Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 345.28 and 356.88
| Daily Target 1 | 336.47 |
| Daily Target 2 | 342.48 |
| Daily Target 3 | 348.06666666667 |
| Daily Target 4 | 354.08 |
| Daily Target 5 | 359.67 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 348.50 (-0.19%) | 348.20 | 342.05 - 353.65 | 0.5389 times | Thu 18 December 2025 | 349.15 (-4.76%) | 361.55 | 347.00 - 365.90 | 0.7397 times | Wed 17 December 2025 | 366.60 (-0.57%) | 368.45 | 359.00 - 371.50 | 0.4241 times | Tue 16 December 2025 | 368.70 (0.42%) | 369.90 | 362.15 - 373.00 | 0.6517 times | Mon 15 December 2025 | 367.15 (2.8%) | 357.15 | 350.05 - 369.80 | 1.0893 times | Fri 12 December 2025 | 357.15 (1.16%) | 354.90 | 345.00 - 359.00 | 0.8439 times | Thu 11 December 2025 | 353.05 (1.09%) | 348.00 | 340.00 - 359.85 | 0.8823 times | Wed 10 December 2025 | 349.25 (1.22%) | 349.00 | 343.00 - 355.00 | 0.7393 times | Tue 09 December 2025 | 345.05 (2.65%) | 340.85 | 325.10 - 351.00 | 1.437 times | Mon 08 December 2025 | 336.15 (-3.78%) | 354.00 | 314.60 - 367.00 | 2.6538 times | Fri 05 December 2025 | 349.35 (4.91%) | 337.00 | 328.00 - 357.80 | 1.9548 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 329.8 and 360.75
| Weekly Target 1 | 323.57 |
| Weekly Target 2 | 336.03 |
| Weekly Target 3 | 354.51666666667 |
| Weekly Target 4 | 366.98 |
| Weekly Target 5 | 385.47 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 348.50 (-2.42%) | 357.15 | 342.05 - 373.00 | 0.6408 times | Fri 12 December 2025 | 357.15 (2.23%) | 354.00 | 314.60 - 367.00 | 1.22 times | Fri 05 December 2025 | 349.35 (3.19%) | 338.60 | 313.00 - 357.80 | 1.7337 times | Fri 28 November 2025 | 338.55 (-4.66%) | 355.55 | 321.10 - 365.90 | 0.9348 times | Fri 21 November 2025 | 355.10 (-4.5%) | 371.85 | 353.10 - 381.90 | 0.4849 times | Fri 14 November 2025 | 371.85 (-7.79%) | 394.00 | 351.00 - 399.95 | 1.736 times | Fri 07 November 2025 | 403.25 (5.76%) | 381.95 | 369.65 - 407.55 | 1.5764 times | Fri 31 October 2025 | 381.30 (2.73%) | 364.00 | 363.00 - 395.00 | 0.4157 times | Thu 23 October 2025 | 371.15 (-0.2%) | 374.80 | 356.65 - 382.80 | 0.2289 times | Fri 17 October 2025 | 371.90 (-7.85%) | 397.20 | 351.15 - 402.45 | 1.0286 times | Fri 10 October 2025 | 403.60 (11.94%) | 365.40 | 356.00 - 421.00 | 1.6978 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 330.75 and 390.75
| Monthly Target 1 | 284.83 |
| Monthly Target 2 | 316.67 |
| Monthly Target 3 | 344.83333333333 |
| Monthly Target 4 | 376.67 |
| Monthly Target 5 | 404.83 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 348.50 (2.94%) | 338.60 | 313.00 - 373.00 | 0.4185 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.5509 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.4165 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.8756 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 2.6803 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 3.9672 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1744 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.6651 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.1409 times | Fri 28 March 2025 | 154.45 (-4.9%) | 166.00 | 146.90 - 173.00 | 0.1104 times | Fri 28 February 2025 | 162.40 (-14.71%) | 184.20 | 157.20 - 190.00 | 0.1105 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 360.02 |
| 12 day DMA | 351.93 |
| 20 day DMA | 346.67 |
| 35 day DMA | 359.5 |
| 50 day DMA | 366.88 |
| 100 day DMA | 334.83 |
| 150 day DMA | 304.89 |
| 200 day DMA | 270.74 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.73 | 357.84 | 362.19 |
| 12 day EMA | 353.3 | 354.17 | 355.08 |
| 20 day EMA | 353.72 | 354.27 | 354.81 |
| 35 day EMA | 358.05 | 358.61 | 359.17 |
| 50 day EMA | 365.69 | 366.39 | 367.09 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.02 | 361.75 | 362.53 |
| 12 day SMA | 351.93 | 349.43 | 347.19 |
| 20 day SMA | 346.67 | 347 | 347.91 |
| 35 day SMA | 359.5 | 360.35 | 361.38 |
| 50 day SMA | 366.88 | 367.47 | 367.7 |
| 100 day SMA | 334.83 | 333.57 | 332.25 |
| 150 day SMA | 304.89 | 304.04 | 303.25 |
| 200 day SMA | 270.74 | 269.82 | 268.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.