Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 228.03 and 254.18
| Daily Target 1 | 222.37 |
| Daily Target 2 | 233.68 |
| Daily Target 3 | 248.51666666667 |
| Daily Target 4 | 259.83 |
| Daily Target 5 | 274.67 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 245.00 (-4.85%) | 259.05 | 237.20 - 263.35 | 1.7297 times | Fri 27 March 2026 | 257.50 (-4.36%) | 267.00 | 256.25 - 269.00 | 1.4691 times | Wed 25 March 2026 | 269.25 (-0.85%) | 274.95 | 266.70 - 277.50 | 0.9046 times | Tue 24 March 2026 | 271.55 (4.3%) | 268.00 | 265.65 - 275.85 | 1.0017 times | Mon 23 March 2026 | 260.35 (-7.07%) | 275.50 | 255.35 - 280.05 | 1.0747 times | Fri 20 March 2026 | 280.15 (0.45%) | 279.25 | 276.15 - 285.00 | 0.4273 times | Thu 19 March 2026 | 278.90 (-3.14%) | 285.00 | 275.15 - 286.05 | 0.6994 times | Wed 18 March 2026 | 287.95 (2.67%) | 280.45 | 278.00 - 290.00 | 0.6907 times | Tue 17 March 2026 | 280.45 (3.43%) | 274.75 | 273.95 - 282.45 | 0.924 times | Mon 16 March 2026 | 271.15 (-3.21%) | 286.95 | 269.15 - 286.95 | 1.0788 times | Fri 13 March 2026 | 280.15 (-1.09%) | 278.20 | 277.95 - 288.70 | 2.0222 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 228.03 and 254.18
| Weekly Target 1 | 222.37 |
| Weekly Target 2 | 233.68 |
| Weekly Target 3 | 248.51666666667 |
| Weekly Target 4 | 259.83 |
| Weekly Target 5 | 274.67 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 245.00 (-4.85%) | 259.05 | 237.20 - 263.35 | 0.2747 times | Fri 27 March 2026 | 257.50 (-8.08%) | 275.50 | 255.35 - 280.05 | 0.7068 times | Fri 20 March 2026 | 280.15 (0%) | 286.95 | 269.15 - 290.00 | 0.6068 times | Fri 13 March 2026 | 280.15 (3.03%) | 260.00 | 258.15 - 295.00 | 1.2367 times | Fri 06 March 2026 | 271.90 (-4.55%) | 277.60 | 261.65 - 285.30 | 0.8053 times | Fri 27 February 2026 | 284.85 (-3.33%) | 292.05 | 283.70 - 301.80 | 0.8279 times | Fri 20 February 2026 | 294.65 (-3.71%) | 306.00 | 285.80 - 309.05 | 0.6915 times | Fri 13 February 2026 | 306.00 (12.38%) | 278.80 | 276.50 - 317.80 | 1.3974 times | Fri 06 February 2026 | 272.30 (-5.01%) | 285.00 | 254.55 - 311.00 | 2.7933 times | Fri 30 January 2026 | 286.65 (-0.33%) | 289.50 | 281.10 - 299.70 | 0.6595 times | Fri 23 January 2026 | 287.60 (-8.61%) | 313.00 | 278.40 - 313.00 | 1.7066 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 212.2 and 270
| Monthly Target 1 | 201.27 |
| Monthly Target 2 | 223.13 |
| Monthly Target 3 | 259.06666666667 |
| Monthly Target 4 | 280.93 |
| Monthly Target 5 | 316.87 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 0.5287 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 0.8316 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 0.8349 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 1.7817 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.39 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.2891 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.6079 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 1.8608 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 2.7542 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1211 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.4618 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 260.73 |
| 12 day DMA | 272.14 |
| 20 day DMA | 273.26 |
| 35 day DMA | 282.89 |
| 50 day DMA | 285.34 |
| 100 day DMA | 318.51 |
| 150 day DMA | 329.11 |
| 200 day DMA | 307.96 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.65 | 266.97 | 271.7 |
| 12 day EMA | 268.2 | 272.42 | 275.13 |
| 20 day EMA | 273.35 | 276.33 | 278.31 |
| 35 day EMA | 279.74 | 281.78 | 283.21 |
| 50 day EMA | 285.83 | 287.5 | 288.72 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.73 | 267.76 | 272.04 |
| 12 day SMA | 272.14 | 275.21 | 276.34 |
| 20 day SMA | 273.26 | 275.42 | 276.97 |
| 35 day SMA | 282.89 | 283.65 | 284.16 |
| 50 day SMA | 285.34 | 286.75 | 288 |
| 100 day SMA | 318.51 | 319.95 | 321.19 |
| 150 day SMA | 329.11 | 329.31 | 329.49 |
| 200 day SMA | 307.96 | 308.09 | 308.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.