Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 334.9 and 358.85
| Daily Target 1 | 329.97 |
| Daily Target 2 | 339.83 |
| Daily Target 3 | 353.91666666667 |
| Daily Target 4 | 363.78 |
| Daily Target 5 | 377.87 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 349.70 (-4.58%) | 368.00 | 344.05 - 368.00 | 1.2073 times | Tue 23 December 2025 | 366.50 (1.54%) | 364.95 | 352.25 - 368.85 | 0.8393 times | Mon 22 December 2025 | 360.95 (3.57%) | 348.50 | 348.45 - 362.30 | 1.1722 times | Fri 19 December 2025 | 348.50 (-0.19%) | 348.20 | 342.05 - 353.65 | 0.7069 times | Thu 18 December 2025 | 349.15 (-4.76%) | 361.55 | 347.00 - 365.90 | 0.9702 times | Wed 17 December 2025 | 366.60 (-0.57%) | 368.45 | 359.00 - 371.50 | 0.5562 times | Tue 16 December 2025 | 368.70 (0.42%) | 369.90 | 362.15 - 373.00 | 0.8548 times | Mon 15 December 2025 | 367.15 (2.8%) | 357.15 | 350.05 - 369.80 | 1.4288 times | Fri 12 December 2025 | 357.15 (1.16%) | 354.90 | 345.00 - 359.00 | 1.1069 times | Thu 11 December 2025 | 353.05 (1.09%) | 348.00 | 340.00 - 359.85 | 1.1573 times | Wed 10 December 2025 | 349.25 (1.22%) | 349.00 | 343.00 - 355.00 | 0.9697 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 346.88 and 371.68
| Weekly Target 1 | 329.4 |
| Weekly Target 2 | 339.55 |
| Weekly Target 3 | 354.2 |
| Weekly Target 4 | 364.35 |
| Weekly Target 5 | 379 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 349.70 (0.34%) | 348.50 | 344.05 - 368.85 | 0.4844 times | Fri 19 December 2025 | 348.50 (-2.42%) | 357.15 | 342.05 - 373.00 | 0.6797 times | Fri 12 December 2025 | 357.15 (2.23%) | 354.00 | 314.60 - 367.00 | 1.2941 times | Fri 05 December 2025 | 349.35 (3.19%) | 338.60 | 313.00 - 357.80 | 1.8389 times | Fri 28 November 2025 | 338.55 (-4.66%) | 355.55 | 321.10 - 365.90 | 0.9915 times | Fri 21 November 2025 | 355.10 (-4.5%) | 371.85 | 353.10 - 381.90 | 0.5143 times | Fri 14 November 2025 | 371.85 (-7.79%) | 394.00 | 351.00 - 399.95 | 1.8413 times | Fri 07 November 2025 | 403.25 (5.76%) | 381.95 | 369.65 - 407.55 | 1.6721 times | Fri 31 October 2025 | 381.30 (2.73%) | 364.00 | 363.00 - 395.00 | 0.4409 times | Thu 23 October 2025 | 371.15 (-0.2%) | 374.80 | 356.65 - 382.80 | 0.2428 times | Fri 17 October 2025 | 371.90 (-7.85%) | 397.20 | 351.15 - 402.45 | 1.091 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 331.35 and 391.35
| Monthly Target 1 | 285.23 |
| Monthly Target 2 | 317.47 |
| Monthly Target 3 | 345.23333333333 |
| Monthly Target 4 | 377.47 |
| Monthly Target 5 | 405.23 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 349.70 (3.29%) | 338.60 | 313.00 - 373.00 | 0.4691 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.548 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.4143 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.871 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 2.6662 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 3.9462 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1735 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.6616 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.1402 times | Fri 28 March 2025 | 154.45 (-4.9%) | 166.00 | 146.90 - 173.00 | 0.1099 times | Fri 28 February 2025 | 162.40 (-14.71%) | 184.20 | 157.20 - 190.00 | 0.1099 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 354.96 |
| 12 day DMA | 356.81 |
| 20 day DMA | 348.17 |
| 35 day DMA | 357.35 |
| 50 day DMA | 364.11 |
| 100 day DMA | 339.23 |
| 150 day DMA | 307.73 |
| 200 day DMA | 273.71 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.59 | 360.03 | 356.8 |
| 12 day EMA | 355.32 | 356.34 | 354.49 |
| 20 day EMA | 355.08 | 355.65 | 354.51 |
| 35 day EMA | 359.36 | 359.93 | 359.54 |
| 50 day EMA | 365.42 | 366.06 | 366.04 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.96 | 358.34 | 358.78 |
| 12 day SMA | 356.81 | 355.68 | 354.25 |
| 20 day SMA | 348.17 | 348.62 | 347.85 |
| 35 day SMA | 357.35 | 358.47 | 358.9 |
| 50 day SMA | 364.11 | 365.47 | 366.18 |
| 100 day SMA | 339.23 | 337.75 | 336.21 |
| 150 day SMA | 307.73 | 306.82 | 305.82 |
| 200 day SMA | 273.71 | 272.77 | 271.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.