Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 356.55 and 369.05
| Daily Target 1 | 353.2 |
| Daily Target 2 | 359.9 |
| Daily Target 3 | 365.7 |
| Daily Target 4 | 372.4 |
| Daily Target 5 | 378.2 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 366.60 (-0.57%) | 368.45 | 359.00 - 371.50 | 0.2986 times | Tue 16 December 2025 | 368.70 (0.42%) | 369.90 | 362.15 - 373.00 | 0.4588 times | Mon 15 December 2025 | 367.15 (2.8%) | 357.15 | 350.05 - 369.80 | 0.7669 times | Fri 12 December 2025 | 357.15 (1.16%) | 354.90 | 345.00 - 359.00 | 0.5941 times | Thu 11 December 2025 | 353.05 (1.09%) | 348.00 | 340.00 - 359.85 | 0.6212 times | Wed 10 December 2025 | 349.25 (1.22%) | 349.00 | 343.00 - 355.00 | 0.5205 times | Tue 09 December 2025 | 345.05 (2.65%) | 340.85 | 325.10 - 351.00 | 1.0116 times | Mon 08 December 2025 | 336.15 (-3.78%) | 354.00 | 314.60 - 367.00 | 1.8683 times | Fri 05 December 2025 | 349.35 (4.91%) | 337.00 | 328.00 - 357.80 | 1.3762 times | Thu 04 December 2025 | 333.00 (4.55%) | 316.10 | 316.10 - 334.40 | 2.4839 times | Wed 03 December 2025 | 318.50 (-1.18%) | 326.80 | 313.00 - 328.00 | 0.7441 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 358.33 and 381.28
| Weekly Target 1 | 340.27 |
| Weekly Target 2 | 353.43 |
| Weekly Target 3 | 363.21666666667 |
| Weekly Target 4 | 376.38 |
| Weekly Target 5 | 386.17 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 366.60 (2.65%) | 357.15 | 350.05 - 373.00 | 0.4127 times | Fri 12 December 2025 | 357.15 (2.23%) | 354.00 | 314.60 - 367.00 | 1.2498 times | Fri 05 December 2025 | 349.35 (3.19%) | 338.60 | 313.00 - 357.80 | 1.776 times | Fri 28 November 2025 | 338.55 (-4.66%) | 355.55 | 321.10 - 365.90 | 0.9576 times | Fri 21 November 2025 | 355.10 (-4.5%) | 371.85 | 353.10 - 381.90 | 0.4967 times | Fri 14 November 2025 | 371.85 (-7.79%) | 394.00 | 351.00 - 399.95 | 1.7783 times | Fri 07 November 2025 | 403.25 (5.76%) | 381.95 | 369.65 - 407.55 | 1.6149 times | Fri 31 October 2025 | 381.30 (2.73%) | 364.00 | 363.00 - 395.00 | 0.4258 times | Thu 23 October 2025 | 371.15 (-0.2%) | 374.80 | 356.65 - 382.80 | 0.2345 times | Fri 17 October 2025 | 371.90 (-7.85%) | 397.20 | 351.15 - 402.45 | 1.0537 times | Fri 10 October 2025 | 403.60 (11.94%) | 365.40 | 356.00 - 421.00 | 1.7392 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 339.8 and 399.8
| Monthly Target 1 | 290.87 |
| Monthly Target 2 | 328.73 |
| Monthly Target 3 | 350.86666666667 |
| Monthly Target 4 | 388.73 |
| Monthly Target 5 | 410.87 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 366.60 (8.29%) | 338.60 | 313.00 - 373.00 | 0.3919 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.5524 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.4177 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.8781 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 2.6878 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 3.9782 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1749 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.667 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.1413 times | Fri 28 March 2025 | 154.45 (-4.9%) | 166.00 | 146.90 - 173.00 | 0.1107 times | Fri 28 February 2025 | 162.40 (-14.71%) | 184.20 | 157.20 - 190.00 | 0.1108 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 362.53 |
| 12 day DMA | 347.19 |
| 20 day DMA | 347.91 |
| 35 day DMA | 361.38 |
| 50 day DMA | 367.7 |
| 100 day DMA | 332.25 |
| 150 day DMA | 303.25 |
| 200 day DMA | 268.9 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.19 | 359.98 | 355.62 |
| 12 day EMA | 355.08 | 352.99 | 350.13 |
| 20 day EMA | 354.73 | 353.48 | 351.88 |
| 35 day EMA | 358.28 | 357.79 | 357.15 |
| 50 day EMA | 366.05 | 366.03 | 365.92 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.53 | 359.06 | 354.33 |
| 12 day SMA | 347.19 | 343.93 | 341.41 |
| 20 day SMA | 347.91 | 347.74 | 347.86 |
| 35 day SMA | 361.38 | 361.83 | 361.9 |
| 50 day SMA | 367.7 | 367.56 | 367.29 |
| 100 day SMA | 332.25 | 330.79 | 329.34 |
| 150 day SMA | 303.25 | 302.28 | 301.26 |
| 200 day SMA | 268.9 | 267.95 | 266.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.