Login or Join
HomepageTokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 120.73 and 125.28
| Daily Target 1 | 116.93 |
| Daily Target 2 | 119.97 |
| Daily Target 3 | 121.48333333333 |
| Daily Target 4 | 124.52 |
| Daily Target 5 | 126.03 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 123.00 (0.7%) | 118.45 | 118.45 - 123.00 | 0.4106 times | Thu 19 September 2024 | 122.15 (-0.29%) | 123.05 | 122.00 - 126.70 | 0.9724 times | Wed 18 September 2024 | 122.50 (-3.54%) | 125.35 | 122.00 - 126.00 | 2.878 times | Tue 17 September 2024 | 127.00 (3.46%) | 127.00 | 127.00 - 127.00 | 0.0483 times | Mon 16 September 2024 | 122.75 (-2.77%) | 126.25 | 122.00 - 128.00 | 1.4854 times | Fri 13 September 2024 | 126.25 (3.44%) | 123.65 | 120.20 - 128.15 | 0.3856 times | Thu 12 September 2024 | 122.05 (-1.89%) | 123.05 | 122.00 - 127.10 | 0.8687 times | Wed 11 September 2024 | 124.40 (-1.39%) | 127.85 | 124.05 - 131.75 | 0.9291 times | Tue 10 September 2024 | 126.15 (-3.81%) | 128.55 | 125.20 - 130.00 | 1.3126 times | Mon 09 September 2024 | 131.15 (-3.35%) | 134.35 | 128.95 - 134.35 | 0.7092 times | Fri 06 September 2024 | 135.70 (-2.9%) | 135.20 | 132.80 - 138.50 | 5.0806 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 115.95 and 125.5
| Weekly Target 1 | 113.6 |
| Weekly Target 2 | 118.3 |
| Weekly Target 3 | 123.15 |
| Weekly Target 4 | 127.85 |
| Weekly Target 5 | 132.7 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 123.00 (-2.57%) | 126.25 | 118.45 - 128.00 | 0.3638 times | Fri 13 September 2024 | 126.25 (-6.96%) | 134.35 | 120.20 - 134.35 | 0.264 times | Fri 06 September 2024 | 135.70 (-9.86%) | 150.55 | 132.80 - 156.05 | 0.925 times | Fri 30 August 2024 | 150.55 (24.73%) | 121.75 | 119.70 - 166.00 | 6.952 times | Fri 23 August 2024 | 120.70 (8.25%) | 113.40 | 113.40 - 127.00 | 0.3171 times | Fri 16 August 2024 | 111.50 (-6.11%) | 114.75 | 108.90 - 117.75 | 0.127 times | Fri 09 August 2024 | 118.75 (2.28%) | 113.05 | 110.65 - 118.75 | 0.2985 times | Fri 02 August 2024 | 116.10 (0.43%) | 117.00 | 115.60 - 122.50 | 0.3499 times | Fri 26 July 2024 | 115.60 (1.54%) | 113.00 | 110.65 - 118.55 | 0.1746 times | Fri 19 July 2024 | 113.85 (-0.18%) | 113.70 | 112.55 - 122.15 | 0.228 times | Fri 12 July 2024 | 114.05 (-6.44%) | 122.35 | 112.40 - 122.55 | 0.3552 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 101.93 and 139.53
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 108.95 |
| Monthly Target 3 | 132.5 |
| Monthly Target 4 | 146.55 |
| Monthly Target 5 | 170.1 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 123.00 (-18.3%) | 150.55 | 118.45 - 156.05 | 0.4964 times | Fri 30 August 2024 | 150.55 (27.15%) | 122.20 | 108.90 - 166.00 | 2.516 times | Wed 31 July 2024 | 118.40 (2.96%) | 118.10 | 110.65 - 130.20 | 0.5427 times | Fri 28 June 2024 | 115.00 (11.22%) | 101.35 | 97.00 - 123.75 | 0.9201 times | Fri 31 May 2024 | 103.40 (-9.75%) | 111.20 | 100.00 - 138.10 | 2.0481 times | Tue 30 April 2024 | 114.57 (18.6%) | 100.47 | 99.85 - 120.00 | 0.5558 times | Thu 28 March 2024 | 96.60 (-11.82%) | 113.10 | 95.30 - 125.70 | 0.6519 times | Thu 29 February 2024 | 109.55 (-3.73%) | 113.05 | 107.00 - 121.95 | 0.6696 times | Wed 31 January 2024 | 113.80 (-2.94%) | 119.55 | 101.00 - 125.00 | 0.587 times | Fri 29 December 2023 | 117.25 (-5.48%) | 125.50 | 104.45 - 127.00 | 1.0123 times | Thu 30 November 2023 | 124.05 (19.57%) | 105.30 | 101.25 - 136.45 | 3.7078 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast 500418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 123.48 |
| 12 day DMA | 126.9 |
| 20 day DMA | 132.6 |
| 35 day DMA | 124.96 |
| 50 day DMA | 122.34 |
| 100 day DMA | 116.71 |
| 150 day DMA | 113.75 |
| 200 day DMA | 114.44 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.68 | 124.02 | 124.95 |
| 12 day EMA | 126.47 | 127.1 | 128 |
| 20 day EMA | 127.17 | 127.61 | 128.19 |
| 35 day EMA | 125.95 | 126.12 | 126.35 |
| 50 day EMA | 122.28 | 122.25 | 122.25 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.48 | 124.13 | 124.11 |
| 12 day SMA | 126.9 | 128.79 | 130.97 |
| 20 day SMA | 132.6 | 132.49 | 132.34 |
| 35 day SMA | 124.96 | 124.79 | 124.69 |
| 50 day SMA | 122.34 | 122.18 | 122.12 |
| 100 day SMA | 116.71 | 116.64 | 116.53 |
| 150 day SMA | 113.75 | 113.65 | 113.58 |
| 200 day SMA | 114.44 | 114.45 | 114.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.