TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoPlast

Strong Daily Stock price targets for TokyoPlast 500418 are 109.98 and 110.03

Daily Target 1109.97
Daily Target 2109.98
Daily Target 3110.01666666667
Daily Target 4110.03
Daily Target 5110.07

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Tue 16 December 2025 110.00 (3.09%) 110.05 110.00 - 110.05 0.8488 times
Wed 10 December 2025 106.70 (-5.41%) 121.50 106.70 - 121.50 0.0323 times
Tue 09 December 2025 112.80 (4.06%) 118.80 111.90 - 118.80 1.1964 times
Mon 08 December 2025 108.40 (-6.55%) 112.10 103.80 - 112.10 3.7833 times
Fri 05 December 2025 116.00 (0.87%) 116.00 116.00 - 116.00 0.0404 times
Tue 02 December 2025 115.00 (-4.6%) 115.00 115.00 - 115.00 0.0081 times
Mon 01 December 2025 120.55 (-3.56%) 125.00 120.00 - 125.00 0.8569 times
Fri 28 November 2025 125.00 (4.34%) 125.00 125.00 - 125.00 0.4042 times
Tue 25 November 2025 119.80 (1.83%) 119.05 117.05 - 123.80 2.4252 times
Mon 24 November 2025 117.65 (2.3%) 130.00 116.80 - 130.00 0.4042 times
Fri 21 November 2025 115.00 (-5.39%) 114.95 114.95 - 115.00 1.8027 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast 500418 are 109.98 and 110.03

Weekly Target 1109.97
Weekly Target 2109.98
Weekly Target 3110.01666666667
Weekly Target 4110.03
Weekly Target 5110.07

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Tue 16 December 2025 110.00 (3.09%) 110.05 110.00 - 110.05 0.0869 times
Wed 10 December 2025 106.70 (-8.02%) 112.10 103.80 - 121.50 0.5133 times
Fri 05 December 2025 116.00 (-7.2%) 125.00 115.00 - 125.00 0.0927 times
Fri 28 November 2025 125.00 (8.7%) 130.00 116.80 - 130.00 0.3312 times
Fri 21 November 2025 115.00 (-5.85%) 127.00 114.95 - 127.00 0.5257 times
Wed 12 November 2025 122.15 (-1.49%) 120.15 112.60 - 124.00 2.1469 times
Fri 07 November 2025 124.00 (1.6%) 124.00 124.00 - 125.35 0.4703 times
Fri 31 October 2025 122.05 (-3.02%) 127.05 120.00 - 128.25 0.5324 times
Thu 23 October 2025 125.85 (-3.42%) 127.00 125.00 - 127.80 0.5183 times
Fri 17 October 2025 130.30 (6.67%) 128.00 122.25 - 135.35 4.7822 times
Fri 10 October 2025 122.15 (0.12%) 122.00 115.00 - 127.75 3.3838 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast 500418 are 96.3 and 117.5

Monthly Target 191.73
Monthly Target 2100.87
Monthly Target 3112.93333333333
Monthly Target 4122.07
Monthly Target 5134.13

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Tue 16 December 2025 110.00 (-12%) 125.00 103.80 - 125.00 0.0391 times
Fri 28 November 2025 125.00 (2.42%) 124.00 112.60 - 130.00 0.1962 times
Fri 31 October 2025 122.05 (-1.93%) 122.00 115.00 - 135.35 0.5253 times
Tue 30 September 2025 124.45 (-0.6%) 124.80 119.65 - 140.75 2.0185 times
Fri 29 August 2025 125.20 (2.62%) 121.50 118.00 - 136.10 1.513 times
Thu 31 July 2025 122.00 (-6.3%) 130.75 115.30 - 135.00 1.0948 times
Mon 30 June 2025 130.20 (-3.91%) 135.50 127.00 - 161.40 1.3468 times
Fri 30 May 2025 135.50 (0.56%) 128.00 122.95 - 147.40 1.7731 times
Wed 30 April 2025 134.75 (6.65%) 126.35 121.00 - 137.95 0.7265 times
Fri 28 March 2025 126.35 (10.35%) 114.50 113.25 - 137.80 0.7665 times
Fri 28 February 2025 114.50 (1.87%) 114.55 108.05 - 120.90 0.5974 times

 monthly chart TokyoPlast

DMA SMA EMA moving averages of Tokyo Plast 500418

DMA (daily moving average) of Tokyo Plast 500418

DMA period DMA value
5 day DMA 110.78
12 day DMA 115.7
20 day DMA 118.71
35 day DMA 121.37
50 day DMA 123.08
100 day DMA 125.15
150 day DMA 127.69
200 day DMA 125.36

EMA (exponential moving average) of Tokyo Plast 500418

EMA period EMA current EMA prev EMA prev2
5 day EMA111.1111.65114.13
12 day EMA114.78115.65117.28
20 day EMA117.3118.07119.27
35 day EMA119.89120.47121.28
50 day EMA122122.49123.13

SMA (simple moving average) of Tokyo Plast 500418

SMA period SMA current SMA prev SMA prev2
5 day SMA110.78111.78114.55
12 day SMA115.7116.72118.01
20 day SMA118.71119.52120.48
35 day SMA121.37121.77122.23
50 day SMA123.08123.38123.73
100 day SMA125.15125.4125.71
150 day SMA127.69127.82127.98
200 day SMA125.36125.46125.56
Back to top | Use Dark Theme