TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoPlast

Strong Daily Stock price targets for TokyoPlast 500418 are 111.3 and 113.5

Daily Target 1110.93
Daily Target 2111.67
Daily Target 3113.13333333333
Daily Target 4113.87
Daily Target 5115.33

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Thu 30 January 2025 112.40 (-3.85%) 112.40 112.40 - 114.60 0.0538 times
Tue 28 January 2025 116.90 (-2.13%) 118.45 107.55 - 118.45 2.6927 times
Mon 27 January 2025 119.45 (3.29%) 112.10 110.00 - 119.90 1.6852 times
Thu 23 January 2025 115.65 (-2.82%) 119.00 115.55 - 119.00 0.4105 times
Wed 22 January 2025 119.00 (0.55%) 122.20 119.00 - 122.20 2.6891 times
Mon 20 January 2025 118.35 (1.33%) 118.35 118.35 - 118.35 0.1793 times
Fri 17 January 2025 116.80 (-2.67%) 118.70 116.05 - 119.45 0.606 times
Thu 16 January 2025 120.00 (1.14%) 120.00 120.00 - 120.00 0.8964 times
Wed 15 January 2025 118.65 (-0.29%) 120.00 118.65 - 121.35 0.2582 times
Tue 14 January 2025 119.00 (1.75%) 115.25 115.00 - 126.60 0.5289 times
Mon 13 January 2025 116.95 (-3.67%) 121.30 116.30 - 121.30 1.687 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast 500418 are 109.98 and 122.33

Weekly Target 1100.93
Weekly Target 2106.67
Weekly Target 3113.28333333333
Weekly Target 4119.02
Weekly Target 5125.63

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Thu 30 January 2025 112.40 (-2.81%) 112.10 107.55 - 119.90 0.2898 times
Thu 23 January 2025 115.65 (-0.98%) 118.35 115.55 - 122.20 0.2144 times
Fri 17 January 2025 116.80 (-3.79%) 121.30 115.00 - 126.60 0.26 times
Fri 10 January 2025 121.40 (-7.36%) 133.70 120.50 - 133.70 0.3732 times
Fri 03 January 2025 131.05 (1.51%) 124.70 123.10 - 131.05 2.4376 times
Fri 27 December 2024 129.10 (0.86%) 128.00 124.90 - 136.95 0.2418 times
Fri 20 December 2024 128.00 (2.15%) 127.85 124.00 - 138.85 1.7074 times
Fri 13 December 2024 125.30 (-0.87%) 126.25 124.20 - 136.00 1.6212 times
Fri 06 December 2024 126.40 (3.1%) 128.55 125.90 - 133.85 2.2231 times
Fri 29 November 2024 122.60 (0.04%) 125.90 121.00 - 126.90 0.6314 times
Fri 22 November 2024 122.55 (-1.13%) 117.80 117.80 - 128.25 0.5625 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast 500418 are 96.9 and 123.05

Monthly Target 191.73
Monthly Target 2102.07
Monthly Target 3117.88333333333
Monthly Target 4128.22
Monthly Target 5144.03

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Thu 30 January 2025 112.40 (-13.14%) 128.10 107.55 - 133.70 0.1645 times
Tue 31 December 2024 129.40 (5.55%) 128.55 124.00 - 138.85 0.6118 times
Fri 29 November 2024 122.60 (1.28%) 125.95 117.80 - 140.00 0.423 times
Thu 31 October 2024 121.05 (2.02%) 117.30 108.30 - 126.00 0.5168 times
Mon 30 September 2024 118.65 (-21.19%) 150.55 118.45 - 156.05 0.6326 times
Fri 30 August 2024 150.55 (27.15%) 122.20 108.90 - 166.00 2.9244 times
Wed 31 July 2024 118.40 (2.96%) 118.10 110.65 - 130.20 0.6308 times
Fri 28 June 2024 115.00 (11.22%) 101.35 97.00 - 123.75 1.0695 times
Fri 31 May 2024 103.40 (-9.75%) 111.20 100.00 - 138.10 2.3805 times
Tue 30 April 2024 114.57 (18.6%) 100.47 99.85 - 120.00 0.6461 times
Thu 28 March 2024 96.60 (-11.82%) 113.10 95.30 - 125.70 0.7577 times

 monthly chart TokyoPlast

DMA SMA EMA moving averages of Tokyo Plast 500418

DMA (daily moving average) of Tokyo Plast 500418

DMA period DMA value
5 day DMA 116.68
12 day DMA 117.88
20 day DMA 121.36
35 day DMA 124.6
50 day DMA 124.67
100 day DMA 123.91
150 day DMA 122.26
200 day DMA 118.79

EMA (exponential moving average) of Tokyo Plast 500418

EMA period EMA current EMA prev EMA prev2
5 day EMA116.03117.85118.32
12 day EMA118.31119.39119.84
20 day EMA120.24121.07121.51
35 day EMA122.18122.76123.1
50 day EMA124.07124.55124.86

SMA (simple moving average) of Tokyo Plast 500418

SMA period SMA current SMA prev SMA prev2
5 day SMA116.68117.87117.85
12 day SMA117.88118.68119.27
20 day SMA121.36122.21122.82
35 day SMA124.6125125.33
50 day SMA124.67124.87125.05
100 day SMA123.91124.29124.62
150 day SMA122.26122.25122.2
200 day SMA118.79118.78118.75
Back to top | Use Dark Theme