Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 101.17 and 104.65
| Daily Target 1 | 98.45 |
| Daily Target 2 | 100.4 |
| Daily Target 3 | 101.93333333333 |
| Daily Target 4 | 103.88 |
| Daily Target 5 | 105.41 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 102.34 (5.56%) | 99.99 | 99.99 - 103.47 | 0.235 times | Tue 07 April 2026 | 96.95 (-0.65%) | 95.90 | 95.59 - 97.57 | 0.1296 times | Mon 06 April 2026 | 97.58 (1.73%) | 96.00 | 93.44 - 98.00 | 0.1312 times | Thu 02 April 2026 | 95.92 (0.13%) | 95.00 | 90.68 - 96.08 | 0.2076 times | Wed 01 April 2026 | 95.80 (6.98%) | 94.40 | 91.63 - 96.74 | 0.1411 times | Mon 30 March 2026 | 89.55 (-4.63%) | 92.05 | 88.10 - 93.75 | 2.2097 times | Fri 27 March 2026 | 93.90 (-1.93%) | 97.00 | 92.10 - 97.00 | 5.9607 times | Wed 25 March 2026 | 95.75 (0.84%) | 95.35 | 95.35 - 99.90 | 0.2401 times | Tue 24 March 2026 | 94.95 (1.5%) | 96.00 | 93.65 - 96.75 | 0.2398 times | Mon 23 March 2026 | 93.55 (-9.48%) | 103.40 | 93.00 - 103.45 | 0.5051 times | Fri 20 March 2026 | 103.35 (4.71%) | 98.80 | 98.80 - 106.00 | 0.6083 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 97.89 and 107.92
| Weekly Target 1 | 89.72 |
| Weekly Target 2 | 96.03 |
| Weekly Target 3 | 99.75 |
| Weekly Target 4 | 106.06 |
| Weekly Target 5 | 109.78 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 102.34 (6.69%) | 96.00 | 93.44 - 103.47 | 0.3123 times | Thu 02 April 2026 | 95.92 (2.15%) | 92.05 | 88.10 - 96.74 | 1.6117 times | Fri 27 March 2026 | 93.90 (-9.14%) | 103.40 | 92.10 - 103.45 | 4.3756 times | Fri 20 March 2026 | 103.35 (16.25%) | 86.75 | 86.15 - 106.00 | 1.1843 times | Fri 13 March 2026 | 88.90 (-3.74%) | 89.55 | 86.75 - 96.60 | 0.7055 times | Fri 06 March 2026 | 92.35 (-10.9%) | 98.05 | 91.50 - 101.05 | 0.3889 times | Fri 27 February 2026 | 103.65 (-6.58%) | 110.90 | 101.75 - 110.90 | 0.3304 times | Fri 20 February 2026 | 110.95 (-1.99%) | 115.60 | 108.50 - 115.60 | 0.2482 times | Fri 13 February 2026 | 113.20 (2.44%) | 111.30 | 109.20 - 120.55 | 0.4126 times | Fri 06 February 2026 | 110.50 (-9.98%) | 122.80 | 109.40 - 129.40 | 0.4305 times | Fri 30 January 2026 | 122.75 (-1.01%) | 120.00 | 120.00 - 129.10 | 0.1651 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 96.51 and 109.3
| Monthly Target 1 | 86.04 |
| Monthly Target 2 | 94.19 |
| Monthly Target 3 | 98.83 |
| Monthly Target 4 | 106.98 |
| Monthly Target 5 | 111.62 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 102.34 (14.28%) | 94.40 | 90.68 - 103.47 | 0.1388 times | Mon 30 March 2026 | 89.55 (-13.6%) | 98.05 | 86.15 - 106.00 | 2.0998 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.371 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.2255 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.2933 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.4178 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 3.0108 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.6088 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 1.0403 times | Thu 31 July 2025 | 169.80 (3.85%) | 164.15 | 155.55 - 188.45 | 1.7938 times | Mon 30 June 2025 | 163.50 (-5.6%) | 173.35 | 153.20 - 179.00 | 0.9177 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 97.72 |
| 12 day DMA | 96.53 |
| 20 day DMA | 94.36 |
| 35 day DMA | 99.03 |
| 50 day DMA | 105.21 |
| 100 day DMA | 124.54 |
| 150 day DMA | 138.31 |
| 200 day DMA | 145.03 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.18 | 96.1 | 95.67 |
| 12 day EMA | 96.6 | 95.56 | 95.31 |
| 20 day EMA | 97.18 | 96.64 | 96.61 |
| 35 day EMA | 101.43 | 101.38 | 101.64 |
| 50 day EMA | 106.5 | 106.67 | 107.07 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.72 | 95.16 | 94.55 |
| 12 day SMA | 96.53 | 96.09 | 95.38 |
| 20 day SMA | 94.36 | 93.87 | 93.73 |
| 35 day SMA | 99.03 | 99.33 | 99.84 |
| 50 day SMA | 105.21 | 105.7 | 106.26 |
| 100 day SMA | 124.54 | 125.05 | 125.62 |
| 150 day SMA | 138.31 | 138.79 | 139.32 |
| 200 day SMA | 145.03 | 145.32 | 145.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.