Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 436.65 and 450.6
| Daily Target 1 | 427 |
| Daily Target 2 | 432.35 |
| Daily Target 3 | 440.95 |
| Daily Target 4 | 446.3 |
| Daily Target 5 | 454.9 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 437.70 (0.44%) | 435.85 | 435.60 - 449.55 | 0.3839 times | Thu 04 June 2026 | 435.80 (0.44%) | 433.85 | 430.05 - 444.25 | 0.4676 times | Wed 03 June 2026 | 433.90 (-0.34%) | 440.50 | 425.70 - 449.00 | 0.4758 times | Tue 02 June 2026 | 435.40 (-3.24%) | 444.60 | 432.00 - 459.90 | 0.5221 times | Mon 01 June 2026 | 450.00 (0.13%) | 460.05 | 437.35 - 465.00 | 1.05 times | Fri 29 May 2026 | 449.40 (5.7%) | 430.05 | 430.05 - 456.40 | 1.7815 times | Wed 27 May 2026 | 425.15 (13.65%) | 407.70 | 392.00 - 439.40 | 3.7395 times | Tue 26 May 2026 | 374.10 (-2.09%) | 382.65 | 371.45 - 382.65 | 0.5443 times | Mon 25 May 2026 | 382.10 (0.92%) | 389.20 | 375.80 - 389.20 | 0.298 times | Fri 22 May 2026 | 378.60 (3.81%) | 370.05 | 357.05 - 385.00 | 0.7372 times | Thu 21 May 2026 | 364.70 (5.8%) | 343.45 | 343.45 - 368.00 | 0.3198 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 412.05 and 451.35
| Weekly Target 1 | 403.5 |
| Weekly Target 2 | 420.6 |
| Weekly Target 3 | 442.8 |
| Weekly Target 4 | 459.9 |
| Weekly Target 5 | 482.1 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 437.70 (-2.6%) | 460.05 | 425.70 - 465.00 | 0.7809 times | Fri 29 May 2026 | 449.40 (18.7%) | 389.20 | 371.45 - 456.40 | 1.7138 times | Fri 22 May 2026 | 378.60 (9.06%) | 349.95 | 332.20 - 385.00 | 0.3949 times | Fri 15 May 2026 | 347.15 (-5.93%) | 361.00 | 334.50 - 373.45 | 0.2579 times | Fri 08 May 2026 | 369.05 (7.77%) | 343.00 | 342.95 - 374.00 | 0.4398 times | Thu 30 April 2026 | 342.45 (1.51%) | 338.00 | 331.00 - 358.20 | 0.4369 times | Fri 24 April 2026 | 337.35 (7.59%) | 315.10 | 313.90 - 346.90 | 1.3706 times | Fri 17 April 2026 | 313.55 (17.11%) | 263.00 | 263.00 - 318.00 | 1.6156 times | Fri 10 April 2026 | 267.75 (3.04%) | 263.00 | 255.10 - 274.40 | 1.9394 times | Thu 02 April 2026 | 259.85 (0.91%) | 259.05 | 237.20 - 267.40 | 1.0503 times | Fri 27 March 2026 | 257.50 (-8.08%) | 275.50 | 255.35 - 280.05 | 1.4077 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 412.05 and 451.35
| Monthly Target 1 | 403.5 |
| Monthly Target 2 | 420.6 |
| Monthly Target 3 | 442.8 |
| Monthly Target 4 | 459.9 |
| Monthly Target 5 | 482.1 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 437.70 (-2.6%) | 460.05 | 425.70 - 465.00 | 0.0959 times | Fri 29 May 2026 | 449.40 (31.23%) | 343.00 | 332.20 - 456.40 | 0.3446 times | Thu 30 April 2026 | 342.45 (39.78%) | 252.00 | 249.50 - 358.20 | 0.7203 times | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 0.8878 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 1.3964 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 1.402 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 2.9919 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.6549 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.4855 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 1.0208 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 3.1247 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 438.56 |
| 12 day DMA | 409.3 |
| 20 day DMA | 385.33 |
| 35 day DMA | 366.43 |
| 50 day DMA | 336.43 |
| 100 day DMA | 314.56 |
| 150 day DMA | 329.25 |
| 200 day DMA | 331.25 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.46 | 431.34 | 429.11 |
| 12 day EMA | 413.79 | 409.45 | 404.66 |
| 20 day EMA | 395.26 | 390.8 | 386.07 |
| 35 day EMA | 366.22 | 362.01 | 357.67 |
| 50 day EMA | 341.9 | 337.99 | 334 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.56 | 440.9 | 438.77 |
| 12 day SMA | 409.3 | 400.95 | 392.65 |
| 20 day SMA | 385.33 | 381.9 | 378.21 |
| 35 day SMA | 366.43 | 362.24 | 357.76 |
| 50 day SMA | 336.43 | 333.25 | 330.3 |
| 100 day SMA | 314.56 | 313.63 | 312.75 |
| 150 day SMA | 329.25 | 328.8 | 328.4 |
| 200 day SMA | 331.25 | 330.51 | 329.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.