Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 142.68 and 146.38
| Daily Target 1 | 140.07 |
| Daily Target 2 | 141.58 |
| Daily Target 3 | 143.76666666667 |
| Daily Target 4 | 145.28 |
| Daily Target 5 | 147.47 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 143.10 (0.07%) | 143.05 | 142.25 - 145.95 | 0.4706 times | Thu 19 September 2024 | 143.00 (-1.11%) | 145.00 | 141.20 - 148.40 | 0.8154 times | Wed 18 September 2024 | 144.60 (-2%) | 147.00 | 143.05 - 148.75 | 0.4719 times | Tue 17 September 2024 | 147.55 (-1.14%) | 149.65 | 146.00 - 149.70 | 0.5407 times | Mon 16 September 2024 | 149.25 (0.3%) | 153.90 | 147.55 - 153.90 | 1.0693 times | Fri 13 September 2024 | 148.80 (0.3%) | 149.65 | 146.55 - 150.90 | 1.4984 times | Thu 12 September 2024 | 148.35 (0.61%) | 149.70 | 146.30 - 149.95 | 0.4404 times | Wed 11 September 2024 | 147.45 (-1.9%) | 150.00 | 145.40 - 153.00 | 1.1223 times | Tue 10 September 2024 | 150.30 (0.47%) | 149.80 | 148.00 - 153.20 | 2.3677 times | Mon 09 September 2024 | 149.60 (1.91%) | 146.80 | 143.00 - 149.90 | 1.2032 times | Fri 06 September 2024 | 146.80 (-2.13%) | 152.00 | 145.50 - 152.00 | 0.8402 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 135.8 and 148.5
| Weekly Target 1 | 133.37 |
| Weekly Target 2 | 138.23 |
| Weekly Target 3 | 146.06666666667 |
| Weekly Target 4 | 150.93 |
| Weekly Target 5 | 158.77 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 143.10 (-3.83%) | 153.90 | 141.20 - 153.90 | 0.2568 times | Fri 13 September 2024 | 148.80 (1.36%) | 146.80 | 143.00 - 153.20 | 0.5057 times | Fri 06 September 2024 | 146.80 (-6.08%) | 156.30 | 145.50 - 156.50 | 0.495 times | Fri 30 August 2024 | 156.30 (2.86%) | 152.00 | 150.55 - 158.80 | 0.6641 times | Fri 23 August 2024 | 151.95 (8.65%) | 140.00 | 138.05 - 154.50 | 0.9547 times | Fri 16 August 2024 | 139.85 (-6.8%) | 150.05 | 136.10 - 150.05 | 0.5411 times | Fri 09 August 2024 | 150.05 (-3.84%) | 151.10 | 145.15 - 155.90 | 0.5185 times | Fri 02 August 2024 | 156.05 (-7.91%) | 170.00 | 148.55 - 176.00 | 2.9373 times | Fri 26 July 2024 | 169.45 (8.73%) | 151.55 | 151.00 - 169.95 | 1.403 times | Fri 19 July 2024 | 155.85 (-1.83%) | 161.40 | 150.55 - 169.70 | 1.7238 times | Fri 12 July 2024 | 158.75 (2.98%) | 157.00 | 145.65 - 159.80 | 0.8022 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 134.5 and 149.8
| Monthly Target 1 | 131.63 |
| Monthly Target 2 | 137.37 |
| Monthly Target 3 | 146.93333333333 |
| Monthly Target 4 | 152.67 |
| Monthly Target 5 | 162.23 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 143.10 (-8.45%) | 156.30 | 141.20 - 156.50 | 0.4758 times | Fri 30 August 2024 | 156.30 (-9.34%) | 166.05 | 136.10 - 166.05 | 1.6726 times | Wed 31 July 2024 | 172.40 (14.55%) | 149.00 | 145.65 - 176.00 | 2.101 times | Fri 28 June 2024 | 150.50 (13.97%) | 133.20 | 113.45 - 162.75 | 1.8183 times | Fri 31 May 2024 | 132.05 (-2.44%) | 136.80 | 128.90 - 145.45 | 0.4124 times | Tue 30 April 2024 | 135.35 (-1.28%) | 137.50 | 129.05 - 148.75 | 0.4273 times | Thu 28 March 2024 | 137.10 (0.55%) | 138.85 | 126.80 - 153.00 | 1.0666 times | Thu 29 February 2024 | 136.35 (-13.87%) | 159.30 | 133.00 - 161.00 | 0.8539 times | Wed 31 January 2024 | 158.30 (-4.87%) | 166.40 | 147.25 - 176.80 | 0.7934 times | Fri 29 December 2023 | 166.40 (-9.07%) | 184.50 | 160.00 - 187.00 | 0.3787 times | Thu 30 November 2023 | 183.00 (-5.13%) | 194.50 | 178.00 - 197.20 | 0.4924 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 145.5 |
| 12 day DMA | 147.4 |
| 20 day DMA | 149.95 |
| 35 day DMA | 149.28 |
| 50 day DMA | 152.98 |
| 100 day DMA | 146.96 |
| 150 day DMA | 144.38 |
| 200 day DMA | 149.16 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.91 | 145.82 | 147.23 |
| 12 day EMA | 147.13 | 147.86 | 148.74 |
| 20 day EMA | 148.44 | 149 | 149.63 |
| 35 day EMA | 150.65 | 151.09 | 151.57 |
| 50 day EMA | 152.07 | 152.44 | 152.83 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.5 | 146.64 | 147.71 |
| 12 day SMA | 147.4 | 148.22 | 149.13 |
| 20 day SMA | 149.95 | 150.39 | 150.74 |
| 35 day SMA | 149.28 | 149.53 | 150.37 |
| 50 day SMA | 152.98 | 153.05 | 153.19 |
| 100 day SMA | 146.96 | 146.88 | 146.81 |
| 150 day SMA | 144.38 | 144.34 | 144.34 |
| 200 day SMA | 149.16 | 149.36 | 149.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.