Login or Join

TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimexGroup

Strong Daily Stock price targets for TimexGroup 500414 are 145.63 and 153.28

Daily Target 1143.6
Daily Target 2147.65
Daily Target 3151.25
Daily Target 4155.3
Daily Target 5158.9

Daily price and volume Timex Group

Date Closing Open Range Volume
Fri 26 May 2023 151.70 (-1.56%) 154.85 147.20 - 154.85 0.6121 times
Thu 25 May 2023 154.10 (-2.13%) 157.45 151.05 - 159.10 0.7746 times
Wed 24 May 2023 157.45 (9.99%) 148.00 145.00 - 157.45 5.3587 times
Tue 23 May 2023 143.15 (-0.21%) 144.00 141.50 - 149.00 0.7064 times
Mon 22 May 2023 143.45 (-0.31%) 144.95 141.90 - 145.20 0.2677 times
Fri 19 May 2023 143.90 (1.16%) 144.95 142.65 - 146.90 0.4844 times
Thu 18 May 2023 142.25 (-0.59%) 144.90 141.60 - 145.50 0.2233 times
Wed 17 May 2023 143.10 (-1.04%) 145.75 141.95 - 146.55 0.1253 times
Tue 16 May 2023 144.60 (1.08%) 143.00 142.00 - 148.00 0.6556 times
Mon 15 May 2023 143.05 (1.85%) 139.50 134.90 - 145.95 0.792 times
Fri 12 May 2023 140.45 (0.11%) 141.45 139.55 - 141.50 0.1229 times

 Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup 500414 are 146.6 and 164.2

Weekly Target 1133.17
Weekly Target 2142.43
Weekly Target 3150.76666666667
Weekly Target 4160.03
Weekly Target 5168.37

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Fri 26 May 2023 151.70 (5.42%) 144.95 141.50 - 159.10 2.4086 times
Fri 19 May 2023 143.90 (2.46%) 139.50 134.90 - 148.00 0.7116 times
Fri 12 May 2023 140.45 (-0.53%) 140.10 137.20 - 151.80 1.0377 times
Fri 05 May 2023 141.20 (1.55%) 142.40 138.15 - 156.60 1.0749 times
Fri 28 April 2023 139.05 (-2.25%) 146.00 134.05 - 146.00 0.5893 times
Fri 21 April 2023 142.25 (-0.77%) 144.00 138.80 - 160.55 1.7887 times
Thu 13 April 2023 143.35 (13.95%) 127.00 123.00 - 146.40 1.0203 times
Thu 06 April 2023 125.80 (3.92%) 123.50 120.45 - 127.85 0.1676 times
Fri 31 March 2023 121.05 (-1.14%) 120.80 119.80 - 125.00 0.6288 times
Fri 24 March 2023 122.45 (-0.73%) 123.35 120.00 - 131.00 0.5726 times
Fri 17 March 2023 123.35 (-4.79%) 127.00 119.80 - 129.50 0.4248 times

 weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup 500414 are 143.3 and 167.5

Monthly Target 1124.37
Monthly Target 2138.03
Monthly Target 3148.56666666667
Monthly Target 4162.23
Monthly Target 5172.77

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Fri 26 May 2023 151.70 (9.1%) 142.40 134.90 - 159.10 0.9774 times
Fri 28 April 2023 139.05 (14.87%) 123.50 120.45 - 160.55 0.666 times
Fri 31 March 2023 121.05 (-6.13%) 130.00 119.80 - 137.95 0.3775 times
Tue 28 February 2023 128.95 (-17.6%) 159.65 113.10 - 162.50 0.8219 times
Tue 31 January 2023 156.50 (5.32%) 147.05 144.00 - 161.25 0.3898 times
Fri 30 December 2022 148.60 (-2.43%) 155.00 131.40 - 170.00 0.915 times
Wed 30 November 2022 152.30 (47.36%) 104.50 101.95 - 157.90 1.861 times
Mon 31 October 2022 103.35 (-5.53%) 109.60 100.00 - 119.75 0.426 times
Fri 30 September 2022 109.40 (10.78%) 98.70 97.05 - 131.00 1.8858 times
Tue 30 August 2022 98.75 (44.37%) 67.55 67.55 - 98.80 1.6796 times
Fri 29 July 2022 68.40 (-3.46%) 72.40 64.25 - 74.40 0.2485 times

 monthly chart TimexGroup

Indicator Analysis of TimexGroup

Tomorrow's movement Prediction of Timex Group 500414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 140 and 150

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimexGroup (500414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TimexGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TimexGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimexGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.3 and TimexGroup 500414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.

TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timex Group 500414

DMA (daily moving average) of Timex Group 500414

DMA period DMA value
5 day DMA 149.97
12 day DMA 145.63
20 day DMA 144.31
35 day DMA 142.06
50 day DMA 136.31
100 day DMA 138.23
150 day DMA 137.83
200 day DMA 128.97

EMA (exponential moving average) of Timex Group 500414

EMA period EMA current EMA prev EMA prev2
5 day EMA150.55149.98147.92
12 day EMA147.16146.33144.92
20 day EMA144.94144.23143.19
35 day EMA140.78140.14139.32
50 day EMA137.33136.74136.03

SMA (simple moving average) of Timex Group 500414

SMA period SMA current SMA prev SMA prev2
5 day SMA149.97148.41146.04
12 day SMA145.63144.65143.52
20 day SMA144.31143.7142.98
35 day SMA142.06141.26140.32
50 day SMA136.31135.87135.44
100 day SMA138.23138.16138.06
150 day SMA137.83137.52137.19
200 day SMA128.97128.56128.14
Back to top | Use Dark Theme