Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 212.75 and 221.25
| Daily Target 1 | 206.17 |
| Daily Target 2 | 210.83 |
| Daily Target 3 | 214.66666666667 |
| Daily Target 4 | 219.33 |
| Daily Target 5 | 223.17 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 215.50 (3.33%) | 210.75 | 210.00 - 218.50 | 1.3515 times | Tue 23 April 2024 | 208.55 (4.01%) | 200.60 | 200.40 - 214.80 | 2.4038 times | Mon 22 April 2024 | 200.50 (2.3%) | 204.85 | 199.00 - 206.60 | 0.6301 times | Fri 19 April 2024 | 196.00 (-0.78%) | 190.75 | 190.75 - 203.75 | 1.2476 times | Thu 18 April 2024 | 197.55 (2.92%) | 197.85 | 188.85 - 205.00 | 1.2362 times | Tue 16 April 2024 | 191.95 (10%) | 172.05 | 172.05 - 191.95 | 1.3666 times | Mon 15 April 2024 | 174.50 (-1.44%) | 169.95 | 168.05 - 177.70 | 0.3212 times | Fri 12 April 2024 | 177.05 (0.91%) | 176.15 | 175.05 - 179.80 | 0.6721 times | Wed 10 April 2024 | 175.45 (1.71%) | 175.20 | 171.50 - 176.60 | 0.4708 times | Tue 09 April 2024 | 172.50 (-1.54%) | 171.75 | 171.75 - 176.85 | 0.3002 times | Mon 08 April 2024 | 175.20 (2.28%) | 169.35 | 169.35 - 176.55 | 1.1528 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 207.25 and 226.75
| Weekly Target 1 | 191.5 |
| Weekly Target 2 | 203.5 |
| Weekly Target 3 | 211 |
| Weekly Target 4 | 223 |
| Weekly Target 5 | 230.5 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 215.50 (9.95%) | 204.85 | 199.00 - 218.50 | 1.5497 times | Fri 19 April 2024 | 196.00 (10.7%) | 169.95 | 168.05 - 205.00 | 1.4741 times | Fri 12 April 2024 | 177.05 (3.36%) | 169.35 | 169.35 - 179.80 | 0.9173 times | Fri 05 April 2024 | 171.30 (2.98%) | 167.55 | 165.00 - 175.10 | 0.5881 times | Thu 28 March 2024 | 166.35 (3.42%) | 163.10 | 158.00 - 167.40 | 0.2861 times | Fri 22 March 2024 | 160.85 (7.88%) | 149.30 | 144.60 - 163.65 | 0.6864 times | Fri 15 March 2024 | 149.10 (-7.88%) | 161.25 | 139.95 - 161.25 | 1.2027 times | Thu 07 March 2024 | 161.85 (-0.89%) | 164.75 | 150.75 - 165.50 | 0.7496 times | Sat 02 March 2024 | 163.30 (-3.23%) | 171.80 | 158.00 - 172.05 | 0.9438 times | Fri 23 February 2024 | 168.75 (0.96%) | 162.30 | 162.30 - 173.85 | 1.6021 times | Fri 16 February 2024 | 167.15 (0.42%) | 166.20 | 146.55 - 171.00 | 2.0079 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 190.25 and 243.75
| Monthly Target 1 | 146.17 |
| Monthly Target 2 | 180.83 |
| Monthly Target 3 | 199.66666666667 |
| Monthly Target 4 | 234.33 |
| Monthly Target 5 | 253.17 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 215.50 (29.55%) | 167.55 | 165.00 - 218.50 | 0.6766 times | Thu 28 March 2024 | 166.35 (1.28%) | 164.05 | 139.95 - 167.40 | 0.4683 times | Thu 29 February 2024 | 164.25 (-4.87%) | 178.00 | 146.55 - 189.85 | 1.2075 times | Wed 31 January 2024 | 172.65 (26.81%) | 137.75 | 136.85 - 186.95 | 1.4251 times | Fri 29 December 2023 | 136.15 (-9.44%) | 142.85 | 134.65 - 159.00 | 2.1745 times | Thu 30 November 2023 | 150.35 (11.04%) | 138.00 | 133.00 - 167.75 | 0.804 times | Tue 31 October 2023 | 135.40 (12.83%) | 122.00 | 113.00 - 136.90 | 0.2914 times | Fri 29 September 2023 | 120.00 (5.02%) | 114.00 | 110.95 - 131.95 | 0.5311 times | Thu 31 August 2023 | 114.26 (35.93%) | 84.06 | 81.00 - 122.40 | 1.7473 times | Mon 31 July 2023 | 84.06 (10.29%) | 75.00 | 74.16 - 87.24 | 0.6742 times | Fri 30 June 2023 | 76.22 (18.48%) | 64.30 | 64.20 - 80.86 | 0.7212 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 203.62 |
| 12 day DMA | 188 |
| 20 day DMA | 179.27 |
| 35 day DMA | 168.29 |
| 50 day DMA | 167.22 |
| 100 day DMA | 161.99 |
| 150 day DMA | 152.62 |
| 200 day DMA | 139.01 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.99 | 198.23 | 193.07 |
| 12 day EMA | 191.67 | 187.34 | 183.49 |
| 20 day EMA | 183.57 | 180.21 | 177.23 |
| 35 day EMA | 176.97 | 174.7 | 172.71 |
| 50 day EMA | 171.48 | 169.68 | 168.09 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.62 | 198.91 | 192.1 |
| 12 day SMA | 188 | 184.27 | 181.24 |
| 20 day SMA | 179.27 | 176.31 | 173.4 |
| 35 day SMA | 168.29 | 166.83 | 165.49 |
| 50 day SMA | 167.22 | 166.32 | 165.57 |
| 100 day SMA | 161.99 | 161.49 | 160.99 |
| 150 day SMA | 152.62 | 152 | 151.41 |
| 200 day SMA | 139.01 | 138.32 | 137.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.