TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 153.75 and 161.1
| Daily Target 1 | 147.93 |
| Daily Target 2 | 152.22 |
| Daily Target 3 | 155.28333333333 |
| Daily Target 4 | 159.57 |
| Daily Target 5 | 162.63 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 156.50 (3.61%) | 151.00 | 151.00 - 158.35 | 0.7044 times | Mon 30 January 2023 | 151.05 (0.5%) | 147.05 | 147.05 - 152.45 | 0.9343 times | Fri 27 January 2023 | 150.30 (-0.53%) | 151.10 | 148.60 - 152.45 | 2.0451 times | Wed 25 January 2023 | 151.10 (-0.1%) | 152.90 | 151.00 - 152.90 | 0.645 times | Tue 24 January 2023 | 151.25 (-1.43%) | 153.00 | 151.00 - 156.00 | 0.6484 times | Mon 23 January 2023 | 153.45 (-0.62%) | 156.00 | 152.20 - 156.00 | 0.396 times | Fri 20 January 2023 | 154.40 (-1.47%) | 157.00 | 153.30 - 158.70 | 0.2766 times | Thu 19 January 2023 | 156.70 (-2.79%) | 160.35 | 156.00 - 160.40 | 1.0175 times | Wed 18 January 2023 | 161.20 (4.95%) | 151.15 | 151.15 - 161.25 | 2.5956 times | Tue 17 January 2023 | 153.60 (1.69%) | 151.90 | 151.00 - 154.75 | 0.7371 times | Mon 16 January 2023 | 151.05 (-0.49%) | 151.80 | 151.00 - 153.00 | 0.5686 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 151.78 and 163.08
| Weekly Target 1 | 142.67 |
| Weekly Target 2 | 149.58 |
| Weekly Target 3 | 153.96666666667 |
| Weekly Target 4 | 160.88 |
| Weekly Target 5 | 165.27 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 156.50 (4.13%) | 147.05 | 147.05 - 158.35 | 0.2406 times | Fri 27 January 2023 | 150.30 (-2.66%) | 156.00 | 148.60 - 156.00 | 0.5483 times | Fri 20 January 2023 | 154.40 (1.71%) | 151.80 | 151.00 - 161.25 | 0.7628 times | Fri 13 January 2023 | 151.80 (4.08%) | 146.70 | 145.90 - 153.90 | 0.3663 times | Fri 06 January 2023 | 145.85 (-1.85%) | 147.05 | 144.00 - 156.50 | 0.6831 times | Fri 30 December 2022 | 148.60 (9.06%) | 131.40 | 131.40 - 153.40 | 1.3919 times | Fri 23 December 2022 | 136.25 (-13.98%) | 161.95 | 136.25 - 162.00 | 1.3671 times | Fri 16 December 2022 | 158.40 (8.94%) | 144.00 | 144.00 - 170.00 | 1.8834 times | Fri 09 December 2022 | 145.40 (-4.5%) | 149.80 | 140.20 - 154.45 | 0.8558 times | Fri 02 December 2022 | 152.25 (1%) | 157.90 | 145.00 - 157.90 | 1.9006 times | Fri 25 November 2022 | 150.75 (2.1%) | 148.00 | 135.00 - 150.75 | 1.1758 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 150.25 and 167.5
| Monthly Target 1 | 136.67 |
| Monthly Target 2 | 146.58 |
| Monthly Target 3 | 153.91666666667 |
| Monthly Target 4 | 163.83 |
| Monthly Target 5 | 171.17 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 156.50 (5.32%) | 147.05 | 144.00 - 161.25 | 0.4228 times | Fri 30 December 2022 | 148.60 (-2.43%) | 155.00 | 131.40 - 170.00 | 0.9925 times | Wed 30 November 2022 | 152.30 (47.36%) | 104.50 | 101.95 - 157.90 | 2.0187 times | Mon 31 October 2022 | 103.35 (-5.53%) | 109.60 | 100.00 - 119.75 | 0.4621 times | Fri 30 September 2022 | 109.40 (10.78%) | 98.70 | 97.05 - 131.00 | 2.0456 times | Tue 30 August 2022 | 98.75 (44.37%) | 67.55 | 67.55 - 98.80 | 1.8219 times | Fri 29 July 2022 | 68.40 (-3.46%) | 72.40 | 64.25 - 74.40 | 0.2695 times | Thu 30 June 2022 | 70.85 (10.27%) | 65.00 | 57.10 - 74.90 | 0.5878 times | Tue 31 May 2022 | 64.25 (-1.15%) | 63.80 | 55.00 - 71.40 | 0.6332 times | Fri 29 April 2022 | 65.00 (-2.4%) | 66.00 | 64.00 - 81.95 | 0.746 times | Thu 31 March 2022 | 66.60 (5.88%) | 61.15 | 59.00 - 71.50 | 0.9409 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timex Group 500414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.15
BullKhan value: 75 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 145, while middle bands are at 149 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimexGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimexGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.88 and TimexGroup 500414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 152.04 |
| 12 day DMA | 153.53 |
| 20 day DMA | 151.67 |
| 35 day DMA | 151.48 |
| 50 day DMA | 150.37 |
| 100 day DMA | 133.89 |
| 150 day DMA | 115.43 |
| 200 day DMA | 102.99 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.23 | 151.59 | 151.86 |
| 12 day EMA | 152.66 | 151.96 | 152.13 |
| 20 day EMA | 152.05 | 151.58 | 151.64 |
| 35 day EMA | 151.33 | 151.03 | 151.03 |
| 50 day EMA | 150.5 | 150.25 | 150.22 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.04 | 151.43 | 152.1 |
| 12 day SMA | 153.53 | 152.97 | 152.82 |
| 20 day SMA | 151.67 | 151.54 | 151.42 |
| 35 day SMA | 151.48 | 151.23 | 151.07 |
| 50 day SMA | 150.37 | 150.17 | 150.1 |
| 100 day SMA | 133.89 | 133.58 | 133.27 |
| 150 day SMA | 115.43 | 114.8 | 114.2 |
| 200 day SMA | 102.99 | 102.58 | 102.19 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.