TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimexGroup

Strong Daily Stock price targets for TimexGroup 500414 are 359.38 and 375.98

Daily Target 1345.93
Daily Target 2356.22
Daily Target 3362.53333333333
Daily Target 4372.82
Daily Target 5379.13

Daily price and volume Timex Group

Date Closing Open Range Volume
Tue 23 December 2025 366.50 (1.54%) 364.95 352.25 - 368.85 0.8598 times
Mon 22 December 2025 360.95 (3.57%) 348.50 348.45 - 362.30 1.2008 times
Fri 19 December 2025 348.50 (-0.19%) 348.20 342.05 - 353.65 0.7241 times
Thu 18 December 2025 349.15 (-4.76%) 361.55 347.00 - 365.90 0.9938 times
Wed 17 December 2025 366.60 (-0.57%) 368.45 359.00 - 371.50 0.5698 times
Tue 16 December 2025 368.70 (0.42%) 369.90 362.15 - 373.00 0.8756 times
Mon 15 December 2025 367.15 (2.8%) 357.15 350.05 - 369.80 1.4636 times
Fri 12 December 2025 357.15 (1.16%) 354.90 345.00 - 359.00 1.1338 times
Thu 11 December 2025 353.05 (1.09%) 348.00 340.00 - 359.85 1.1855 times
Wed 10 December 2025 349.25 (1.22%) 349.00 343.00 - 355.00 0.9933 times
Tue 09 December 2025 345.05 (2.65%) 340.85 325.10 - 351.00 1.9307 times

 Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup 500414 are 357.48 and 377.88

Weekly Target 1340.87
Weekly Target 2353.68
Weekly Target 3361.26666666667
Weekly Target 4374.08
Weekly Target 5381.67

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Tue 23 December 2025 366.50 (5.16%) 348.50 348.45 - 368.85 0.3083 times
Fri 19 December 2025 348.50 (-2.42%) 357.15 342.05 - 373.00 0.6923 times
Fri 12 December 2025 357.15 (2.23%) 354.00 314.60 - 367.00 1.318 times
Fri 05 December 2025 349.35 (3.19%) 338.60 313.00 - 357.80 1.8729 times
Fri 28 November 2025 338.55 (-4.66%) 355.55 321.10 - 365.90 1.0099 times
Fri 21 November 2025 355.10 (-4.5%) 371.85 353.10 - 381.90 0.5238 times
Fri 14 November 2025 371.85 (-7.79%) 394.00 351.00 - 399.95 1.8754 times
Fri 07 November 2025 403.25 (5.76%) 381.95 369.65 - 407.55 1.703 times
Fri 31 October 2025 381.30 (2.73%) 364.00 363.00 - 395.00 0.4491 times
Thu 23 October 2025 371.15 (-0.2%) 374.80 356.65 - 382.80 0.2473 times
Fri 17 October 2025 371.90 (-7.85%) 397.20 351.15 - 402.45 1.1112 times

 weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup 500414 are 339.75 and 399.75

Monthly Target 1290.83
Monthly Target 2328.67
Monthly Target 3350.83333333333
Monthly Target 4388.67
Monthly Target 5410.83

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Tue 23 December 2025 366.50 (8.26%) 338.60 313.00 - 373.00 0.4502 times
Fri 28 November 2025 338.55 (-11.21%) 381.95 321.10 - 407.55 0.5491 times
Fri 31 October 2025 381.30 (7.3%) 359.50 351.15 - 421.00 0.4151 times
Tue 30 September 2025 355.35 (11.97%) 323.00 299.95 - 371.00 0.8728 times
Fri 29 August 2025 317.35 (36.14%) 244.75 235.00 - 317.35 2.6715 times
Thu 31 July 2025 233.10 (8.29%) 213.10 200.00 - 237.70 3.9541 times
Mon 30 June 2025 215.25 (-18.23%) 263.25 215.25 - 289.90 0.1738 times
Fri 30 May 2025 263.25 (68.05%) 156.50 156.00 - 289.90 0.6629 times
Wed 30 April 2025 156.65 (1.42%) 152.90 152.90 - 187.00 0.1405 times
Fri 28 March 2025 154.45 (-4.9%) 166.00 146.90 - 173.00 0.1101 times
Fri 28 February 2025 162.40 (-14.71%) 184.20 157.20 - 190.00 0.1101 times

 monthly chart TimexGroup

DMA SMA EMA moving averages of Timex Group 500414

DMA (daily moving average) of Timex Group 500414

DMA period DMA value
5 day DMA 358.34
12 day DMA 355.68
20 day DMA 348.62
35 day DMA 358.47
50 day DMA 365.47
100 day DMA 337.75
150 day DMA 306.82
200 day DMA 272.77

EMA (exponential moving average) of Timex Group 500414

EMA period EMA current EMA prev EMA prev2
5 day EMA360.03356.8354.73
12 day EMA356.33354.48353.3
20 day EMA355.62354.47353.79
35 day EMA359.62359.21359.11
50 day EMA365.9365.88366.08

SMA (simple moving average) of Timex Group 500414

SMA period SMA current SMA prev SMA prev2
5 day SMA358.34358.78360.02
12 day SMA355.68354.25351.93
20 day SMA348.62347.85346.67
35 day SMA358.47358.9359.5
50 day SMA365.47366.18366.88
100 day SMA337.75336.21334.83
150 day SMA306.82305.82304.89
200 day SMA272.77271.75270.74
Back to top | Use Dark Theme