TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoPlast

Strong Daily Stock price targets for TokyoPlast 500418 are 120.73 and 125.28

Daily Target 1116.93
Daily Target 2119.97
Daily Target 3121.48333333333
Daily Target 4124.52
Daily Target 5126.03

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Fri 20 September 2024 123.00 (0.7%) 118.45 118.45 - 123.00 0.4106 times
Thu 19 September 2024 122.15 (-0.29%) 123.05 122.00 - 126.70 0.9724 times
Wed 18 September 2024 122.50 (-3.54%) 125.35 122.00 - 126.00 2.878 times
Tue 17 September 2024 127.00 (3.46%) 127.00 127.00 - 127.00 0.0483 times
Mon 16 September 2024 122.75 (-2.77%) 126.25 122.00 - 128.00 1.4854 times
Fri 13 September 2024 126.25 (3.44%) 123.65 120.20 - 128.15 0.3856 times
Thu 12 September 2024 122.05 (-1.89%) 123.05 122.00 - 127.10 0.8687 times
Wed 11 September 2024 124.40 (-1.39%) 127.85 124.05 - 131.75 0.9291 times
Tue 10 September 2024 126.15 (-3.81%) 128.55 125.20 - 130.00 1.3126 times
Mon 09 September 2024 131.15 (-3.35%) 134.35 128.95 - 134.35 0.7092 times
Fri 06 September 2024 135.70 (-2.9%) 135.20 132.80 - 138.50 5.0806 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast 500418 are 115.95 and 125.5

Weekly Target 1113.6
Weekly Target 2118.3
Weekly Target 3123.15
Weekly Target 4127.85
Weekly Target 5132.7

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Fri 20 September 2024 123.00 (-2.57%) 126.25 118.45 - 128.00 0.3638 times
Fri 13 September 2024 126.25 (-6.96%) 134.35 120.20 - 134.35 0.264 times
Fri 06 September 2024 135.70 (-9.86%) 150.55 132.80 - 156.05 0.925 times
Fri 30 August 2024 150.55 (24.73%) 121.75 119.70 - 166.00 6.952 times
Fri 23 August 2024 120.70 (8.25%) 113.40 113.40 - 127.00 0.3171 times
Fri 16 August 2024 111.50 (-6.11%) 114.75 108.90 - 117.75 0.127 times
Fri 09 August 2024 118.75 (2.28%) 113.05 110.65 - 118.75 0.2985 times
Fri 02 August 2024 116.10 (0.43%) 117.00 115.60 - 122.50 0.3499 times
Fri 26 July 2024 115.60 (1.54%) 113.00 110.65 - 118.55 0.1746 times
Fri 19 July 2024 113.85 (-0.18%) 113.70 112.55 - 122.15 0.228 times
Fri 12 July 2024 114.05 (-6.44%) 122.35 112.40 - 122.55 0.3552 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast 500418 are 101.93 and 139.53

Monthly Target 194.9
Monthly Target 2108.95
Monthly Target 3132.5
Monthly Target 4146.55
Monthly Target 5170.1

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 20 September 2024 123.00 (-18.3%) 150.55 118.45 - 156.05 0.4964 times
Fri 30 August 2024 150.55 (27.15%) 122.20 108.90 - 166.00 2.516 times
Wed 31 July 2024 118.40 (2.96%) 118.10 110.65 - 130.20 0.5427 times
Fri 28 June 2024 115.00 (11.22%) 101.35 97.00 - 123.75 0.9201 times
Fri 31 May 2024 103.40 (-9.75%) 111.20 100.00 - 138.10 2.0481 times
Tue 30 April 2024 114.57 (18.6%) 100.47 99.85 - 120.00 0.5558 times
Thu 28 March 2024 96.60 (-11.82%) 113.10 95.30 - 125.70 0.6519 times
Thu 29 February 2024 109.55 (-3.73%) 113.05 107.00 - 121.95 0.6696 times
Wed 31 January 2024 113.80 (-2.94%) 119.55 101.00 - 125.00 0.587 times
Fri 29 December 2023 117.25 (-5.48%) 125.50 104.45 - 127.00 1.0123 times
Thu 30 November 2023 124.05 (19.57%) 105.30 101.25 - 136.45 3.7078 times

 monthly chart TokyoPlast

DMA SMA EMA moving averages of Tokyo Plast 500418

DMA (daily moving average) of Tokyo Plast 500418

DMA period DMA value
5 day DMA 123.48
12 day DMA 126.9
20 day DMA 132.6
35 day DMA 124.96
50 day DMA 122.34
100 day DMA 116.71
150 day DMA 113.75
200 day DMA 114.44

EMA (exponential moving average) of Tokyo Plast 500418

EMA period EMA current EMA prev EMA prev2
5 day EMA123.68124.02124.95
12 day EMA126.47127.1128
20 day EMA127.17127.61128.19
35 day EMA125.95126.12126.35
50 day EMA122.28122.25122.25

SMA (simple moving average) of Tokyo Plast 500418

SMA period SMA current SMA prev SMA prev2
5 day SMA123.48124.13124.11
12 day SMA126.9128.79130.97
20 day SMA132.6132.49132.34
35 day SMA124.96124.79124.69
50 day SMA122.34122.18122.12
100 day SMA116.71116.64116.53
150 day SMA113.75113.65113.58
200 day SMA114.44114.45114.46
Back to top | Use Dark Theme