Login or Join
HomepageTokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 111.3 and 113.5
| Daily Target 1 | 110.93 |
| Daily Target 2 | 111.67 |
| Daily Target 3 | 113.13333333333 |
| Daily Target 4 | 113.87 |
| Daily Target 5 | 115.33 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 112.40 (-3.85%) | 112.40 | 112.40 - 114.60 | 0.0538 times | Tue 28 January 2025 | 116.90 (-2.13%) | 118.45 | 107.55 - 118.45 | 2.6927 times | Mon 27 January 2025 | 119.45 (3.29%) | 112.10 | 110.00 - 119.90 | 1.6852 times | Thu 23 January 2025 | 115.65 (-2.82%) | 119.00 | 115.55 - 119.00 | 0.4105 times | Wed 22 January 2025 | 119.00 (0.55%) | 122.20 | 119.00 - 122.20 | 2.6891 times | Mon 20 January 2025 | 118.35 (1.33%) | 118.35 | 118.35 - 118.35 | 0.1793 times | Fri 17 January 2025 | 116.80 (-2.67%) | 118.70 | 116.05 - 119.45 | 0.606 times | Thu 16 January 2025 | 120.00 (1.14%) | 120.00 | 120.00 - 120.00 | 0.8964 times | Wed 15 January 2025 | 118.65 (-0.29%) | 120.00 | 118.65 - 121.35 | 0.2582 times | Tue 14 January 2025 | 119.00 (1.75%) | 115.25 | 115.00 - 126.60 | 0.5289 times | Mon 13 January 2025 | 116.95 (-3.67%) | 121.30 | 116.30 - 121.30 | 1.687 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 109.98 and 122.33
| Weekly Target 1 | 100.93 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 113.28333333333 |
| Weekly Target 4 | 119.02 |
| Weekly Target 5 | 125.63 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 112.40 (-2.81%) | 112.10 | 107.55 - 119.90 | 0.2898 times | Thu 23 January 2025 | 115.65 (-0.98%) | 118.35 | 115.55 - 122.20 | 0.2144 times | Fri 17 January 2025 | 116.80 (-3.79%) | 121.30 | 115.00 - 126.60 | 0.26 times | Fri 10 January 2025 | 121.40 (-7.36%) | 133.70 | 120.50 - 133.70 | 0.3732 times | Fri 03 January 2025 | 131.05 (1.51%) | 124.70 | 123.10 - 131.05 | 2.4376 times | Fri 27 December 2024 | 129.10 (0.86%) | 128.00 | 124.90 - 136.95 | 0.2418 times | Fri 20 December 2024 | 128.00 (2.15%) | 127.85 | 124.00 - 138.85 | 1.7074 times | Fri 13 December 2024 | 125.30 (-0.87%) | 126.25 | 124.20 - 136.00 | 1.6212 times | Fri 06 December 2024 | 126.40 (3.1%) | 128.55 | 125.90 - 133.85 | 2.2231 times | Fri 29 November 2024 | 122.60 (0.04%) | 125.90 | 121.00 - 126.90 | 0.6314 times | Fri 22 November 2024 | 122.55 (-1.13%) | 117.80 | 117.80 - 128.25 | 0.5625 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 96.9 and 123.05
| Monthly Target 1 | 91.73 |
| Monthly Target 2 | 102.07 |
| Monthly Target 3 | 117.88333333333 |
| Monthly Target 4 | 128.22 |
| Monthly Target 5 | 144.03 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 112.40 (-13.14%) | 128.10 | 107.55 - 133.70 | 0.1645 times | Tue 31 December 2024 | 129.40 (5.55%) | 128.55 | 124.00 - 138.85 | 0.6118 times | Fri 29 November 2024 | 122.60 (1.28%) | 125.95 | 117.80 - 140.00 | 0.423 times | Thu 31 October 2024 | 121.05 (2.02%) | 117.30 | 108.30 - 126.00 | 0.5168 times | Mon 30 September 2024 | 118.65 (-21.19%) | 150.55 | 118.45 - 156.05 | 0.6326 times | Fri 30 August 2024 | 150.55 (27.15%) | 122.20 | 108.90 - 166.00 | 2.9244 times | Wed 31 July 2024 | 118.40 (2.96%) | 118.10 | 110.65 - 130.20 | 0.6308 times | Fri 28 June 2024 | 115.00 (11.22%) | 101.35 | 97.00 - 123.75 | 1.0695 times | Fri 31 May 2024 | 103.40 (-9.75%) | 111.20 | 100.00 - 138.10 | 2.3805 times | Tue 30 April 2024 | 114.57 (18.6%) | 100.47 | 99.85 - 120.00 | 0.6461 times | Thu 28 March 2024 | 96.60 (-11.82%) | 113.10 | 95.30 - 125.70 | 0.7577 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast 500418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 116.68 |
| 12 day DMA | 117.88 |
| 20 day DMA | 121.36 |
| 35 day DMA | 124.6 |
| 50 day DMA | 124.67 |
| 100 day DMA | 123.91 |
| 150 day DMA | 122.26 |
| 200 day DMA | 118.79 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.03 | 117.85 | 118.32 |
| 12 day EMA | 118.31 | 119.39 | 119.84 |
| 20 day EMA | 120.24 | 121.07 | 121.51 |
| 35 day EMA | 122.18 | 122.76 | 123.1 |
| 50 day EMA | 124.07 | 124.55 | 124.86 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.68 | 117.87 | 117.85 |
| 12 day SMA | 117.88 | 118.68 | 119.27 |
| 20 day SMA | 121.36 | 122.21 | 122.82 |
| 35 day SMA | 124.6 | 125 | 125.33 |
| 50 day SMA | 124.67 | 124.87 | 125.05 |
| 100 day SMA | 123.91 | 124.29 | 124.62 |
| 150 day SMA | 122.26 | 122.25 | 122.2 |
| 200 day SMA | 118.79 | 118.78 | 118.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.