TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimexGroup

Strong Daily Stock price targets for TimexGroup 500414 are 226.73 and 232.43

Daily Target 1225.58
Daily Target 2227.87
Daily Target 3231.28333333333
Daily Target 4233.57
Daily Target 5236.98

Daily price and volume Timex Group

Date Closing Open Range Volume
Thu 10 July 2025 230.15 (-1.1%) 233.90 229.00 - 234.70 0.124 times
Wed 09 July 2025 232.70 (2.78%) 226.10 226.10 - 237.70 0.6685 times
Tue 08 July 2025 226.40 (-1.24%) 231.75 225.35 - 231.75 0.2002 times
Mon 07 July 2025 229.25 (-0.71%) 232.00 225.55 - 234.00 0.5073 times
Fri 04 July 2025 230.90 (4.98%) 221.00 219.00 - 230.90 0.8724 times
Thu 03 July 2025 219.95 (0.07%) 221.55 217.60 - 222.30 0.2332 times
Wed 02 July 2025 219.80 (-1.98%) 223.00 217.10 - 224.90 0.7689 times
Tue 01 July 2025 224.25 (4.18%) 213.10 210.70 - 225.90 6.5666 times
Mon 30 June 2025 215.25 (-4.99%) 215.25 215.25 - 215.25 0.0386 times
Fri 27 June 2025 226.55 (-4.99%) 226.55 226.55 - 226.55 0.0203 times
Thu 26 June 2025 238.45 (-5%) 238.45 238.45 - 238.45 0.0182 times

 Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup 500414 are 221.58 and 233.93

Weekly Target 1218.72
Weekly Target 2224.43
Weekly Target 3231.06666666667
Weekly Target 4236.78
Weekly Target 5243.42

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Thu 10 July 2025 230.15 (-0.32%) 232.00 225.35 - 237.70 1.1957 times
Fri 04 July 2025 230.90 (1.92%) 215.25 210.70 - 230.90 6.7595 times
Fri 27 June 2025 226.55 (-11.07%) 256.00 226.55 - 271.00 0.0858 times
Thu 19 June 2025 254.75 (-6.77%) 273.70 250.50 - 273.70 0.0473 times
Fri 13 June 2025 273.25 (0.92%) 274.00 264.05 - 289.90 0.1478 times
Fri 06 June 2025 270.75 (2.85%) 263.25 251.25 - 278.00 0.1242 times
Fri 30 May 2025 263.25 (-3.32%) 272.00 257.00 - 284.50 0.1372 times
Fri 23 May 2025 272.30 (27.99%) 212.75 210.05 - 289.90 0.458 times
Fri 16 May 2025 212.75 (-4.27%) 230.00 211.65 - 240.00 0.2189 times
Fri 09 May 2025 222.25 (36.18%) 164.40 161.00 - 234.50 0.8257 times
Fri 02 May 2025 163.20 (-4.62%) 171.10 154.10 - 173.35 0.0779 times

 weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup 500414 are 220.43 and 247.43

Monthly Target 1199.18
Monthly Target 2214.67
Monthly Target 3226.18333333333
Monthly Target 4241.67
Monthly Target 5253.18

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Thu 10 July 2025 230.15 (6.92%) 213.10 210.70 - 237.70 4.8464 times
Mon 30 June 2025 215.25 (-18.23%) 263.25 215.25 - 289.90 0.2666 times
Fri 30 May 2025 263.25 (68.05%) 156.50 156.00 - 289.90 1.0166 times
Wed 30 April 2025 156.65 (1.42%) 152.90 152.90 - 187.00 0.2154 times
Fri 28 March 2025 154.45 (-4.9%) 166.00 146.90 - 173.00 0.1688 times
Fri 28 February 2025 162.40 (-14.71%) 184.20 157.20 - 190.00 0.1688 times
Fri 31 January 2025 190.40 (-1.63%) 193.00 168.00 - 210.00 0.3872 times
Tue 31 December 2024 193.55 (-5.79%) 207.50 188.65 - 238.00 0.559 times
Fri 29 November 2024 205.45 (15.03%) 182.50 174.50 - 227.95 1.3412 times
Thu 31 October 2024 178.60 (29.51%) 139.00 117.90 - 179.70 1.03 times
Mon 30 September 2024 137.90 (-11.77%) 156.30 137.40 - 156.50 0.2474 times

 monthly chart TimexGroup

DMA SMA EMA moving averages of Timex Group 500414

DMA (daily moving average) of Timex Group 500414

DMA period DMA value
5 day DMA 229.88
12 day DMA 228.72
20 day DMA 242.53
35 day DMA 253.51
50 day DMA 239.44
100 day DMA 202.22
150 day DMA 201.92
200 day DMA 190.48

EMA (exponential moving average) of Timex Group 500414

EMA period EMA current EMA prev EMA prev2
5 day EMA229.4229.03227.19
12 day EMA232.93233.44233.58
20 day EMA237.32238.07238.63
35 day EMA234.57234.83234.96
50 day EMA232.91233.02233.03

SMA (simple moving average) of Timex Group 500414

SMA period SMA current SMA prev SMA prev2
5 day SMA229.88227.84225.26
12 day SMA228.72231.56233.73
20 day SMA242.53244.98247.37
35 day SMA253.51253.79254.28
50 day SMA239.44238.09236.74
100 day SMA202.22201.75201.23
150 day SMA201.92201.84201.74
200 day SMA190.48190.08189.67
Back to top | Use Dark Theme