Login or Join

TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimexGroup

Strong Daily Stock price targets for TimexGroup 500414 are 153.75 and 161.1

Daily Target 1147.93
Daily Target 2152.22
Daily Target 3155.28333333333
Daily Target 4159.57
Daily Target 5162.63

Daily price and volume Timex Group

Date Closing Open Range Volume
Tue 31 January 2023 156.50 (3.61%) 151.00 151.00 - 158.35 0.7044 times
Mon 30 January 2023 151.05 (0.5%) 147.05 147.05 - 152.45 0.9343 times
Fri 27 January 2023 150.30 (-0.53%) 151.10 148.60 - 152.45 2.0451 times
Wed 25 January 2023 151.10 (-0.1%) 152.90 151.00 - 152.90 0.645 times
Tue 24 January 2023 151.25 (-1.43%) 153.00 151.00 - 156.00 0.6484 times
Mon 23 January 2023 153.45 (-0.62%) 156.00 152.20 - 156.00 0.396 times
Fri 20 January 2023 154.40 (-1.47%) 157.00 153.30 - 158.70 0.2766 times
Thu 19 January 2023 156.70 (-2.79%) 160.35 156.00 - 160.40 1.0175 times
Wed 18 January 2023 161.20 (4.95%) 151.15 151.15 - 161.25 2.5956 times
Tue 17 January 2023 153.60 (1.69%) 151.90 151.00 - 154.75 0.7371 times
Mon 16 January 2023 151.05 (-0.49%) 151.80 151.00 - 153.00 0.5686 times

 Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup 500414 are 151.78 and 163.08

Weekly Target 1142.67
Weekly Target 2149.58
Weekly Target 3153.96666666667
Weekly Target 4160.88
Weekly Target 5165.27

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Tue 31 January 2023 156.50 (4.13%) 147.05 147.05 - 158.35 0.2406 times
Fri 27 January 2023 150.30 (-2.66%) 156.00 148.60 - 156.00 0.5483 times
Fri 20 January 2023 154.40 (1.71%) 151.80 151.00 - 161.25 0.7628 times
Fri 13 January 2023 151.80 (4.08%) 146.70 145.90 - 153.90 0.3663 times
Fri 06 January 2023 145.85 (-1.85%) 147.05 144.00 - 156.50 0.6831 times
Fri 30 December 2022 148.60 (9.06%) 131.40 131.40 - 153.40 1.3919 times
Fri 23 December 2022 136.25 (-13.98%) 161.95 136.25 - 162.00 1.3671 times
Fri 16 December 2022 158.40 (8.94%) 144.00 144.00 - 170.00 1.8834 times
Fri 09 December 2022 145.40 (-4.5%) 149.80 140.20 - 154.45 0.8558 times
Fri 02 December 2022 152.25 (1%) 157.90 145.00 - 157.90 1.9006 times
Fri 25 November 2022 150.75 (2.1%) 148.00 135.00 - 150.75 1.1758 times

 weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup 500414 are 150.25 and 167.5

Monthly Target 1136.67
Monthly Target 2146.58
Monthly Target 3153.91666666667
Monthly Target 4163.83
Monthly Target 5171.17

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Tue 31 January 2023 156.50 (5.32%) 147.05 144.00 - 161.25 0.4228 times
Fri 30 December 2022 148.60 (-2.43%) 155.00 131.40 - 170.00 0.9925 times
Wed 30 November 2022 152.30 (47.36%) 104.50 101.95 - 157.90 2.0187 times
Mon 31 October 2022 103.35 (-5.53%) 109.60 100.00 - 119.75 0.4621 times
Fri 30 September 2022 109.40 (10.78%) 98.70 97.05 - 131.00 2.0456 times
Tue 30 August 2022 98.75 (44.37%) 67.55 67.55 - 98.80 1.8219 times
Fri 29 July 2022 68.40 (-3.46%) 72.40 64.25 - 74.40 0.2695 times
Thu 30 June 2022 70.85 (10.27%) 65.00 57.10 - 74.90 0.5878 times
Tue 31 May 2022 64.25 (-1.15%) 63.80 55.00 - 71.40 0.6332 times
Fri 29 April 2022 65.00 (-2.4%) 66.00 64.00 - 81.95 0.746 times
Thu 31 March 2022 66.60 (5.88%) 61.15 59.00 - 71.50 0.9409 times

 monthly chart TimexGroup

Indicator Analysis of TimexGroup

Tomorrow's movement Prediction of Timex Group 500414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Timex Group 500414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.15

BullKhan value: 75 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 145, while middle bands are at 149 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimexGroup (500414) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TimexGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TimexGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimexGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.88 and TimexGroup 500414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.

TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timex Group 500414

DMA (daily moving average) of Timex Group 500414

DMA period DMA value
5 day DMA 152.04
12 day DMA 153.53
20 day DMA 151.67
35 day DMA 151.48
50 day DMA 150.37
100 day DMA 133.89
150 day DMA 115.43
200 day DMA 102.99

EMA (exponential moving average) of Timex Group 500414

EMA period EMA current EMA prev EMA prev2
5 day EMA153.23151.59151.86
12 day EMA152.66151.96152.13
20 day EMA152.05151.58151.64
35 day EMA151.33151.03151.03
50 day EMA150.5150.25150.22

SMA (simple moving average) of Timex Group 500414

SMA period SMA current SMA prev SMA prev2
5 day SMA152.04151.43152.1
12 day SMA153.53152.97152.82
20 day SMA151.67151.54151.42
35 day SMA151.48151.23151.07
50 day SMA150.37150.17150.1
100 day SMA133.89133.58133.27
150 day SMA115.43114.8114.2
200 day SMA102.99102.58102.19
Back to top | Use Dark Theme