Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 351.08 and 365.08
| Daily Target 1 | 339.72 |
| Daily Target 2 | 348.43 |
| Daily Target 3 | 353.71666666667 |
| Daily Target 4 | 362.43 |
| Daily Target 5 | 367.72 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 357.15 (1.16%) | 354.90 | 345.00 - 359.00 | 0.5317 times | Thu 11 December 2025 | 353.05 (1.09%) | 348.00 | 340.00 - 359.85 | 0.5559 times | Wed 10 December 2025 | 349.25 (1.22%) | 349.00 | 343.00 - 355.00 | 0.4657 times | Tue 09 December 2025 | 345.05 (2.65%) | 340.85 | 325.10 - 351.00 | 0.9053 times | Mon 08 December 2025 | 336.15 (-3.78%) | 354.00 | 314.60 - 367.00 | 1.6719 times | Fri 05 December 2025 | 349.35 (4.91%) | 337.00 | 328.00 - 357.80 | 1.2315 times | Thu 04 December 2025 | 333.00 (4.55%) | 316.10 | 316.10 - 334.40 | 2.2228 times | Wed 03 December 2025 | 318.50 (-1.18%) | 326.80 | 313.00 - 328.00 | 0.6659 times | Tue 02 December 2025 | 322.30 (-1.57%) | 329.90 | 315.50 - 339.30 | 0.7356 times | Mon 01 December 2025 | 327.45 (-3.28%) | 338.60 | 322.40 - 342.90 | 1.0136 times | Fri 28 November 2025 | 338.55 (-5%) | 357.00 | 338.55 - 359.85 | 1.0083 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 335.88 and 388.28
| Weekly Target 1 | 293.85 |
| Weekly Target 2 | 325.5 |
| Weekly Target 3 | 346.25 |
| Weekly Target 4 | 377.9 |
| Weekly Target 5 | 398.65 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 357.15 (2.23%) | 354.00 | 314.60 - 367.00 | 1.1034 times | Fri 05 December 2025 | 349.35 (3.19%) | 338.60 | 313.00 - 357.80 | 1.568 times | Fri 28 November 2025 | 338.55 (-4.66%) | 355.55 | 321.10 - 365.90 | 0.8455 times | Fri 21 November 2025 | 355.10 (-4.5%) | 371.85 | 353.10 - 381.90 | 0.4385 times | Fri 14 November 2025 | 371.85 (-7.79%) | 394.00 | 351.00 - 399.95 | 1.5701 times | Fri 07 November 2025 | 403.25 (5.76%) | 381.95 | 369.65 - 407.55 | 1.4257 times | Fri 31 October 2025 | 381.30 (2.73%) | 364.00 | 363.00 - 395.00 | 0.376 times | Thu 23 October 2025 | 371.15 (-0.2%) | 374.80 | 356.65 - 382.80 | 0.207 times | Fri 17 October 2025 | 371.90 (-7.85%) | 397.20 | 351.15 - 402.45 | 0.9303 times | Fri 10 October 2025 | 403.60 (11.94%) | 365.40 | 356.00 - 421.00 | 1.5355 times | Fri 03 October 2025 | 360.55 (5.52%) | 343.90 | 340.00 - 367.50 | 0.4166 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 335.08 and 389.08
| Monthly Target 1 | 291.72 |
| Monthly Target 2 | 324.43 |
| Monthly Target 3 | 345.71666666667 |
| Monthly Target 4 | 378.43 |
| Monthly Target 5 | 399.72 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 357.15 (5.49%) | 338.60 | 313.00 - 367.00 | 0.3465 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.5551 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.4196 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.8822 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 2.7005 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 3.997 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1757 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.6701 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.142 times | Fri 28 March 2025 | 154.45 (-4.9%) | 166.00 | 146.90 - 173.00 | 0.1113 times | Fri 28 February 2025 | 162.40 (-14.71%) | 184.20 | 157.20 - 190.00 | 0.1113 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 348.13 |
| 12 day DMA | 340.51 |
| 20 day DMA | 348.1 |
| 35 day DMA | 362.14 |
| 50 day DMA | 367.05 |
| 100 day DMA | 327.93 |
| 150 day DMA | 300.12 |
| 200 day DMA | 266 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.86 | 346.21 | 342.79 |
| 12 day EMA | 347.04 | 345.2 | 343.77 |
| 20 day EMA | 350.21 | 349.48 | 349.1 |
| 35 day EMA | 355.77 | 355.69 | 355.85 |
| 50 day EMA | 364.19 | 364.48 | 364.95 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.13 | 346.57 | 342.56 |
| 12 day SMA | 340.51 | 340.65 | 340.48 |
| 20 day SMA | 348.1 | 349 | 350.5 |
| 35 day SMA | 362.14 | 362.53 | 363.07 |
| 50 day SMA | 367.05 | 366.74 | 366.77 |
| 100 day SMA | 327.93 | 326.63 | 325.34 |
| 150 day SMA | 300.12 | 298.83 | 297.56 |
| 200 day SMA | 266 | 265.09 | 264.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.