Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 360 and 370.85
| Daily Target 1 | 357.1 |
| Daily Target 2 | 362.9 |
| Daily Target 3 | 367.95 |
| Daily Target 4 | 373.75 |
| Daily Target 5 | 378.8 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 368.70 (0.42%) | 369.90 | 362.15 - 373.00 | 0.4392 times | Mon 15 December 2025 | 367.15 (2.8%) | 357.15 | 350.05 - 369.80 | 0.7342 times | Fri 12 December 2025 | 357.15 (1.16%) | 354.90 | 345.00 - 359.00 | 0.5688 times | Thu 11 December 2025 | 353.05 (1.09%) | 348.00 | 340.00 - 359.85 | 0.5947 times | Wed 10 December 2025 | 349.25 (1.22%) | 349.00 | 343.00 - 355.00 | 0.4983 times | Tue 09 December 2025 | 345.05 (2.65%) | 340.85 | 325.10 - 351.00 | 0.9685 times | Mon 08 December 2025 | 336.15 (-3.78%) | 354.00 | 314.60 - 367.00 | 1.7886 times | Fri 05 December 2025 | 349.35 (4.91%) | 337.00 | 328.00 - 357.80 | 1.3175 times | Thu 04 December 2025 | 333.00 (4.55%) | 316.10 | 316.10 - 334.40 | 2.378 times | Wed 03 December 2025 | 318.50 (-1.18%) | 326.80 | 313.00 - 328.00 | 0.7124 times | Tue 02 December 2025 | 322.30 (-1.57%) | 329.90 | 315.50 - 339.30 | 0.787 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 359.38 and 382.33
| Weekly Target 1 | 340.97 |
| Weekly Target 2 | 354.83 |
| Weekly Target 3 | 363.91666666667 |
| Weekly Target 4 | 377.78 |
| Weekly Target 5 | 386.87 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 368.70 (3.23%) | 357.15 | 350.05 - 373.00 | 0.3346 times | Fri 12 December 2025 | 357.15 (2.23%) | 354.00 | 314.60 - 367.00 | 1.26 times | Fri 05 December 2025 | 349.35 (3.19%) | 338.60 | 313.00 - 357.80 | 1.7904 times | Fri 28 November 2025 | 338.55 (-4.66%) | 355.55 | 321.10 - 365.90 | 0.9654 times | Fri 21 November 2025 | 355.10 (-4.5%) | 371.85 | 353.10 - 381.90 | 0.5008 times | Fri 14 November 2025 | 371.85 (-7.79%) | 394.00 | 351.00 - 399.95 | 1.7928 times | Fri 07 November 2025 | 403.25 (5.76%) | 381.95 | 369.65 - 407.55 | 1.628 times | Fri 31 October 2025 | 381.30 (2.73%) | 364.00 | 363.00 - 395.00 | 0.4293 times | Thu 23 October 2025 | 371.15 (-0.2%) | 374.80 | 356.65 - 382.80 | 0.2364 times | Fri 17 October 2025 | 371.90 (-7.85%) | 397.20 | 351.15 - 402.45 | 1.0623 times | Fri 10 October 2025 | 403.60 (11.94%) | 365.40 | 356.00 - 421.00 | 1.7534 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 340.85 and 400.85
| Monthly Target 1 | 291.57 |
| Monthly Target 2 | 330.13 |
| Monthly Target 3 | 351.56666666667 |
| Monthly Target 4 | 390.13 |
| Monthly Target 5 | 411.57 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 368.70 (8.91%) | 338.60 | 313.00 - 373.00 | 0.383 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.5529 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.418 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.8789 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 2.6903 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 3.9819 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1751 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.6676 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.1414 times | Fri 28 March 2025 | 154.45 (-4.9%) | 166.00 | 146.90 - 173.00 | 0.1108 times | Fri 28 February 2025 | 162.40 (-14.71%) | 184.20 | 157.20 - 190.00 | 0.1109 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 359.06 |
| 12 day DMA | 343.93 |
| 20 day DMA | 347.74 |
| 35 day DMA | 361.83 |
| 50 day DMA | 367.56 |
| 100 day DMA | 330.79 |
| 150 day DMA | 302.28 |
| 200 day DMA | 267.95 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.98 | 355.62 | 349.86 |
| 12 day EMA | 352.99 | 350.13 | 347.04 |
| 20 day EMA | 353.47 | 351.87 | 350.26 |
| 35 day EMA | 357.5 | 356.84 | 356.23 |
| 50 day EMA | 365.62 | 365.49 | 365.42 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.06 | 354.33 | 348.13 |
| 12 day SMA | 343.93 | 341.41 | 340.51 |
| 20 day SMA | 347.74 | 347.86 | 348.1 |
| 35 day SMA | 361.83 | 361.9 | 362.14 |
| 50 day SMA | 367.56 | 367.29 | 367.05 |
| 100 day SMA | 330.79 | 329.34 | 327.93 |
| 150 day SMA | 302.28 | 301.26 | 300.12 |
| 200 day SMA | 267.95 | 266.97 | 266 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.