Login or Join
HomepageTokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 109.98 and 110.03
| Daily Target 1 | 109.97 |
| Daily Target 2 | 109.98 |
| Daily Target 3 | 110.01666666667 |
| Daily Target 4 | 110.03 |
| Daily Target 5 | 110.07 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.00 (3.09%) | 110.05 | 110.00 - 110.05 | 0.8488 times | Wed 10 December 2025 | 106.70 (-5.41%) | 121.50 | 106.70 - 121.50 | 0.0323 times | Tue 09 December 2025 | 112.80 (4.06%) | 118.80 | 111.90 - 118.80 | 1.1964 times | Mon 08 December 2025 | 108.40 (-6.55%) | 112.10 | 103.80 - 112.10 | 3.7833 times | Fri 05 December 2025 | 116.00 (0.87%) | 116.00 | 116.00 - 116.00 | 0.0404 times | Tue 02 December 2025 | 115.00 (-4.6%) | 115.00 | 115.00 - 115.00 | 0.0081 times | Mon 01 December 2025 | 120.55 (-3.56%) | 125.00 | 120.00 - 125.00 | 0.8569 times | Fri 28 November 2025 | 125.00 (4.34%) | 125.00 | 125.00 - 125.00 | 0.4042 times | Tue 25 November 2025 | 119.80 (1.83%) | 119.05 | 117.05 - 123.80 | 2.4252 times | Mon 24 November 2025 | 117.65 (2.3%) | 130.00 | 116.80 - 130.00 | 0.4042 times | Fri 21 November 2025 | 115.00 (-5.39%) | 114.95 | 114.95 - 115.00 | 1.8027 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 109.98 and 110.03
| Weekly Target 1 | 109.97 |
| Weekly Target 2 | 109.98 |
| Weekly Target 3 | 110.01666666667 |
| Weekly Target 4 | 110.03 |
| Weekly Target 5 | 110.07 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.00 (3.09%) | 110.05 | 110.00 - 110.05 | 0.0869 times | Wed 10 December 2025 | 106.70 (-8.02%) | 112.10 | 103.80 - 121.50 | 0.5133 times | Fri 05 December 2025 | 116.00 (-7.2%) | 125.00 | 115.00 - 125.00 | 0.0927 times | Fri 28 November 2025 | 125.00 (8.7%) | 130.00 | 116.80 - 130.00 | 0.3312 times | Fri 21 November 2025 | 115.00 (-5.85%) | 127.00 | 114.95 - 127.00 | 0.5257 times | Wed 12 November 2025 | 122.15 (-1.49%) | 120.15 | 112.60 - 124.00 | 2.1469 times | Fri 07 November 2025 | 124.00 (1.6%) | 124.00 | 124.00 - 125.35 | 0.4703 times | Fri 31 October 2025 | 122.05 (-3.02%) | 127.05 | 120.00 - 128.25 | 0.5324 times | Thu 23 October 2025 | 125.85 (-3.42%) | 127.00 | 125.00 - 127.80 | 0.5183 times | Fri 17 October 2025 | 130.30 (6.67%) | 128.00 | 122.25 - 135.35 | 4.7822 times | Fri 10 October 2025 | 122.15 (0.12%) | 122.00 | 115.00 - 127.75 | 3.3838 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 96.3 and 117.5
| Monthly Target 1 | 91.73 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 112.93333333333 |
| Monthly Target 4 | 122.07 |
| Monthly Target 5 | 134.13 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.00 (-12%) | 125.00 | 103.80 - 125.00 | 0.0391 times | Fri 28 November 2025 | 125.00 (2.42%) | 124.00 | 112.60 - 130.00 | 0.1962 times | Fri 31 October 2025 | 122.05 (-1.93%) | 122.00 | 115.00 - 135.35 | 0.5253 times | Tue 30 September 2025 | 124.45 (-0.6%) | 124.80 | 119.65 - 140.75 | 2.0185 times | Fri 29 August 2025 | 125.20 (2.62%) | 121.50 | 118.00 - 136.10 | 1.513 times | Thu 31 July 2025 | 122.00 (-6.3%) | 130.75 | 115.30 - 135.00 | 1.0948 times | Mon 30 June 2025 | 130.20 (-3.91%) | 135.50 | 127.00 - 161.40 | 1.3468 times | Fri 30 May 2025 | 135.50 (0.56%) | 128.00 | 122.95 - 147.40 | 1.7731 times | Wed 30 April 2025 | 134.75 (6.65%) | 126.35 | 121.00 - 137.95 | 0.7265 times | Fri 28 March 2025 | 126.35 (10.35%) | 114.50 | 113.25 - 137.80 | 0.7665 times | Fri 28 February 2025 | 114.50 (1.87%) | 114.55 | 108.05 - 120.90 | 0.5974 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast 500418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 110.78 |
| 12 day DMA | 115.7 |
| 20 day DMA | 118.71 |
| 35 day DMA | 121.37 |
| 50 day DMA | 123.08 |
| 100 day DMA | 125.15 |
| 150 day DMA | 127.69 |
| 200 day DMA | 125.36 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.1 | 111.65 | 114.13 |
| 12 day EMA | 114.78 | 115.65 | 117.28 |
| 20 day EMA | 117.3 | 118.07 | 119.27 |
| 35 day EMA | 119.89 | 120.47 | 121.28 |
| 50 day EMA | 122 | 122.49 | 123.13 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.78 | 111.78 | 114.55 |
| 12 day SMA | 115.7 | 116.72 | 118.01 |
| 20 day SMA | 118.71 | 119.52 | 120.48 |
| 35 day SMA | 121.37 | 121.77 | 122.23 |
| 50 day SMA | 123.08 | 123.38 | 123.73 |
| 100 day SMA | 125.15 | 125.4 | 125.71 |
| 150 day SMA | 127.69 | 127.82 | 127.98 |
| 200 day SMA | 125.36 | 125.46 | 125.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.