Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 254.45 and 267.35
| Daily Target 1 | 252 |
| Daily Target 2 | 256.9 |
| Daily Target 3 | 264.9 |
| Daily Target 4 | 269.8 |
| Daily Target 5 | 277.8 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 261.80 (-1.38%) | 265.00 | 260.00 - 272.90 | 1.5878 times | Mon 06 April 2026 | 265.45 (2.16%) | 263.00 | 255.10 - 267.50 | 0.6205 times | Thu 02 April 2026 | 259.85 (-0.12%) | 258.00 | 249.50 - 263.95 | 0.7327 times | Wed 01 April 2026 | 260.15 (6.18%) | 252.00 | 252.00 - 267.40 | 0.7791 times | Mon 30 March 2026 | 245.00 (-4.85%) | 259.05 | 237.20 - 263.35 | 1.644 times | Fri 27 March 2026 | 257.50 (-4.36%) | 267.00 | 256.25 - 269.00 | 1.3963 times | Wed 25 March 2026 | 269.25 (-0.85%) | 274.95 | 266.70 - 277.50 | 0.8598 times | Tue 24 March 2026 | 271.55 (4.3%) | 268.00 | 265.65 - 275.85 | 0.9521 times | Mon 23 March 2026 | 260.35 (-7.07%) | 275.50 | 255.35 - 280.05 | 1.0215 times | Fri 20 March 2026 | 280.15 (0.45%) | 279.25 | 276.15 - 285.00 | 0.4062 times | Thu 19 March 2026 | 278.90 (-3.14%) | 285.00 | 275.15 - 286.05 | 0.6648 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 249.55 and 267.35
| Weekly Target 1 | 245.47 |
| Weekly Target 2 | 253.63 |
| Weekly Target 3 | 263.26666666667 |
| Weekly Target 4 | 271.43 |
| Weekly Target 5 | 281.07 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 261.80 (0.75%) | 263.00 | 255.10 - 272.90 | 0.3704 times | Thu 02 April 2026 | 259.85 (0.91%) | 259.05 | 237.20 - 267.40 | 0.5294 times | Fri 27 March 2026 | 257.50 (-8.08%) | 275.50 | 255.35 - 280.05 | 0.7095 times | Fri 20 March 2026 | 280.15 (0%) | 286.95 | 269.15 - 290.00 | 0.6091 times | Fri 13 March 2026 | 280.15 (3.03%) | 260.00 | 258.15 - 295.00 | 1.2414 times | Fri 06 March 2026 | 271.90 (-4.55%) | 277.60 | 261.65 - 285.30 | 0.8083 times | Fri 27 February 2026 | 284.85 (-3.33%) | 292.05 | 283.70 - 301.80 | 0.8311 times | Fri 20 February 2026 | 294.65 (-3.71%) | 306.00 | 285.80 - 309.05 | 0.6942 times | Fri 13 February 2026 | 306.00 (12.38%) | 278.80 | 276.50 - 317.80 | 1.4027 times | Fri 06 February 2026 | 272.30 (-5.01%) | 285.00 | 254.55 - 311.00 | 2.8039 times | Fri 30 January 2026 | 286.65 (-0.33%) | 289.50 | 281.10 - 299.70 | 0.662 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 255.65 and 279.05
| Monthly Target 1 | 238 |
| Monthly Target 2 | 249.9 |
| Monthly Target 3 | 261.4 |
| Monthly Target 4 | 273.3 |
| Monthly Target 5 | 284.8 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 261.80 (6.86%) | 252.00 | 249.50 - 272.90 | 0.0908 times | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 0.5303 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 0.8341 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 0.8374 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 1.7872 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.3912 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.29 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.6098 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 1.8665 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 2.7626 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1215 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 258.45 |
| 12 day DMA | 266.49 |
| 20 day DMA | 270.06 |
| 35 day DMA | 279.33 |
| 50 day DMA | 282.26 |
| 100 day DMA | 313.54 |
| 150 day DMA | 328.51 |
| 200 day DMA | 307.7 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.73 | 261.7 | 259.83 |
| 12 day EMA | 265.19 | 265.81 | 265.87 |
| 20 day EMA | 269.44 | 270.24 | 270.74 |
| 35 day EMA | 275.73 | 276.55 | 277.2 |
| 50 day EMA | 281.67 | 282.48 | 283.18 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.45 | 257.59 | 258.35 |
| 12 day SMA | 266.49 | 268.05 | 268.52 |
| 20 day SMA | 270.06 | 270.62 | 270.93 |
| 35 day SMA | 279.33 | 280.73 | 281.87 |
| 50 day SMA | 282.26 | 282.89 | 283.36 |
| 100 day SMA | 313.54 | 314.76 | 316.14 |
| 150 day SMA | 328.51 | 328.64 | 328.72 |
| 200 day SMA | 307.7 | 307.75 | 307.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.