Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 338.63 and 357.23
| Daily Target 1 | 334.25 |
| Daily Target 2 | 343 |
| Daily Target 3 | 352.85 |
| Daily Target 4 | 361.6 |
| Daily Target 5 | 371.45 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 351.75 (0.59%) | 355.00 | 344.10 - 362.70 | 1.2981 times | Wed 24 December 2025 | 349.70 (-4.58%) | 368.00 | 344.05 - 368.00 | 1.1881 times | Tue 23 December 2025 | 366.50 (1.54%) | 364.95 | 352.25 - 368.85 | 0.826 times | Mon 22 December 2025 | 360.95 (3.57%) | 348.50 | 348.45 - 362.30 | 1.1536 times | Fri 19 December 2025 | 348.50 (-0.19%) | 348.20 | 342.05 - 353.65 | 0.6957 times | Thu 18 December 2025 | 349.15 (-4.76%) | 361.55 | 347.00 - 365.90 | 0.9548 times | Wed 17 December 2025 | 366.60 (-0.57%) | 368.45 | 359.00 - 371.50 | 0.5474 times | Tue 16 December 2025 | 368.70 (0.42%) | 369.90 | 362.15 - 373.00 | 0.8412 times | Mon 15 December 2025 | 367.15 (2.8%) | 357.15 | 350.05 - 369.80 | 1.4061 times | Fri 12 December 2025 | 357.15 (1.16%) | 354.90 | 345.00 - 359.00 | 1.0893 times | Thu 11 December 2025 | 353.05 (1.09%) | 348.00 | 340.00 - 359.85 | 1.1389 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 347.9 and 372.7
| Weekly Target 1 | 330.08 |
| Weekly Target 2 | 340.92 |
| Weekly Target 3 | 354.88333333333 |
| Weekly Target 4 | 365.72 |
| Weekly Target 5 | 379.68 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 351.75 (0.93%) | 348.50 | 344.05 - 368.85 | 0.6696 times | Fri 19 December 2025 | 348.50 (-2.42%) | 357.15 | 342.05 - 373.00 | 0.6665 times | Fri 12 December 2025 | 357.15 (2.23%) | 354.00 | 314.60 - 367.00 | 1.2689 times | Fri 05 December 2025 | 349.35 (3.19%) | 338.60 | 313.00 - 357.80 | 1.8031 times | Fri 28 November 2025 | 338.55 (-4.66%) | 355.55 | 321.10 - 365.90 | 0.9722 times | Fri 21 November 2025 | 355.10 (-4.5%) | 371.85 | 353.10 - 381.90 | 0.5043 times | Fri 14 November 2025 | 371.85 (-7.79%) | 394.00 | 351.00 - 399.95 | 1.8055 times | Fri 07 November 2025 | 403.25 (5.76%) | 381.95 | 369.65 - 407.55 | 1.6395 times | Fri 31 October 2025 | 381.30 (2.73%) | 364.00 | 363.00 - 395.00 | 0.4323 times | Thu 23 October 2025 | 371.15 (-0.2%) | 374.80 | 356.65 - 382.80 | 0.2381 times | Fri 17 October 2025 | 371.90 (-7.85%) | 397.20 | 351.15 - 402.45 | 1.0698 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 332.38 and 392.38
| Monthly Target 1 | 285.92 |
| Monthly Target 2 | 318.83 |
| Monthly Target 3 | 345.91666666667 |
| Monthly Target 4 | 378.83 |
| Monthly Target 5 | 405.92 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 351.75 (3.9%) | 338.60 | 313.00 - 373.00 | 0.4898 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.5468 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.4134 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.8691 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 2.6604 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 3.9377 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1731 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.6602 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.1399 times | Fri 28 March 2025 | 154.45 (-4.9%) | 166.00 | 146.90 - 173.00 | 0.1096 times | Fri 28 February 2025 | 162.40 (-14.71%) | 184.20 | 157.20 - 190.00 | 0.1096 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 355.48 |
| 12 day DMA | 357.37 |
| 20 day DMA | 347.94 |
| 35 day DMA | 356.84 |
| 50 day DMA | 363.07 |
| 100 day DMA | 340.64 |
| 150 day DMA | 308.56 |
| 200 day DMA | 274.66 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.98 | 356.59 | 360.03 |
| 12 day EMA | 354.77 | 355.32 | 356.34 |
| 20 day EMA | 354.82 | 355.14 | 355.71 |
| 35 day EMA | 359.3 | 359.74 | 360.33 |
| 50 day EMA | 365.29 | 365.84 | 366.5 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.48 | 354.96 | 358.34 |
| 12 day SMA | 357.37 | 356.81 | 355.68 |
| 20 day SMA | 347.94 | 348.17 | 348.62 |
| 35 day SMA | 356.84 | 357.35 | 358.47 |
| 50 day SMA | 363.07 | 364.11 | 365.47 |
| 100 day SMA | 340.64 | 339.23 | 337.75 |
| 150 day SMA | 308.56 | 307.73 | 306.82 |
| 200 day SMA | 274.66 | 273.71 | 272.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.