Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 177.33 and 187.63
| Daily Target 1 | 175.15 |
| Daily Target 2 | 179.5 |
| Daily Target 3 | 185.45 |
| Daily Target 4 | 189.8 |
| Daily Target 5 | 195.75 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 183.85 (-1.63%) | 187.85 | 181.10 - 191.40 | 0.6359 times | Tue 21 January 2025 | 186.90 (-3.83%) | 193.00 | 185.20 - 195.75 | 0.8521 times | Mon 20 January 2025 | 194.35 (3.49%) | 188.00 | 187.50 - 196.35 | 0.7074 times | Fri 17 January 2025 | 187.80 (-3.1%) | 195.50 | 186.40 - 197.85 | 0.5524 times | Thu 16 January 2025 | 193.80 (4.11%) | 197.70 | 190.40 - 197.70 | 0.8114 times | Wed 15 January 2025 | 186.15 (0.19%) | 185.80 | 184.00 - 191.00 | 0.4591 times | Tue 14 January 2025 | 185.80 (7.37%) | 175.10 | 175.10 - 188.00 | 1.2563 times | Mon 13 January 2025 | 173.05 (-7.19%) | 184.00 | 170.25 - 188.00 | 2.3963 times | Fri 10 January 2025 | 186.45 (-4.99%) | 198.00 | 184.20 - 202.00 | 1.5779 times | Thu 09 January 2025 | 196.25 (-2.94%) | 199.00 | 194.05 - 204.60 | 0.7513 times | Wed 08 January 2025 | 202.20 (-0.12%) | 204.00 | 196.00 - 204.90 | 1.0014 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 174.85 and 190.1
| Weekly Target 1 | 171.85 |
| Weekly Target 2 | 177.85 |
| Weekly Target 3 | 187.1 |
| Weekly Target 4 | 193.1 |
| Weekly Target 5 | 202.35 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 183.85 (-2.1%) | 188.00 | 181.10 - 196.35 | 0.1869 times | Fri 17 January 2025 | 187.80 (0.72%) | 184.00 | 170.25 - 197.85 | 0.4661 times | Fri 10 January 2025 | 186.45 (-7.81%) | 207.00 | 184.20 - 207.00 | 0.6076 times | Fri 03 January 2025 | 202.25 (0.8%) | 204.90 | 188.00 - 210.00 | 0.4771 times | Fri 27 December 2024 | 200.65 (-1.83%) | 205.30 | 197.00 - 211.95 | 0.3622 times | Fri 20 December 2024 | 204.40 (-7.45%) | 224.00 | 203.00 - 230.00 | 0.6012 times | Fri 13 December 2024 | 220.85 (-3.22%) | 227.00 | 218.00 - 238.00 | 1.0123 times | Fri 06 December 2024 | 228.20 (11.07%) | 207.50 | 205.05 - 232.40 | 1.7714 times | Fri 29 November 2024 | 205.45 (-5.34%) | 224.85 | 200.00 - 227.95 | 1.9046 times | Fri 22 November 2024 | 217.05 (12.08%) | 193.65 | 190.65 - 224.50 | 2.6107 times | Thu 14 November 2024 | 193.65 (0.94%) | 194.85 | 182.50 - 207.00 | 2.7467 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 157.18 and 196.93
| Monthly Target 1 | 148.28 |
| Monthly Target 2 | 166.07 |
| Monthly Target 3 | 188.03333333333 |
| Monthly Target 4 | 205.82 |
| Monthly Target 5 | 227.78 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 183.85 (-5.01%) | 193.00 | 170.25 - 210.00 | 0.3762 times | Tue 31 December 2024 | 193.55 (-5.79%) | 207.50 | 188.65 - 238.00 | 0.9529 times | Fri 29 November 2024 | 205.45 (15.03%) | 182.50 | 174.50 - 227.95 | 2.2865 times | Thu 31 October 2024 | 178.60 (29.51%) | 139.00 | 117.90 - 179.70 | 1.7559 times | Mon 30 September 2024 | 137.90 (-11.77%) | 156.30 | 137.40 - 156.50 | 0.4218 times | Fri 30 August 2024 | 156.30 (-9.34%) | 166.05 | 136.10 - 166.05 | 1.094 times | Wed 31 July 2024 | 172.40 (14.55%) | 149.00 | 145.65 - 176.00 | 1.3742 times | Fri 28 June 2024 | 150.50 (13.97%) | 133.20 | 113.45 - 162.75 | 1.1893 times | Fri 31 May 2024 | 132.05 (-2.44%) | 136.80 | 128.90 - 145.45 | 0.2697 times | Tue 30 April 2024 | 135.35 (-1.28%) | 137.50 | 129.05 - 148.75 | 0.2795 times | Thu 28 March 2024 | 137.10 (0.55%) | 138.85 | 126.80 - 153.00 | 0.6977 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 189.34 |
| 12 day DMA | 189.92 |
| 20 day DMA | 193.57 |
| 35 day DMA | 203.9 |
| 50 day DMA | 204.17 |
| 100 day DMA | 175.69 |
| 150 day DMA | 168.52 |
| 200 day DMA | 160.39 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.51 | 189.34 | 190.56 |
| 12 day EMA | 190.32 | 191.5 | 192.34 |
| 20 day EMA | 193.63 | 194.66 | 195.48 |
| 35 day EMA | 196.84 | 197.61 | 198.24 |
| 50 day EMA | 201.02 | 201.72 | 202.32 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.34 | 189.8 | 189.58 |
| 12 day SMA | 189.92 | 190.57 | 191.85 |
| 20 day SMA | 193.57 | 194.44 | 195.19 |
| 35 day SMA | 203.9 | 204.59 | 205.19 |
| 50 day SMA | 204.17 | 204.33 | 204.41 |
| 100 day SMA | 175.69 | 175.39 | 175.06 |
| 150 day SMA | 168.52 | 168.26 | 167.97 |
| 200 day SMA | 160.39 | 160.17 | 159.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.