Login or Join
HomepageTokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 65.54 and 65.61
| Daily Target 1 | 65.48 |
| Daily Target 2 | 65.52 |
| Daily Target 3 | 65.546666666667 |
| Daily Target 4 | 65.59 |
| Daily Target 5 | 65.62 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.57 (-3.4%) | 65.50 | 65.50 - 65.57 | 0.0145 times | Wed 01 April 2026 | 67.88 (18.2%) | 59.99 | 53.75 - 67.99 | 0.5715 times | Mon 30 March 2026 | 57.43 (-4.65%) | 60.65 | 54.01 - 61.00 | 1.0828 times | Fri 27 March 2026 | 60.23 (-8.85%) | 63.65 | 60.01 - 63.65 | 1.6124 times | Wed 25 March 2026 | 66.08 (-2.94%) | 66.10 | 66.05 - 68.60 | 1.9016 times | Tue 24 March 2026 | 68.08 (1.49%) | 68.20 | 68.00 - 69.00 | 0.5128 times | Mon 23 March 2026 | 67.08 (-3.95%) | 75.43 | 66.32 - 75.43 | 3.7207 times | Fri 20 March 2026 | 69.84 (-1.77%) | 76.19 | 68.20 - 76.19 | 0.1496 times | Thu 19 March 2026 | 71.10 (-6.44%) | 71.11 | 68.22 - 75.69 | 0.4319 times | Wed 18 March 2026 | 75.99 (4.48%) | 75.99 | 75.99 - 75.99 | 0.0023 times | Tue 17 March 2026 | 72.73 (0.57%) | 76.84 | 71.10 - 76.84 | 0.1053 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 59.66 and 73.9
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 62.436666666667 |
| Weekly Target 4 | 71.12 |
| Weekly Target 5 | 76.68 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.57 (8.87%) | 60.65 | 53.75 - 67.99 | 0.5929 times | Fri 27 March 2026 | 60.23 (-13.76%) | 75.43 | 60.01 - 75.43 | 2.7523 times | Fri 20 March 2026 | 69.84 (-4.72%) | 79.99 | 68.20 - 79.99 | 0.4028 times | Fri 13 March 2026 | 73.30 (-5.06%) | 81.92 | 70.10 - 82.18 | 1.4023 times | Fri 06 March 2026 | 77.21 (-3.97%) | 83.82 | 72.20 - 86.00 | 1.2779 times | Fri 27 February 2026 | 80.40 (-13.69%) | 98.45 | 80.15 - 100.00 | 0.6013 times | Fri 20 February 2026 | 93.15 (-15.32%) | 103.35 | 88.00 - 105.00 | 0.8143 times | Fri 13 February 2026 | 110.00 (9.73%) | 118.40 | 98.50 - 118.40 | 0.3614 times | Fri 06 February 2026 | 100.25 (-15.72%) | 109.70 | 99.70 - 119.65 | 1.5528 times | Fri 30 January 2026 | 118.95 (25.21%) | 95.00 | 95.00 - 118.95 | 0.2421 times | Wed 21 January 2026 | 95.00 (-8.65%) | 110.95 | 95.00 - 110.95 | 0.0079 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 59.66 and 73.9
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 62.436666666667 |
| Monthly Target 4 | 71.12 |
| Monthly Target 5 | 76.68 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.57 (14.17%) | 59.99 | 53.75 - 67.99 | 0.0488 times | Mon 30 March 2026 | 57.43 (-28.57%) | 83.82 | 54.01 - 86.00 | 1.4589 times | Fri 27 February 2026 | 80.40 (-32.41%) | 109.70 | 80.15 - 119.65 | 0.781 times | Fri 30 January 2026 | 118.95 (7.16%) | 110.00 | 95.00 - 118.95 | 0.0998 times | Wed 31 December 2025 | 111.00 (-11.2%) | 125.00 | 102.05 - 125.00 | 0.3399 times | Fri 28 November 2025 | 125.00 (2.42%) | 124.00 | 112.60 - 130.00 | 0.2668 times | Fri 31 October 2025 | 122.05 (-1.93%) | 122.00 | 115.00 - 135.35 | 0.7143 times | Tue 30 September 2025 | 124.45 (-0.6%) | 124.80 | 119.65 - 140.75 | 2.7446 times | Fri 29 August 2025 | 125.20 (2.62%) | 121.50 | 118.00 - 136.10 | 2.0572 times | Thu 31 July 2025 | 122.00 (-6.3%) | 130.75 | 115.30 - 135.00 | 1.4887 times | Mon 30 June 2025 | 130.20 (-3.91%) | 135.50 | 127.00 - 161.40 | 1.8312 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast 500418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 67.86 |
| 20 day DMA | 72.03 |
| 35 day DMA | 82.03 |
| 50 day DMA | 88.89 |
| 100 day DMA | 104.24 |
| 150 day DMA | 111.6 |
| 200 day DMA | 117.23 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 64.63 | 63 |
| 12 day EMA | 67.97 | 68.41 | 68.51 |
| 20 day EMA | 72.26 | 72.96 | 73.49 |
| 35 day EMA | 80.09 | 80.95 | 81.72 |
| 50 day EMA | 88.07 | 88.99 | 89.85 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 63.94 | 63.78 |
| 12 day SMA | 67.86 | 68.51 | 69.51 |
| 20 day SMA | 72.03 | 72.56 | 73.19 |
| 35 day SMA | 82.03 | 83.02 | 84.5 |
| 50 day SMA | 88.89 | 89.74 | 90.54 |
| 100 day SMA | 104.24 | 104.89 | 105.53 |
| 150 day SMA | 111.6 | 112.04 | 112.46 |
| 200 day SMA | 117.23 | 117.55 | 117.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.