Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 359.38 and 375.98
| Daily Target 1 | 345.93 |
| Daily Target 2 | 356.22 |
| Daily Target 3 | 362.53333333333 |
| Daily Target 4 | 372.82 |
| Daily Target 5 | 379.13 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 366.50 (1.54%) | 364.95 | 352.25 - 368.85 | 0.8598 times | Mon 22 December 2025 | 360.95 (3.57%) | 348.50 | 348.45 - 362.30 | 1.2008 times | Fri 19 December 2025 | 348.50 (-0.19%) | 348.20 | 342.05 - 353.65 | 0.7241 times | Thu 18 December 2025 | 349.15 (-4.76%) | 361.55 | 347.00 - 365.90 | 0.9938 times | Wed 17 December 2025 | 366.60 (-0.57%) | 368.45 | 359.00 - 371.50 | 0.5698 times | Tue 16 December 2025 | 368.70 (0.42%) | 369.90 | 362.15 - 373.00 | 0.8756 times | Mon 15 December 2025 | 367.15 (2.8%) | 357.15 | 350.05 - 369.80 | 1.4636 times | Fri 12 December 2025 | 357.15 (1.16%) | 354.90 | 345.00 - 359.00 | 1.1338 times | Thu 11 December 2025 | 353.05 (1.09%) | 348.00 | 340.00 - 359.85 | 1.1855 times | Wed 10 December 2025 | 349.25 (1.22%) | 349.00 | 343.00 - 355.00 | 0.9933 times | Tue 09 December 2025 | 345.05 (2.65%) | 340.85 | 325.10 - 351.00 | 1.9307 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 357.48 and 377.88
| Weekly Target 1 | 340.87 |
| Weekly Target 2 | 353.68 |
| Weekly Target 3 | 361.26666666667 |
| Weekly Target 4 | 374.08 |
| Weekly Target 5 | 381.67 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 366.50 (5.16%) | 348.50 | 348.45 - 368.85 | 0.3083 times | Fri 19 December 2025 | 348.50 (-2.42%) | 357.15 | 342.05 - 373.00 | 0.6923 times | Fri 12 December 2025 | 357.15 (2.23%) | 354.00 | 314.60 - 367.00 | 1.318 times | Fri 05 December 2025 | 349.35 (3.19%) | 338.60 | 313.00 - 357.80 | 1.8729 times | Fri 28 November 2025 | 338.55 (-4.66%) | 355.55 | 321.10 - 365.90 | 1.0099 times | Fri 21 November 2025 | 355.10 (-4.5%) | 371.85 | 353.10 - 381.90 | 0.5238 times | Fri 14 November 2025 | 371.85 (-7.79%) | 394.00 | 351.00 - 399.95 | 1.8754 times | Fri 07 November 2025 | 403.25 (5.76%) | 381.95 | 369.65 - 407.55 | 1.703 times | Fri 31 October 2025 | 381.30 (2.73%) | 364.00 | 363.00 - 395.00 | 0.4491 times | Thu 23 October 2025 | 371.15 (-0.2%) | 374.80 | 356.65 - 382.80 | 0.2473 times | Fri 17 October 2025 | 371.90 (-7.85%) | 397.20 | 351.15 - 402.45 | 1.1112 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 339.75 and 399.75
| Monthly Target 1 | 290.83 |
| Monthly Target 2 | 328.67 |
| Monthly Target 3 | 350.83333333333 |
| Monthly Target 4 | 388.67 |
| Monthly Target 5 | 410.83 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 366.50 (8.26%) | 338.60 | 313.00 - 373.00 | 0.4502 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.5491 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.4151 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.8728 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 2.6715 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 3.9541 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1738 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.6629 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.1405 times | Fri 28 March 2025 | 154.45 (-4.9%) | 166.00 | 146.90 - 173.00 | 0.1101 times | Fri 28 February 2025 | 162.40 (-14.71%) | 184.20 | 157.20 - 190.00 | 0.1101 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 358.34 |
| 12 day DMA | 355.68 |
| 20 day DMA | 348.62 |
| 35 day DMA | 358.47 |
| 50 day DMA | 365.47 |
| 100 day DMA | 337.75 |
| 150 day DMA | 306.82 |
| 200 day DMA | 272.77 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.03 | 356.8 | 354.73 |
| 12 day EMA | 356.33 | 354.48 | 353.3 |
| 20 day EMA | 355.62 | 354.47 | 353.79 |
| 35 day EMA | 359.62 | 359.21 | 359.11 |
| 50 day EMA | 365.9 | 365.88 | 366.08 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.34 | 358.78 | 360.02 |
| 12 day SMA | 355.68 | 354.25 | 351.93 |
| 20 day SMA | 348.62 | 347.85 | 346.67 |
| 35 day SMA | 358.47 | 358.9 | 359.5 |
| 50 day SMA | 365.47 | 366.18 | 366.88 |
| 100 day SMA | 337.75 | 336.21 | 334.83 |
| 150 day SMA | 306.82 | 305.82 | 304.89 |
| 200 day SMA | 272.77 | 271.75 | 270.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.