.50 (-0.8%) | 155.75 | 144.20 - 155.90 | 0.3137 times | Fri 07 November 2025 | 155.75 (-3.86%) | 159.95 | 152.40 - 165.45 | 0.1798 times | Fri 31 October 2025 | 162.00 (-1.4%) | 160.85 | 159.00 - 166.50 | 0.2006 times | Thu 23 October 2025 | 164.30 (0.92%) | 159.60 | 159.60 - 169.10 | 0.1654 times | Fri 17 October 2025 | 162.80 (6.54%) | 151.05 | 151.05 - 167.90 | 0.6078 times | Fri 10 October 2025 | 152.80 (-4.32%) | 157.75 | 150.30 - 160.50 | 7.5997 times | Fri 03 October 2025 | 159.70 (-1.93%) | 163.05 | 155.55 - 163.10 | 0.2865 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 128.45 and 144.6
| Monthly Target 1 | 124.93 |
| Monthly Target 2 | 131.97 |
| Monthly Target 3 | 141.08333333333 |
| Monthly Target 4 | 148.12 |
| Monthly Target 5 | 157.23 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 139.00 (-6.14%) | 148.35 | 134.05 - 150.20 | 0.0895 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.3788 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 2.8498 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.5762 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 0.9847 times | Thu 31 July 2025 | 169.80 (3.85%) | 164.15 | 155.55 - 188.45 | 1.6979 times | Mon 30 June 2025 | 163.50 (-5.6%) | 173.35 | 153.20 - 179.00 | 0.8686 times | Fri 30 May 2025 | 173.20 (28.73%) | 134.60 | 123.05 - 174.00 | 1.2926 times | Wed 30 April 2025 | 134.55 (-0.04%) | 135.00 | 123.55 - 153.95 | 0.5407 times | Fri 28 March 2025 | 134.60 (7.81%) | 124.50 | 119.50 - 144.15 | 0.7214 times | Fri 28 February 2025 | 124.85 (-19.76%) | 165.25 | 118.40 - 168.40 | 1.1828 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 139.46 |
| 12 day DMA | 144.42 |
| 20 day DMA | 148.73 |
| 35 day DMA | 154.11 |
| 50 day DMA | 155.68 |
| 100 day DMA | 162.79 |
| 150 day DMA | 161.52 |
| 200 day DMA | 154.69 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.1 | 140.65 | 141.5 |
| 12 day EMA | 143.96 | 144.86 | 145.94 |
| 20 day EMA | 147.32 | 148.2 | 149.17 |
| 35 day EMA | 151.45 | 152.18 | 152.96 |
| 50 day EMA | 155.11 | 155.77 | 156.46 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.46 | 140.28 | 141.89 |
| 12 day SMA | 144.42 | 145.67 | 147.32 |
| 20 day SMA | 148.73 | 149.43 | 150.19 |
| 35 day SMA | 154.11 | 154.86 | 155.58 |
| 50 day SMA | 155.68 | 156.24 | 156.79 |
| 100 day SMA | 162.79 | 163.05 | 163.29 |
| 150 day SMA | 161.52 | 161.49 | 161.46 |
| 200 day SMA | 154.69 | 154.72 | 154.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.