TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 145.63 and 153.28
| Daily Target 1 | 143.6 |
| Daily Target 2 | 147.65 |
| Daily Target 3 | 151.25 |
| Daily Target 4 | 155.3 |
| Daily Target 5 | 158.9 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 151.70 (-1.56%) | 154.85 | 147.20 - 154.85 | 0.6121 times | Thu 25 May 2023 | 154.10 (-2.13%) | 157.45 | 151.05 - 159.10 | 0.7746 times | Wed 24 May 2023 | 157.45 (9.99%) | 148.00 | 145.00 - 157.45 | 5.3587 times | Tue 23 May 2023 | 143.15 (-0.21%) | 144.00 | 141.50 - 149.00 | 0.7064 times | Mon 22 May 2023 | 143.45 (-0.31%) | 144.95 | 141.90 - 145.20 | 0.2677 times | Fri 19 May 2023 | 143.90 (1.16%) | 144.95 | 142.65 - 146.90 | 0.4844 times | Thu 18 May 2023 | 142.25 (-0.59%) | 144.90 | 141.60 - 145.50 | 0.2233 times | Wed 17 May 2023 | 143.10 (-1.04%) | 145.75 | 141.95 - 146.55 | 0.1253 times | Tue 16 May 2023 | 144.60 (1.08%) | 143.00 | 142.00 - 148.00 | 0.6556 times | Mon 15 May 2023 | 143.05 (1.85%) | 139.50 | 134.90 - 145.95 | 0.792 times | Fri 12 May 2023 | 140.45 (0.11%) | 141.45 | 139.55 - 141.50 | 0.1229 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 146.6 and 164.2
| Weekly Target 1 | 133.17 |
| Weekly Target 2 | 142.43 |
| Weekly Target 3 | 150.76666666667 |
| Weekly Target 4 | 160.03 |
| Weekly Target 5 | 168.37 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 151.70 (5.42%) | 144.95 | 141.50 - 159.10 | 2.4086 times | Fri 19 May 2023 | 143.90 (2.46%) | 139.50 | 134.90 - 148.00 | 0.7116 times | Fri 12 May 2023 | 140.45 (-0.53%) | 140.10 | 137.20 - 151.80 | 1.0377 times | Fri 05 May 2023 | 141.20 (1.55%) | 142.40 | 138.15 - 156.60 | 1.0749 times | Fri 28 April 2023 | 139.05 (-2.25%) | 146.00 | 134.05 - 146.00 | 0.5893 times | Fri 21 April 2023 | 142.25 (-0.77%) | 144.00 | 138.80 - 160.55 | 1.7887 times | Thu 13 April 2023 | 143.35 (13.95%) | 127.00 | 123.00 - 146.40 | 1.0203 times | Thu 06 April 2023 | 125.80 (3.92%) | 123.50 | 120.45 - 127.85 | 0.1676 times | Fri 31 March 2023 | 121.05 (-1.14%) | 120.80 | 119.80 - 125.00 | 0.6288 times | Fri 24 March 2023 | 122.45 (-0.73%) | 123.35 | 120.00 - 131.00 | 0.5726 times | Fri 17 March 2023 | 123.35 (-4.79%) | 127.00 | 119.80 - 129.50 | 0.4248 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 143.3 and 167.5
| Monthly Target 1 | 124.37 |
| Monthly Target 2 | 138.03 |
| Monthly Target 3 | 148.56666666667 |
| Monthly Target 4 | 162.23 |
| Monthly Target 5 | 172.77 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 151.70 (9.1%) | 142.40 | 134.90 - 159.10 | 0.9774 times | Fri 28 April 2023 | 139.05 (14.87%) | 123.50 | 120.45 - 160.55 | 0.666 times | Fri 31 March 2023 | 121.05 (-6.13%) | 130.00 | 119.80 - 137.95 | 0.3775 times | Tue 28 February 2023 | 128.95 (-17.6%) | 159.65 | 113.10 - 162.50 | 0.8219 times | Tue 31 January 2023 | 156.50 (5.32%) | 147.05 | 144.00 - 161.25 | 0.3898 times | Fri 30 December 2022 | 148.60 (-2.43%) | 155.00 | 131.40 - 170.00 | 0.915 times | Wed 30 November 2022 | 152.30 (47.36%) | 104.50 | 101.95 - 157.90 | 1.861 times | Mon 31 October 2022 | 103.35 (-5.53%) | 109.60 | 100.00 - 119.75 | 0.426 times | Fri 30 September 2022 | 109.40 (10.78%) | 98.70 | 97.05 - 131.00 | 1.8858 times | Tue 30 August 2022 | 98.75 (44.37%) | 67.55 | 67.55 - 98.80 | 1.6796 times | Fri 29 July 2022 | 68.40 (-3.46%) | 72.40 | 64.25 - 74.40 | 0.2485 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 140 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimexGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimexGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.3 and TimexGroup 500414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 149.97 |
| 12 day DMA | 145.63 |
| 20 day DMA | 144.31 |
| 35 day DMA | 142.06 |
| 50 day DMA | 136.31 |
| 100 day DMA | 138.23 |
| 150 day DMA | 137.83 |
| 200 day DMA | 128.97 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.55 | 149.98 | 147.92 |
| 12 day EMA | 147.16 | 146.33 | 144.92 |
| 20 day EMA | 144.94 | 144.23 | 143.19 |
| 35 day EMA | 140.78 | 140.14 | 139.32 |
| 50 day EMA | 137.33 | 136.74 | 136.03 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.97 | 148.41 | 146.04 |
| 12 day SMA | 145.63 | 144.65 | 143.52 |
| 20 day SMA | 144.31 | 143.7 | 142.98 |
| 35 day SMA | 142.06 | 141.26 | 140.32 |
| 50 day SMA | 136.31 | 135.87 | 135.44 |
| 100 day SMA | 138.23 | 138.16 | 138.06 |
| 150 day SMA | 137.83 | 137.52 | 137.19 |
| 200 day SMA | 128.97 | 128.56 | 128.14 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.