Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 154.43 and 160.68
| Daily Target 1 | 149.63 |
| Daily Target 2 | 152.97 |
| Daily Target 3 | 155.88333333333 |
| Daily Target 4 | 159.22 |
| Daily Target 5 | 162.13 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 156.30 (1.53%) | 156.00 | 152.55 - 158.80 | 0.8949 times | Thu 29 August 2024 | 153.95 (-0.23%) | 155.90 | 152.00 - 155.90 | 1.2869 times | Wed 28 August 2024 | 154.30 (0.52%) | 153.00 | 151.25 - 157.00 | 0.8801 times | Tue 27 August 2024 | 153.50 (0.79%) | 155.00 | 150.55 - 155.00 | 0.6543 times | Mon 26 August 2024 | 152.30 (0.23%) | 152.00 | 151.05 - 155.90 | 0.386 times | Fri 23 August 2024 | 151.95 (1.3%) | 151.70 | 149.15 - 153.65 | 0.7941 times | Thu 22 August 2024 | 150.00 (-2.41%) | 154.40 | 149.25 - 154.40 | 0.4204 times | Wed 21 August 2024 | 153.70 (1.86%) | 148.00 | 148.00 - 154.50 | 1.629 times | Tue 20 August 2024 | 150.90 (3.21%) | 146.30 | 146.30 - 151.90 | 2.3752 times | Mon 19 August 2024 | 146.20 (4.54%) | 140.00 | 138.05 - 148.45 | 0.6791 times | Fri 16 August 2024 | 139.85 (-0.11%) | 140.20 | 136.10 - 141.15 | 0.7833 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 153.43 and 161.68
| Weekly Target 1 | 146.97 |
| Weekly Target 2 | 151.63 |
| Weekly Target 3 | 155.21666666667 |
| Weekly Target 4 | 159.88 |
| Weekly Target 5 | 163.47 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 156.30 (2.86%) | 152.00 | 150.55 - 158.80 | 0.6026 times | Fri 23 August 2024 | 151.95 (8.65%) | 140.00 | 138.05 - 154.50 | 0.8664 times | Fri 16 August 2024 | 139.85 (-6.8%) | 150.05 | 136.10 - 150.05 | 0.491 times | Fri 09 August 2024 | 150.05 (-3.84%) | 151.10 | 145.15 - 155.90 | 0.4705 times | Fri 02 August 2024 | 156.05 (-7.91%) | 170.00 | 148.55 - 176.00 | 2.6655 times | Fri 26 July 2024 | 169.45 (8.73%) | 151.55 | 151.00 - 169.95 | 1.2732 times | Fri 19 July 2024 | 155.85 (-1.83%) | 161.40 | 150.55 - 169.70 | 1.5643 times | Fri 12 July 2024 | 158.75 (2.98%) | 157.00 | 145.65 - 159.80 | 0.7279 times | Fri 05 July 2024 | 154.15 (2.43%) | 149.00 | 148.65 - 160.30 | 0.3889 times | Fri 28 June 2024 | 150.50 (-4.63%) | 156.00 | 147.15 - 162.75 | 0.9497 times | Fri 21 June 2024 | 157.80 (9.81%) | 138.60 | 138.10 - 159.65 | 1.4295 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 131.23 and 161.18
| Monthly Target 1 | 122.87 |
| Monthly Target 2 | 139.58 |
| Monthly Target 3 | 152.81666666667 |
| Monthly Target 4 | 169.53 |
| Monthly Target 5 | 182.77 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 156.30 (-9.34%) | 166.05 | 136.10 - 166.05 | 1.6699 times | Wed 31 July 2024 | 172.40 (14.55%) | 149.00 | 145.65 - 176.00 | 2.0975 times | Fri 28 June 2024 | 150.50 (13.97%) | 133.20 | 113.45 - 162.75 | 1.8153 times | Fri 31 May 2024 | 132.05 (-2.44%) | 136.80 | 128.90 - 145.45 | 0.4117 times | Tue 30 April 2024 | 135.35 (-1.28%) | 137.50 | 129.05 - 148.75 | 0.4266 times | Thu 28 March 2024 | 137.10 (0.55%) | 138.85 | 126.80 - 153.00 | 1.0649 times | Thu 29 February 2024 | 136.35 (-13.87%) | 159.30 | 133.00 - 161.00 | 0.8524 times | Wed 31 January 2024 | 158.30 (-4.87%) | 166.40 | 147.25 - 176.80 | 0.7921 times | Fri 29 December 2023 | 166.40 (-9.07%) | 184.50 | 160.00 - 187.00 | 0.3781 times | Thu 30 November 2023 | 183.00 (-5.13%) | 194.50 | 178.00 - 197.20 | 0.4915 times | Tue 31 October 2023 | 192.90 (26.37%) | 154.45 | 153.00 - 203.00 | 1.6311 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 154.07 |
| 12 day DMA | 150.25 |
| 20 day DMA | 149.81 |
| 35 day DMA | 154.86 |
| 50 day DMA | 154.6 |
| 100 day DMA | 145.29 |
| 150 day DMA | 144.5 |
| 200 day DMA | 151.67 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.13 | 153.05 | 152.6 |
| 12 day EMA | 152.39 | 151.68 | 151.27 |
| 20 day EMA | 152.33 | 151.91 | 151.69 |
| 35 day EMA | 152.2 | 151.96 | 151.84 |
| 50 day EMA | 153.73 | 153.63 | 153.62 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.07 | 153.2 | 152.41 |
| 12 day SMA | 150.25 | 149.19 | 148.55 |
| 20 day SMA | 149.81 | 149.59 | 150.51 |
| 35 day SMA | 154.86 | 154.6 | 154.47 |
| 50 day SMA | 154.6 | 154.48 | 154.2 |
| 100 day SMA | 145.29 | 145.17 | 145.09 |
| 150 day SMA | 144.5 | 144.52 | 144.55 |
| 200 day SMA | 151.67 | 151.79 | 151.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.