Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 161.33 and 166.73
| Daily Target 1 | 160.12 |
| Daily Target 2 | 162.53 |
| Daily Target 3 | 165.51666666667 |
| Daily Target 4 | 167.93 |
| Daily Target 5 | 170.92 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 164.95 (-2.34%) | 165.80 | 163.10 - 168.50 | 0.253 times |
| Wed 02 April 2025 | 168.90 (0.63%) | 167.85 | 165.60 - 174.65 | 0.4444 times |
| Tue 01 April 2025 | 167.85 (8.68%) | 152.90 | 152.90 - 176.00 | 1.4386 times |
| Fri 28 March 2025 | 154.45 (1.68%) | 158.45 | 153.10 - 159.00 | 0.5102 times |
| Wed 26 March 2025 | 151.90 (-4.76%) | 161.00 | 148.95 - 163.95 | 0.6856 times |
| Tue 25 March 2025 | 159.50 (-2.71%) | 164.95 | 158.05 - 166.80 | 0.6285 times |
| Mon 24 March 2025 | 163.95 (5.26%) | 159.90 | 158.05 - 167.80 | 1.2737 times |
| Fri 21 March 2025 | 155.75 (1.01%) | 155.90 | 154.00 - 158.35 | 0.5664 times |
| Thu 20 March 2025 | 154.20 (3.46%) | 152.70 | 149.10 - 155.95 | 2.7285 times |
| Wed 19 March 2025 | 149.05 (0.37%) | 153.60 | 146.90 - 153.60 | 1.471 times |
| Tue 18 March 2025 | 148.50 (-1.03%) | 150.05 | 148.10 - 154.05 | 0.6914 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 158.93 and 182.03
| Weekly Target 1 | 141.52 |
| Weekly Target 2 | 153.23 |
| Weekly Target 3 | 164.61666666667 |
| Weekly Target 4 | 176.33 |
| Weekly Target 5 | 187.72 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 164.95 (6.8%) | 152.90 | 152.90 - 176.00 | 0.4665 times |
| Fri 28 March 2025 | 154.45 (-0.83%) | 159.90 | 148.95 - 167.80 | 0.6766 times |
| Fri 21 March 2025 | 155.75 (-0.03%) | 159.60 | 146.90 - 159.60 | 1.4949 times |
| Thu 13 March 2025 | 155.80 (-9.02%) | 171.00 | 154.15 - 172.00 | 0.5246 times |
| Fri 07 March 2025 | 171.25 (5.45%) | 166.00 | 150.80 - 173.00 | 0.5775 times |
| Fri 28 February 2025 | 162.40 (-0.4%) | 160.00 | 158.25 - 184.00 | 0.8991 times |
| Fri 21 February 2025 | 163.05 (-2.04%) | 166.45 | 157.20 - 167.50 | 0.6359 times |
| Fri 14 February 2025 | 166.45 (-6.96%) | 177.00 | 163.05 - 181.00 | 0.8356 times |
| Fri 07 February 2025 | 178.90 (-6.04%) | 184.20 | 172.00 - 190.00 | 0.9035 times |
| Fri 31 January 2025 | 190.40 (1.76%) | 185.70 | 168.00 - 204.00 | 2.986 times |
| Fri 24 January 2025 | 187.10 (-0.37%) | 188.00 | 180.00 - 196.35 | 0.7575 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 158.93 and 182.03
| Monthly Target 1 | 141.52 |
| Monthly Target 2 | 153.23 |
| Monthly Target 3 | 164.61666666667 |
| Monthly Target 4 | 176.33 |
| Monthly Target 5 | 187.72 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 164.95 (6.8%) | 152.90 | 152.90 - 176.00 | 0.0448 times |
| Fri 28 March 2025 | 154.45 (-4.9%) | 166.00 | 146.90 - 173.00 | 0.3141 times |
| Fri 28 February 2025 | 162.40 (-14.71%) | 184.20 | 157.20 - 190.00 | 0.3141 times |
| Fri 31 January 2025 | 190.40 (-1.63%) | 193.00 | 168.00 - 210.00 | 0.7204 times |
| Tue 31 December 2024 | 193.55 (-5.79%) | 207.50 | 188.65 - 238.00 | 1.0401 times |
| Fri 29 November 2024 | 205.45 (15.03%) | 182.50 | 174.50 - 227.95 | 2.4956 times |
| Thu 31 October 2024 | 178.60 (29.51%) | 139.00 | 117.90 - 179.70 | 1.9166 times |
| Mon 30 September 2024 | 137.90 (-11.77%) | 156.30 | 137.40 - 156.50 | 0.4604 times |
| Fri 30 August 2024 | 156.30 (-9.34%) | 166.05 | 136.10 - 166.05 | 1.1941 times |
| Wed 31 July 2024 | 172.40 (14.55%) | 149.00 | 145.65 - 176.00 | 1.4999 times |
| Fri 28 June 2024 | 150.50 (13.97%) | 133.20 | 113.45 - 162.75 | 1.2981 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 161.61 |
| 12 day DMA | 157.42 |
| 20 day DMA | 160.22 |
| 35 day DMA | 162.97 |
| 50 day DMA | 169.6 |
| 100 day DMA | 186.82 |
| 150 day DMA | 172.96 |
| 200 day DMA | 168.13 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.45 | 162.7 | 159.6 |
| 12 day EMA | 160.94 | 160.21 | 158.63 |
| 20 day EMA | 161.43 | 161.06 | 160.23 |
| 35 day EMA | 165.47 | 165.5 | 165.3 |
| 50 day EMA | 170.15 | 170.36 | 170.42 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.61 | 160.52 | 159.53 |
| 12 day SMA | 157.42 | 156.66 | 155.85 |
| 20 day SMA | 160.22 | 160.12 | 159.8 |
| 35 day SMA | 162.97 | 163.37 | 163.67 |
| 50 day SMA | 169.6 | 170.05 | 170.55 |
| 100 day SMA | 186.82 | 186.97 | 187.09 |
| 150 day SMA | 172.96 | 172.87 | 172.74 |
| 200 day SMA | 168.13 | 168.02 | 167.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.