Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 268.65 and 281.05
| Daily Target 1 | 258.85 |
| Daily Target 2 | 266.05 |
| Daily Target 3 | 271.25 |
| Daily Target 4 | 278.45 |
| Daily Target 5 | 283.65 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 273.25 (0.85%) | 267.00 | 264.05 - 276.45 | 0.5309 times |
| Thu 12 June 2025 | 270.95 (-2.94%) | 281.70 | 270.00 - 283.65 | 0.7016 times |
| Wed 11 June 2025 | 279.15 (-0.52%) | 288.20 | 275.65 - 289.90 | 1.7467 times |
| Tue 10 June 2025 | 280.60 (4.72%) | 270.00 | 266.05 - 281.30 | 2.0107 times |
| Mon 09 June 2025 | 267.95 (-1.03%) | 274.00 | 267.55 - 275.35 | 0.4434 times |
| Fri 06 June 2025 | 270.75 (-0.06%) | 275.00 | 264.15 - 278.00 | 0.6716 times |
| Thu 05 June 2025 | 270.90 (5%) | 255.55 | 251.25 - 270.90 | 2.0748 times |
| Wed 04 June 2025 | 258.00 (-1.68%) | 260.00 | 256.00 - 264.75 | 0.5444 times |
| Tue 03 June 2025 | 262.40 (-0.59%) | 263.95 | 260.00 - 271.45 | 0.7183 times |
| Mon 02 June 2025 | 263.95 (0.27%) | 263.25 | 260.05 - 275.00 | 0.5575 times |
| Fri 30 May 2025 | 263.25 (0.92%) | 264.00 | 257.00 - 266.00 | 0.6976 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 255.73 and 281.58
| Weekly Target 1 | 249.88 |
| Weekly Target 2 | 261.57 |
| Weekly Target 3 | 275.73333333333 |
| Weekly Target 4 | 287.42 |
| Weekly Target 5 | 301.58 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 273.25 (0.92%) | 274.00 | 264.05 - 289.90 | 0.6578 times |
| Fri 06 June 2025 | 270.75 (2.85%) | 263.25 | 251.25 - 278.00 | 0.5529 times |
| Fri 30 May 2025 | 263.25 (-3.32%) | 272.00 | 257.00 - 284.50 | 0.6105 times |
| Fri 23 May 2025 | 272.30 (27.99%) | 212.75 | 210.05 - 289.90 | 2.0379 times |
| Fri 16 May 2025 | 212.75 (-4.27%) | 230.00 | 211.65 - 240.00 | 0.974 times |
| Fri 09 May 2025 | 222.25 (36.18%) | 164.40 | 161.00 - 234.50 | 3.6744 times |
| Fri 02 May 2025 | 163.20 (-4.62%) | 171.10 | 154.10 - 173.35 | 0.3469 times |
| Fri 25 April 2025 | 171.10 (-1.13%) | 177.50 | 165.10 - 187.00 | 0.5502 times |
| Thu 17 April 2025 | 173.05 (7.05%) | 163.60 | 157.30 - 175.75 | 0.5075 times |
| Fri 11 April 2025 | 161.65 (-2%) | 160.00 | 156.05 - 168.40 | 0.088 times |
| Fri 04 April 2025 | 164.95 (6.8%) | 152.90 | 152.90 - 176.00 | 0.175 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 262.25 and 300.9
| Monthly Target 1 | 232.82 |
| Monthly Target 2 | 253.03 |
| Monthly Target 3 | 271.46666666667 |
| Monthly Target 4 | 291.68 |
| Monthly Target 5 | 310.12 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 273.25 (3.8%) | 263.25 | 251.25 - 289.90 | 0.3139 times |
| Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 1.9178 times |
| Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.4063 times |
| Fri 28 March 2025 | 154.45 (-4.9%) | 166.00 | 146.90 - 173.00 | 0.3184 times |
| Fri 28 February 2025 | 162.40 (-14.71%) | 184.20 | 157.20 - 190.00 | 0.3185 times |
| Fri 31 January 2025 | 190.40 (-1.63%) | 193.00 | 168.00 - 210.00 | 0.7304 times |
| Tue 31 December 2024 | 193.55 (-5.79%) | 207.50 | 188.65 - 238.00 | 1.0545 times |
| Fri 29 November 2024 | 205.45 (15.03%) | 182.50 | 174.50 - 227.95 | 2.5302 times |
| Thu 31 October 2024 | 178.60 (29.51%) | 139.00 | 117.90 - 179.70 | 1.9431 times |
| Mon 30 September 2024 | 137.90 (-11.77%) | 156.30 | 137.40 - 156.50 | 0.4667 times |
| Fri 30 August 2024 | 156.30 (-9.34%) | 166.05 | 136.10 - 166.05 | 1.2107 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 274.38 |
| 12 day DMA | 268.5 |
| 20 day DMA | 264.19 |
| 35 day DMA | 233.27 |
| 50 day DMA | 212.82 |
| 100 day DMA | 192.67 |
| 150 day DMA | 196.14 |
| 200 day DMA | 182.55 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.12 | 273.05 | 274.1 |
| 12 day EMA | 267.93 | 266.96 | 266.23 |
| 20 day EMA | 258.17 | 256.58 | 255.07 |
| 35 day EMA | 237.58 | 235.48 | 233.39 |
| 50 day EMA | 214.15 | 211.74 | 209.32 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.38 | 273.88 | 273.87 |
| 12 day SMA | 268.5 | 268.19 | 267.83 |
| 20 day SMA | 264.19 | 261.17 | 258.44 |
| 35 day SMA | 233.27 | 230.64 | 227.93 |
| 50 day SMA | 212.82 | 210.64 | 208.33 |
| 100 day SMA | 192.67 | 191.9 | 191.21 |
| 150 day SMA | 196.14 | 195.34 | 194.53 |
| 200 day SMA | 182.55 | 181.88 | 181.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.