Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 134.38 and 139.78
| Daily Target 1 | 130.35 |
| Daily Target 2 | 133 |
| Daily Target 3 | 135.75 |
| Daily Target 4 | 138.4 |
| Daily Target 5 | 141.15 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 135.65 (0.33%) | 133.10 | 133.10 - 138.50 | 0.8535 times | Wed 24 April 2024 | 135.20 (-0.84%) | 137.95 | 134.10 - 137.95 | 0.3639 times | Tue 23 April 2024 | 136.35 (1.11%) | 136.40 | 133.20 - 138.90 | 0.5868 times | Mon 22 April 2024 | 134.85 (1.85%) | 132.40 | 132.00 - 135.50 | 0.7376 times | Fri 19 April 2024 | 132.40 (0.76%) | 129.90 | 129.20 - 133.70 | 0.5494 times | Thu 18 April 2024 | 131.40 (-0.64%) | 137.90 | 129.05 - 137.90 | 1.4977 times | Tue 16 April 2024 | 132.25 (-2.04%) | 136.00 | 131.70 - 137.50 | 0.9675 times | Mon 15 April 2024 | 135.00 (-3.02%) | 140.00 | 133.95 - 140.00 | 3.4262 times | Fri 12 April 2024 | 139.20 (-2.28%) | 144.00 | 138.10 - 144.00 | 0.5325 times | Wed 10 April 2024 | 142.45 (0.25%) | 144.00 | 142.00 - 145.00 | 0.485 times | Tue 09 April 2024 | 142.10 (-2.74%) | 146.10 | 142.00 - 146.10 | 0.3653 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 133.83 and 140.73
| Weekly Target 1 | 128.62 |
| Weekly Target 2 | 132.13 |
| Weekly Target 3 | 135.51666666667 |
| Weekly Target 4 | 139.03 |
| Weekly Target 5 | 142.42 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 135.65 (2.45%) | 132.40 | 132.00 - 138.90 | 0.4099 times | Fri 19 April 2024 | 132.40 (-4.89%) | 140.00 | 129.05 - 140.00 | 1.0388 times | Fri 12 April 2024 | 139.20 (-5.18%) | 148.75 | 138.10 - 148.75 | 0.4062 times | Fri 05 April 2024 | 146.80 (7.08%) | 137.50 | 137.00 - 148.00 | 0.5467 times | Thu 28 March 2024 | 137.10 (-3.69%) | 143.90 | 135.20 - 147.90 | 0.6837 times | Fri 22 March 2024 | 142.35 (-0.28%) | 147.00 | 135.00 - 147.00 | 0.7956 times | Fri 15 March 2024 | 142.75 (0.99%) | 141.30 | 131.00 - 153.00 | 3.0742 times | Thu 07 March 2024 | 141.35 (3.86%) | 136.55 | 126.80 - 145.50 | 1.724 times | Sat 02 March 2024 | 136.10 (-4.66%) | 144.95 | 135.00 - 144.95 | 0.4985 times | Fri 23 February 2024 | 142.75 (0.56%) | 140.00 | 135.00 - 144.00 | 0.8225 times | Fri 16 February 2024 | 141.95 (-5.46%) | 150.25 | 135.00 - 151.05 | 0.6102 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 122.5 and 142.2
| Monthly Target 1 | 118.12 |
| Monthly Target 2 | 126.88 |
| Monthly Target 3 | 137.81666666667 |
| Monthly Target 4 | 146.58 |
| Monthly Target 5 | 157.52 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 135.65 (-1.06%) | 137.50 | 129.05 - 148.75 | 0.4669 times | Thu 28 March 2024 | 137.10 (0.55%) | 138.85 | 126.80 - 153.00 | 1.2453 times | Thu 29 February 2024 | 136.35 (-13.87%) | 159.30 | 133.00 - 161.00 | 0.9969 times | Wed 31 January 2024 | 158.30 (-4.87%) | 166.40 | 147.25 - 176.80 | 0.9263 times | Fri 29 December 2023 | 166.40 (-9.07%) | 184.50 | 160.00 - 187.00 | 0.4421 times | Thu 30 November 2023 | 183.00 (-5.13%) | 194.50 | 178.00 - 197.20 | 0.5748 times | Tue 31 October 2023 | 192.90 (26.37%) | 154.45 | 153.00 - 203.00 | 1.9074 times | Fri 29 September 2023 | 152.65 (-8.73%) | 168.70 | 150.00 - 172.45 | 0.5627 times | Thu 31 August 2023 | 167.25 (8.46%) | 155.55 | 145.55 - 177.45 | 1.4407 times | Mon 31 July 2023 | 154.20 (-1.97%) | 160.00 | 153.35 - 178.00 | 1.437 times | Fri 30 June 2023 | 157.30 (8.71%) | 144.70 | 144.50 - 179.00 | 1.6537 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 134.89 |
| 12 day DMA | 136.91 |
| 20 day DMA | 139.05 |
| 35 day DMA | 139.32 |
| 50 day DMA | 139.4 |
| 100 day DMA | 152.31 |
| 150 day DMA | 160.17 |
| 200 day DMA | 161.14 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.31 | 135.14 | 135.11 |
| 12 day EMA | 136.56 | 136.72 | 137 |
| 20 day EMA | 137.7 | 137.92 | 138.21 |
| 35 day EMA | 138.69 | 138.87 | 139.09 |
| 50 day EMA | 139.24 | 139.39 | 139.56 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.89 | 134.04 | 133.45 |
| 12 day SMA | 136.91 | 137.84 | 138.64 |
| 20 day SMA | 139.05 | 139.38 | 139.66 |
| 35 day SMA | 139.32 | 139.35 | 139.39 |
| 50 day SMA | 139.4 | 139.69 | 139.85 |
| 100 day SMA | 152.31 | 152.76 | 153.23 |
| 150 day SMA | 160.17 | 160.31 | 160.47 |
| 200 day SMA | 161.14 | 161.32 | 161.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.