Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 137.38 and 143.63
| Daily Target 1 | 132.68 |
| Daily Target 2 | 135.82 |
| Daily Target 3 | 138.93333333333 |
| Daily Target 4 | 142.07 |
| Daily Target 5 | 145.18 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 138.95 (-0.89%) | 135.80 | 135.80 - 142.05 | 1.078 times | Thu 11 December 2025 | 140.20 (0.86%) | 139.00 | 138.50 - 140.55 | 0.5362 times | Wed 10 December 2025 | 139.00 (0.04%) | 139.00 | 138.65 - 141.25 | 0.3528 times | Tue 09 December 2025 | 138.95 (1.31%) | 136.00 | 134.05 - 140.00 | 1.1654 times | Mon 08 December 2025 | 137.15 (-3.25%) | 140.20 | 136.00 - 141.00 | 1.6448 times | Fri 05 December 2025 | 141.75 (0.93%) | 141.00 | 139.50 - 142.00 | 0.4617 times | Thu 04 December 2025 | 140.45 (-1.85%) | 140.00 | 139.65 - 143.75 | 1.0152 times | Wed 03 December 2025 | 143.10 (-2.65%) | 145.00 | 142.35 - 149.25 | 1.3177 times | Tue 02 December 2025 | 147.00 (-0.17%) | 146.30 | 143.15 - 147.70 | 1.4506 times | Mon 01 December 2025 | 147.25 (-0.57%) | 148.35 | 146.55 - 150.20 | 0.9774 times | Fri 28 November 2025 | 148.10 (0.24%) | 146.65 | 146.65 - 148.95 | 0.7044 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 132.5 and 140.5
| Weekly Target 1 | 130.35 |
| Weekly Target 2 | 134.65 |
| Weekly Target 3 | 138.35 |
| Weekly Target 4 | 142.65 |
| Weekly Target 5 | 146.35 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 138.95 (-1.98%) | 140.20 | 134.05 - 142.05 | 0.1545 times | Fri 05 December 2025 | 141.75 (-4.29%) | 148.35 | 139.50 - 150.20 | 0.1689 times | Fri 28 November 2025 | 148.10 (-6.71%) | 155.55 | 146.35 - 159.10 | 0.2727 times | Fri 21 November 2025 | 158.75 (2.75%) | 153.05 | 152.70 - 161.50 | 0.3842 times | Fri 14 November 2025 | 154.50 (-0.8%) | 155.75 | 144.20 - 155.90 | 0.312 times | Fri 07 November 2025 | 155.75 (-3.86%) | 159.95 | 152.40 - 165.45 | 0.1789 times | Fri 31 October 2025 | 162.00 (-1.4%) | 160.85 | 159.00 - 166.50 | 0.1996 times | Thu 23 October 2025 | 164.30 (0.92%) | 159.60 | 159.60 - 169.10 | 0.1646 times | Fri 17 October 2025 | 162.80 (6.54%) | 151.05 | 151.05 - 167.90 | 0.6047 times | Fri 10 October 2025 | 152.80 (-4.32%) | 157.75 | 150.30 - 160.50 | 7.56 times | Fri 03 October 2025 | 159.70 (-1.93%) | 163.05 | 155.55 - 163.10 | 0.285 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 128.43 and 144.58
| Monthly Target 1 | 124.92 |
| Monthly Target 2 | 131.93 |
| Monthly Target 3 | 141.06666666667 |
| Monthly Target 4 | 148.08 |
| Monthly Target 5 | 157.22 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 138.95 (-6.18%) | 148.35 | 134.05 - 150.20 | 0.1065 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.3781 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 2.8449 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.5752 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 0.983 times | Thu 31 July 2025 | 169.80 (3.85%) | 164.15 | 155.55 - 188.45 | 1.695 times | Mon 30 June 2025 | 163.50 (-5.6%) | 173.35 | 153.20 - 179.00 | 0.8671 times | Fri 30 May 2025 | 173.20 (28.73%) | 134.60 | 123.05 - 174.00 | 1.2903 times | Wed 30 April 2025 | 134.55 (-0.04%) | 135.00 | 123.55 - 153.95 | 0.5397 times | Fri 28 March 2025 | 134.60 (7.81%) | 124.50 | 119.50 - 144.15 | 0.7201 times | Fri 28 February 2025 | 124.85 (-19.76%) | 165.25 | 118.40 - 168.40 | 1.1808 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 138.85 |
| 12 day DMA | 142.47 |
| 20 day DMA | 147.55 |
| 35 day DMA | 152.66 |
| 50 day DMA | 154.68 |
| 100 day DMA | 162.28 |
| 150 day DMA | 161.57 |
| 200 day DMA | 154.68 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.74 | 140.13 | 140.1 |
| 12 day EMA | 142.7 | 143.38 | 143.96 |
| 20 day EMA | 145.87 | 146.6 | 147.27 |
| 35 day EMA | 150.16 | 150.82 | 151.45 |
| 50 day EMA | 154.07 | 154.69 | 155.28 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.85 | 139.41 | 139.46 |
| 12 day SMA | 142.47 | 143.43 | 144.42 |
| 20 day SMA | 147.55 | 148.06 | 148.73 |
| 35 day SMA | 152.66 | 153.47 | 154.11 |
| 50 day SMA | 154.68 | 155.16 | 155.68 |
| 100 day SMA | 162.28 | 162.55 | 162.79 |
| 150 day SMA | 161.57 | 161.52 | 161.52 |
| 200 day SMA | 154.68 | 154.68 | 154.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.