Login or Join
HomepageTokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 105.13 and 112.08
| Daily Target 1 | 99.47 |
| Daily Target 2 | 103.83 |
| Daily Target 3 | 106.41666666667 |
| Daily Target 4 | 110.78 |
| Daily Target 5 | 113.37 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 108.20 (1.07%) | 102.05 | 102.05 - 109.00 | 1.2732 times | Thu 18 December 2025 | 107.05 (-1.92%) | 120.00 | 107.00 - 120.00 | 1.1151 times | Wed 17 December 2025 | 109.15 (-0.77%) | 104.05 | 104.00 - 122.80 | 4.3021 times | Tue 16 December 2025 | 110.00 (3.09%) | 110.05 | 110.00 - 110.05 | 0.4152 times | Wed 10 December 2025 | 106.70 (-5.41%) | 121.50 | 106.70 - 121.50 | 0.0158 times | Tue 09 December 2025 | 112.80 (4.06%) | 118.80 | 111.90 - 118.80 | 0.5852 times | Mon 08 December 2025 | 108.40 (-6.55%) | 112.10 | 103.80 - 112.10 | 1.8505 times | Fri 05 December 2025 | 116.00 (0.87%) | 116.00 | 116.00 - 116.00 | 0.0198 times | Tue 02 December 2025 | 115.00 (-4.6%) | 115.00 | 115.00 - 115.00 | 0.004 times | Mon 01 December 2025 | 120.55 (-3.56%) | 125.00 | 120.00 - 125.00 | 0.4191 times | Fri 28 November 2025 | 125.00 (4.34%) | 125.00 | 125.00 - 125.00 | 0.1977 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 94.75 and 115.5
| Weekly Target 1 | 90.27 |
| Weekly Target 2 | 99.23 |
| Weekly Target 3 | 111.01666666667 |
| Weekly Target 4 | 119.98 |
| Weekly Target 5 | 131.77 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 108.20 (1.41%) | 110.05 | 102.05 - 122.80 | 1.305 times | Wed 10 December 2025 | 106.70 (-8.02%) | 112.10 | 103.80 - 121.50 | 0.4503 times | Fri 05 December 2025 | 116.00 (-7.2%) | 125.00 | 115.00 - 125.00 | 0.0813 times | Fri 28 November 2025 | 125.00 (8.7%) | 130.00 | 116.80 - 130.00 | 0.2905 times | Fri 21 November 2025 | 115.00 (-5.85%) | 127.00 | 114.95 - 127.00 | 0.4611 times | Wed 12 November 2025 | 122.15 (-1.49%) | 120.15 | 112.60 - 124.00 | 1.8831 times | Fri 07 November 2025 | 124.00 (1.6%) | 124.00 | 124.00 - 125.35 | 0.4125 times | Fri 31 October 2025 | 122.05 (-3.02%) | 127.05 | 120.00 - 128.25 | 0.467 times | Thu 23 October 2025 | 125.85 (-3.42%) | 127.00 | 125.00 - 127.80 | 0.4546 times | Fri 17 October 2025 | 130.30 (6.67%) | 128.00 | 122.25 - 135.35 | 4.1946 times | Fri 10 October 2025 | 122.15 (0.12%) | 122.00 | 115.00 - 127.75 | 2.968 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 93.65 and 116.6
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 111.75 |
| Monthly Target 4 | 121.45 |
| Monthly Target 5 | 134.7 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 108.20 (-13.44%) | 125.00 | 102.05 - 125.00 | 0.1173 times | Fri 28 November 2025 | 125.00 (2.42%) | 124.00 | 112.60 - 130.00 | 0.1947 times | Fri 31 October 2025 | 122.05 (-1.93%) | 122.00 | 115.00 - 135.35 | 0.5212 times | Tue 30 September 2025 | 124.45 (-0.6%) | 124.80 | 119.65 - 140.75 | 2.0027 times | Fri 29 August 2025 | 125.20 (2.62%) | 121.50 | 118.00 - 136.10 | 1.5011 times | Thu 31 July 2025 | 122.00 (-6.3%) | 130.75 | 115.30 - 135.00 | 1.0863 times | Mon 30 June 2025 | 130.20 (-3.91%) | 135.50 | 127.00 - 161.40 | 1.3362 times | Fri 30 May 2025 | 135.50 (0.56%) | 128.00 | 122.95 - 147.40 | 1.7592 times | Wed 30 April 2025 | 134.75 (6.65%) | 126.35 | 121.00 - 137.95 | 0.7208 times | Fri 28 March 2025 | 126.35 (10.35%) | 114.50 | 113.25 - 137.80 | 0.7605 times | Fri 28 February 2025 | 114.50 (1.87%) | 114.55 | 108.05 - 120.90 | 0.5927 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast 500418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 108.22 |
| 12 day DMA | 113.22 |
| 20 day DMA | 116.26 |
| 35 day DMA | 120.13 |
| 50 day DMA | 122.03 |
| 100 day DMA | 124.49 |
| 150 day DMA | 127.39 |
| 200 day DMA | 125.05 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.95 | 109.32 | 110.45 |
| 12 day EMA | 112.13 | 112.85 | 113.91 |
| 20 day EMA | 114.94 | 115.65 | 116.55 |
| 35 day EMA | 118.1 | 118.68 | 119.36 |
| 50 day EMA | 120.91 | 121.43 | 122.02 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.22 | 109.14 | 109.41 |
| 12 day SMA | 113.22 | 114.01 | 114.67 |
| 20 day SMA | 116.26 | 117.12 | 117.87 |
| 35 day SMA | 120.13 | 120.53 | 121.02 |
| 50 day SMA | 122.03 | 122.43 | 122.78 |
| 100 day SMA | 124.49 | 124.73 | 124.96 |
| 150 day SMA | 127.39 | 127.47 | 127.58 |
| 200 day SMA | 125.05 | 125.15 | 125.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.