Login or Join
HomepageTokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 111.25 and 113.65
| Daily Target 1 | 109.58 |
| Daily Target 2 | 110.52 |
| Daily Target 3 | 111.98333333333 |
| Daily Target 4 | 112.92 |
| Daily Target 5 | 114.38 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 111.45 (0.41%) | 111.05 | 111.05 - 113.45 | 0.9313 times | Mon 22 December 2025 | 111.00 (2.59%) | 111.00 | 111.00 - 111.00 | 2.3559 times | Fri 19 December 2025 | 108.20 (1.07%) | 102.05 | 102.05 - 109.00 | 0.8925 times | Thu 18 December 2025 | 107.05 (-1.92%) | 120.00 | 107.00 - 120.00 | 0.7816 times | Wed 17 December 2025 | 109.15 (-0.77%) | 104.05 | 104.00 - 122.80 | 3.0155 times | Tue 16 December 2025 | 110.00 (3.09%) | 110.05 | 110.00 - 110.05 | 0.291 times | Wed 10 December 2025 | 106.70 (-5.41%) | 121.50 | 106.70 - 121.50 | 0.0111 times | Tue 09 December 2025 | 112.80 (4.06%) | 118.80 | 111.90 - 118.80 | 0.4102 times | Mon 08 December 2025 | 108.40 (-6.55%) | 112.10 | 103.80 - 112.10 | 1.2971 times | Fri 05 December 2025 | 116.00 (0.87%) | 116.00 | 116.00 - 116.00 | 0.0139 times | Tue 02 December 2025 | 115.00 (-4.6%) | 115.00 | 115.00 - 115.00 | 0.0028 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 111.23 and 113.68
| Weekly Target 1 | 109.52 |
| Weekly Target 2 | 110.48 |
| Weekly Target 3 | 111.96666666667 |
| Weekly Target 4 | 112.93 |
| Weekly Target 5 | 114.42 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 111.45 (3%) | 111.00 | 111.00 - 113.45 | 1.2919 times | Fri 19 December 2025 | 108.20 (1.41%) | 110.05 | 102.05 - 122.80 | 1.9575 times | Wed 10 December 2025 | 106.70 (-8.02%) | 112.10 | 103.80 - 121.50 | 0.6754 times | Fri 05 December 2025 | 116.00 (-7.2%) | 125.00 | 115.00 - 125.00 | 0.122 times | Fri 28 November 2025 | 125.00 (8.7%) | 130.00 | 116.80 - 130.00 | 0.4357 times | Fri 21 November 2025 | 115.00 (-5.85%) | 127.00 | 114.95 - 127.00 | 0.6917 times | Wed 12 November 2025 | 122.15 (-1.49%) | 120.15 | 112.60 - 124.00 | 2.8246 times | Fri 07 November 2025 | 124.00 (1.6%) | 124.00 | 124.00 - 125.35 | 0.6187 times | Fri 31 October 2025 | 122.05 (-3.02%) | 127.05 | 120.00 - 128.25 | 0.7004 times | Thu 23 October 2025 | 125.85 (-3.42%) | 127.00 | 125.00 - 127.80 | 0.6819 times | Fri 17 October 2025 | 130.30 (6.67%) | 128.00 | 122.25 - 135.35 | 6.2919 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 95.28 and 118.23
| Monthly Target 1 | 89.88 |
| Monthly Target 2 | 100.67 |
| Monthly Target 3 | 112.83333333333 |
| Monthly Target 4 | 123.62 |
| Monthly Target 5 | 135.78 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 111.45 (-10.84%) | 125.00 | 102.05 - 125.00 | 0.1714 times | Fri 28 November 2025 | 125.00 (2.42%) | 124.00 | 112.60 - 130.00 | 0.1936 times | Fri 31 October 2025 | 122.05 (-1.93%) | 122.00 | 115.00 - 135.35 | 0.5184 times | Tue 30 September 2025 | 124.45 (-0.6%) | 124.80 | 119.65 - 140.75 | 1.9917 times | Fri 29 August 2025 | 125.20 (2.62%) | 121.50 | 118.00 - 136.10 | 1.4929 times | Thu 31 July 2025 | 122.00 (-6.3%) | 130.75 | 115.30 - 135.00 | 1.0803 times | Mon 30 June 2025 | 130.20 (-3.91%) | 135.50 | 127.00 - 161.40 | 1.3289 times | Fri 30 May 2025 | 135.50 (0.56%) | 128.00 | 122.95 - 147.40 | 1.7496 times | Wed 30 April 2025 | 134.75 (6.65%) | 126.35 | 121.00 - 137.95 | 0.7169 times | Fri 28 March 2025 | 126.35 (10.35%) | 114.50 | 113.25 - 137.80 | 0.7564 times | Fri 28 February 2025 | 114.50 (1.87%) | 114.55 | 108.05 - 120.90 | 0.5895 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast 500418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 109.37 |
| 12 day DMA | 111.36 |
| 20 day DMA | 114.98 |
| 35 day DMA | 119.45 |
| 50 day DMA | 121.52 |
| 100 day DMA | 124.06 |
| 150 day DMA | 127.17 |
| 200 day DMA | 124.87 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.24 | 109.63 | 108.95 |
| 12 day EMA | 111.88 | 111.96 | 112.13 |
| 20 day EMA | 114.28 | 114.58 | 114.96 |
| 35 day EMA | 117.39 | 117.74 | 118.14 |
| 50 day EMA | 120.6 | 120.97 | 121.38 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.37 | 109.08 | 108.22 |
| 12 day SMA | 111.36 | 112.49 | 113.22 |
| 20 day SMA | 114.98 | 115.61 | 116.26 |
| 35 day SMA | 119.45 | 119.84 | 120.13 |
| 50 day SMA | 121.52 | 121.75 | 122.03 |
| 100 day SMA | 124.06 | 124.31 | 124.49 |
| 150 day SMA | 127.17 | 127.27 | 127.39 |
| 200 day SMA | 124.87 | 124.97 | 125.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.