TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimexGroup

Strong Daily Stock price targets for TimexGroup 500414 are 131.93 and 137.63

Daily Target 1130.45
Daily Target 2133.4
Daily Target 3136.15
Daily Target 4139.1
Daily Target 5141.85

Daily price and volume Timex Group

Date Closing Open Range Volume
Tue 23 April 2024 136.35 (1.11%) 136.40 133.20 - 138.90 0.5706 times
Mon 22 April 2024 134.85 (1.85%) 132.40 132.00 - 135.50 0.7172 times
Fri 19 April 2024 132.40 (0.76%) 129.90 129.20 - 133.70 0.5342 times
Thu 18 April 2024 131.40 (-0.64%) 137.90 129.05 - 137.90 1.4564 times
Tue 16 April 2024 132.25 (-2.04%) 136.00 131.70 - 137.50 0.9408 times
Mon 15 April 2024 135.00 (-3.02%) 140.00 133.95 - 140.00 3.3316 times
Fri 12 April 2024 139.20 (-2.28%) 144.00 138.10 - 144.00 0.5178 times
Wed 10 April 2024 142.45 (0.25%) 144.00 142.00 - 145.00 0.4716 times
Tue 09 April 2024 142.10 (-2.74%) 146.10 142.00 - 146.10 0.3553 times
Mon 08 April 2024 146.10 (-0.48%) 148.75 145.20 - 148.75 1.1045 times
Fri 05 April 2024 146.80 (1.42%) 143.55 143.55 - 147.90 0.6446 times

 Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup 500414 are 134.18 and 141.08

Weekly Target 1128.85
Weekly Target 2132.6
Weekly Target 3135.75
Weekly Target 4139.5
Weekly Target 5142.65

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Tue 23 April 2024 136.35 (2.98%) 132.40 132.00 - 138.90 0.2179 times
Fri 19 April 2024 132.40 (-4.89%) 140.00 129.05 - 140.00 1.0596 times
Fri 12 April 2024 139.20 (-5.18%) 148.75 138.10 - 148.75 0.4144 times
Fri 05 April 2024 146.80 (7.08%) 137.50 137.00 - 148.00 0.5576 times
Thu 28 March 2024 137.10 (-3.69%) 143.90 135.20 - 147.90 0.6974 times
Fri 22 March 2024 142.35 (-0.28%) 147.00 135.00 - 147.00 0.8115 times
Fri 15 March 2024 142.75 (0.99%) 141.30 131.00 - 153.00 3.1357 times
Thu 07 March 2024 141.35 (3.86%) 136.55 126.80 - 145.50 1.7585 times
Sat 02 March 2024 136.10 (-4.66%) 144.95 135.00 - 144.95 0.5085 times
Fri 23 February 2024 142.75 (0.56%) 140.00 135.00 - 144.00 0.839 times
Fri 16 February 2024 141.95 (-5.46%) 150.25 135.00 - 151.05 0.6224 times

 weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup 500414 are 122.85 and 142.55

Monthly Target 1118.35
Monthly Target 2127.35
Monthly Target 3138.05
Monthly Target 4147.05
Monthly Target 5157.75

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Tue 23 April 2024 136.35 (-0.55%) 137.50 129.05 - 148.75 0.4304 times
Thu 28 March 2024 137.10 (0.55%) 138.85 126.80 - 153.00 1.25 times
Thu 29 February 2024 136.35 (-13.87%) 159.30 133.00 - 161.00 1.0007 times
Wed 31 January 2024 158.30 (-4.87%) 166.40 147.25 - 176.80 0.9298 times
Fri 29 December 2023 166.40 (-9.07%) 184.50 160.00 - 187.00 0.4438 times
Thu 30 November 2023 183.00 (-5.13%) 194.50 178.00 - 197.20 0.577 times
Tue 31 October 2023 192.90 (26.37%) 154.45 153.00 - 203.00 1.9147 times
Fri 29 September 2023 152.65 (-8.73%) 168.70 150.00 - 172.45 0.5648 times
Thu 31 August 2023 167.25 (8.46%) 155.55 145.55 - 177.45 1.4462 times
Mon 31 July 2023 154.20 (-1.97%) 160.00 153.35 - 178.00 1.4425 times
Fri 30 June 2023 157.30 (8.71%) 144.70 144.50 - 179.00 1.66 times

 monthly chart TimexGroup

DMA SMA EMA moving averages of Timex Group 500414

DMA (daily moving average) of Timex Group 500414

DMA period DMA value
5 day DMA 133.45
12 day DMA 138.64
20 day DMA 139.66
35 day DMA 139.39
50 day DMA 139.85
100 day DMA 153.23
150 day DMA 160.47
200 day DMA 161.43

EMA (exponential moving average) of Timex Group 500414

EMA period EMA current EMA prev EMA prev2
5 day EMA135.11134.49134.31
12 day EMA137137.12137.53
20 day EMA138.27138.47138.85
35 day EMA139.41139.59139.87
50 day EMA139.77139.91140.12

SMA (simple moving average) of Timex Group 500414

SMA period SMA current SMA prev SMA prev2
5 day SMA133.45133.18134.05
12 day SMA138.64139.41139.94
20 day SMA139.66139.8139.85
35 day SMA139.39139.47139.66
50 day SMA139.85139.84139.96
100 day SMA153.23153.68154.14
150 day SMA160.47160.6160.77
200 day SMA161.43161.54161.65
Back to top | Use Dark Theme