Login or Join
HomepageTokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 106.58 and 125.38
| Daily Target 1 | 93.18 |
| Daily Target 2 | 101.17 |
| Daily Target 3 | 111.98333333333 |
| Daily Target 4 | 119.97 |
| Daily Target 5 | 130.78 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 109.15 (-0.77%) | 104.05 | 104.00 - 122.80 | 4.7824 times | Tue 16 December 2025 | 110.00 (3.09%) | 110.05 | 110.00 - 110.05 | 0.4615 times | Wed 10 December 2025 | 106.70 (-5.41%) | 121.50 | 106.70 - 121.50 | 0.0176 times | Tue 09 December 2025 | 112.80 (4.06%) | 118.80 | 111.90 - 118.80 | 0.6505 times | Mon 08 December 2025 | 108.40 (-6.55%) | 112.10 | 103.80 - 112.10 | 2.0571 times | Fri 05 December 2025 | 116.00 (0.87%) | 116.00 | 116.00 - 116.00 | 0.022 times | Tue 02 December 2025 | 115.00 (-4.6%) | 115.00 | 115.00 - 115.00 | 0.0044 times | Mon 01 December 2025 | 120.55 (-3.56%) | 125.00 | 120.00 - 125.00 | 0.4659 times | Fri 28 November 2025 | 125.00 (4.34%) | 125.00 | 125.00 - 125.00 | 0.2198 times | Tue 25 November 2025 | 119.80 (1.83%) | 119.05 | 117.05 - 123.80 | 1.3187 times | Mon 24 November 2025 | 117.65 (2.3%) | 130.00 | 116.80 - 130.00 | 0.2198 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 97.18 and 115.98
| Weekly Target 1 | 93.18 |
| Weekly Target 2 | 101.17 |
| Weekly Target 3 | 111.98333333333 |
| Weekly Target 4 | 119.97 |
| Weekly Target 5 | 130.78 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 109.15 (2.3%) | 110.05 | 104.00 - 122.80 | 0.9061 times | Wed 10 December 2025 | 106.70 (-8.02%) | 112.10 | 103.80 - 121.50 | 0.4709 times | Fri 05 December 2025 | 116.00 (-7.2%) | 125.00 | 115.00 - 125.00 | 0.0851 times | Fri 28 November 2025 | 125.00 (8.7%) | 130.00 | 116.80 - 130.00 | 0.3038 times | Fri 21 November 2025 | 115.00 (-5.85%) | 127.00 | 114.95 - 127.00 | 0.4823 times | Wed 12 November 2025 | 122.15 (-1.49%) | 120.15 | 112.60 - 124.00 | 1.9695 times | Fri 07 November 2025 | 124.00 (1.6%) | 124.00 | 124.00 - 125.35 | 0.4314 times | Fri 31 October 2025 | 122.05 (-3.02%) | 127.05 | 120.00 - 128.25 | 0.4884 times | Thu 23 October 2025 | 125.85 (-3.42%) | 127.00 | 125.00 - 127.80 | 0.4755 times | Fri 17 October 2025 | 130.30 (6.67%) | 128.00 | 122.25 - 135.35 | 4.3871 times | Fri 10 October 2025 | 122.15 (0.12%) | 122.00 | 115.00 - 127.75 | 3.1042 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 95.88 and 117.08
| Monthly Target 1 | 91.45 |
| Monthly Target 2 | 100.3 |
| Monthly Target 3 | 112.65 |
| Monthly Target 4 | 121.5 |
| Monthly Target 5 | 133.85 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 109.15 (-12.68%) | 125.00 | 103.80 - 125.00 | 0.0896 times | Fri 28 November 2025 | 125.00 (2.42%) | 124.00 | 112.60 - 130.00 | 0.1952 times | Fri 31 October 2025 | 122.05 (-1.93%) | 122.00 | 115.00 - 135.35 | 0.5227 times | Tue 30 September 2025 | 124.45 (-0.6%) | 124.80 | 119.65 - 140.75 | 2.0083 times | Fri 29 August 2025 | 125.20 (2.62%) | 121.50 | 118.00 - 136.10 | 1.5053 times | Thu 31 July 2025 | 122.00 (-6.3%) | 130.75 | 115.30 - 135.00 | 1.0893 times | Mon 30 June 2025 | 130.20 (-3.91%) | 135.50 | 127.00 - 161.40 | 1.3399 times | Fri 30 May 2025 | 135.50 (0.56%) | 128.00 | 122.95 - 147.40 | 1.7642 times | Wed 30 April 2025 | 134.75 (6.65%) | 126.35 | 121.00 - 137.95 | 0.7228 times | Fri 28 March 2025 | 126.35 (10.35%) | 114.50 | 113.25 - 137.80 | 0.7626 times | Fri 28 February 2025 | 114.50 (1.87%) | 114.55 | 108.05 - 120.90 | 0.5944 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast 500418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 109.41 |
| 12 day DMA | 114.67 |
| 20 day DMA | 117.87 |
| 35 day DMA | 121.02 |
| 50 day DMA | 122.78 |
| 100 day DMA | 124.96 |
| 150 day DMA | 127.58 |
| 200 day DMA | 125.26 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.45 | 111.1 | 111.65 |
| 12 day EMA | 113.91 | 114.78 | 115.65 |
| 20 day EMA | 116.53 | 117.31 | 118.08 |
| 35 day EMA | 119.3 | 119.9 | 120.48 |
| 50 day EMA | 121.61 | 122.12 | 122.61 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.41 | 110.78 | 111.78 |
| 12 day SMA | 114.67 | 115.7 | 116.72 |
| 20 day SMA | 117.87 | 118.71 | 119.52 |
| 35 day SMA | 121.02 | 121.37 | 121.77 |
| 50 day SMA | 122.78 | 123.08 | 123.38 |
| 100 day SMA | 124.96 | 125.15 | 125.4 |
| 150 day SMA | 127.58 | 127.69 | 127.82 |
| 200 day SMA | 125.26 | 125.36 | 125.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.