Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 226.73 and 232.43
| Daily Target 1 | 225.58 |
| Daily Target 2 | 227.87 |
| Daily Target 3 | 231.28333333333 |
| Daily Target 4 | 233.57 |
| Daily Target 5 | 236.98 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 230.15 (-1.1%) | 233.90 | 229.00 - 234.70 | 0.124 times | Wed 09 July 2025 | 232.70 (2.78%) | 226.10 | 226.10 - 237.70 | 0.6685 times | Tue 08 July 2025 | 226.40 (-1.24%) | 231.75 | 225.35 - 231.75 | 0.2002 times | Mon 07 July 2025 | 229.25 (-0.71%) | 232.00 | 225.55 - 234.00 | 0.5073 times | Fri 04 July 2025 | 230.90 (4.98%) | 221.00 | 219.00 - 230.90 | 0.8724 times | Thu 03 July 2025 | 219.95 (0.07%) | 221.55 | 217.60 - 222.30 | 0.2332 times | Wed 02 July 2025 | 219.80 (-1.98%) | 223.00 | 217.10 - 224.90 | 0.7689 times | Tue 01 July 2025 | 224.25 (4.18%) | 213.10 | 210.70 - 225.90 | 6.5666 times | Mon 30 June 2025 | 215.25 (-4.99%) | 215.25 | 215.25 - 215.25 | 0.0386 times | Fri 27 June 2025 | 226.55 (-4.99%) | 226.55 | 226.55 - 226.55 | 0.0203 times | Thu 26 June 2025 | 238.45 (-5%) | 238.45 | 238.45 - 238.45 | 0.0182 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 221.58 and 233.93
| Weekly Target 1 | 218.72 |
| Weekly Target 2 | 224.43 |
| Weekly Target 3 | 231.06666666667 |
| Weekly Target 4 | 236.78 |
| Weekly Target 5 | 243.42 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 230.15 (-0.32%) | 232.00 | 225.35 - 237.70 | 1.1957 times | Fri 04 July 2025 | 230.90 (1.92%) | 215.25 | 210.70 - 230.90 | 6.7595 times | Fri 27 June 2025 | 226.55 (-11.07%) | 256.00 | 226.55 - 271.00 | 0.0858 times | Thu 19 June 2025 | 254.75 (-6.77%) | 273.70 | 250.50 - 273.70 | 0.0473 times | Fri 13 June 2025 | 273.25 (0.92%) | 274.00 | 264.05 - 289.90 | 0.1478 times | Fri 06 June 2025 | 270.75 (2.85%) | 263.25 | 251.25 - 278.00 | 0.1242 times | Fri 30 May 2025 | 263.25 (-3.32%) | 272.00 | 257.00 - 284.50 | 0.1372 times | Fri 23 May 2025 | 272.30 (27.99%) | 212.75 | 210.05 - 289.90 | 0.458 times | Fri 16 May 2025 | 212.75 (-4.27%) | 230.00 | 211.65 - 240.00 | 0.2189 times | Fri 09 May 2025 | 222.25 (36.18%) | 164.40 | 161.00 - 234.50 | 0.8257 times | Fri 02 May 2025 | 163.20 (-4.62%) | 171.10 | 154.10 - 173.35 | 0.0779 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 220.43 and 247.43
| Monthly Target 1 | 199.18 |
| Monthly Target 2 | 214.67 |
| Monthly Target 3 | 226.18333333333 |
| Monthly Target 4 | 241.67 |
| Monthly Target 5 | 253.18 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 230.15 (6.92%) | 213.10 | 210.70 - 237.70 | 4.8464 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.2666 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 1.0166 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.2154 times | Fri 28 March 2025 | 154.45 (-4.9%) | 166.00 | 146.90 - 173.00 | 0.1688 times | Fri 28 February 2025 | 162.40 (-14.71%) | 184.20 | 157.20 - 190.00 | 0.1688 times | Fri 31 January 2025 | 190.40 (-1.63%) | 193.00 | 168.00 - 210.00 | 0.3872 times | Tue 31 December 2024 | 193.55 (-5.79%) | 207.50 | 188.65 - 238.00 | 0.559 times | Fri 29 November 2024 | 205.45 (15.03%) | 182.50 | 174.50 - 227.95 | 1.3412 times | Thu 31 October 2024 | 178.60 (29.51%) | 139.00 | 117.90 - 179.70 | 1.03 times | Mon 30 September 2024 | 137.90 (-11.77%) | 156.30 | 137.40 - 156.50 | 0.2474 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 229.88 |
| 12 day DMA | 228.72 |
| 20 day DMA | 242.53 |
| 35 day DMA | 253.51 |
| 50 day DMA | 239.44 |
| 100 day DMA | 202.22 |
| 150 day DMA | 201.92 |
| 200 day DMA | 190.48 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.4 | 229.03 | 227.19 |
| 12 day EMA | 232.93 | 233.44 | 233.58 |
| 20 day EMA | 237.32 | 238.07 | 238.63 |
| 35 day EMA | 234.57 | 234.83 | 234.96 |
| 50 day EMA | 232.91 | 233.02 | 233.03 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.88 | 227.84 | 225.26 |
| 12 day SMA | 228.72 | 231.56 | 233.73 |
| 20 day SMA | 242.53 | 244.98 | 247.37 |
| 35 day SMA | 253.51 | 253.79 | 254.28 |
| 50 day SMA | 239.44 | 238.09 | 236.74 |
| 100 day SMA | 202.22 | 201.75 | 201.23 |
| 150 day SMA | 201.92 | 201.84 | 201.74 |
| 200 day SMA | 190.48 | 190.08 | 189.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.