Login or Join
HomepageTokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 106.25 and 109.45
| Daily Target 1 | 103.68 |
| Daily Target 2 | 105.61 |
| Daily Target 3 | 106.88 |
| Daily Target 4 | 108.81 |
| Daily Target 5 | 110.08 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.54 (-0.56%) | 105.00 | 104.95 - 108.15 | 1.2751 times | Wed 24 April 2024 | 108.15 (0.83%) | 106.93 | 106.20 - 108.66 | 0.0677 times | Tue 23 April 2024 | 107.26 (0.82%) | 105.40 | 105.25 - 108.44 | 0.8922 times | Mon 22 April 2024 | 106.39 (1.42%) | 105.65 | 103.69 - 108.55 | 4.9577 times | Fri 19 April 2024 | 104.90 (-0.1%) | 105.00 | 103.55 - 106.00 | 0.2962 times | Thu 18 April 2024 | 105.00 (-0.35%) | 107.00 | 105.00 - 107.00 | 0.3245 times | Tue 16 April 2024 | 105.37 (0.21%) | 103.05 | 103.00 - 107.03 | 0.5988 times | Mon 15 April 2024 | 105.15 (-1.59%) | 104.00 | 104.00 - 106.00 | 0.4477 times | Fri 12 April 2024 | 106.85 (-1.22%) | 108.60 | 106.85 - 108.60 | 0.2877 times | Wed 10 April 2024 | 108.17 (0.2%) | 108.00 | 105.25 - 108.60 | 0.8525 times | Tue 09 April 2024 | 107.95 (-3.62%) | 111.50 | 106.85 - 113.21 | 0.5749 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 105.62 and 110.59
| Weekly Target 1 | 101.66 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 106.63 |
| Weekly Target 4 | 109.57 |
| Weekly Target 5 | 111.6 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.54 (2.52%) | 105.65 | 103.69 - 108.66 | 1.1333 times | Fri 19 April 2024 | 104.90 (-1.82%) | 104.00 | 103.00 - 107.03 | 0.2627 times | Fri 12 April 2024 | 106.85 (-3.48%) | 112.00 | 105.25 - 113.21 | 0.286 times | Fri 05 April 2024 | 110.70 (14.6%) | 100.47 | 99.85 - 117.10 | 1.0002 times | Thu 28 March 2024 | 96.60 (-4.26%) | 101.95 | 95.30 - 101.95 | 0.4345 times | Fri 22 March 2024 | 100.90 (-2.18%) | 104.10 | 100.00 - 106.90 | 0.4983 times | Fri 15 March 2024 | 103.15 (-11.08%) | 119.00 | 100.00 - 119.00 | 1.8875 times | Thu 07 March 2024 | 116.00 (4.69%) | 111.40 | 107.00 - 125.70 | 2.1014 times | Sat 02 March 2024 | 110.80 (-6.77%) | 119.05 | 109.00 - 119.05 | 0.5772 times | Fri 23 February 2024 | 118.85 (5.64%) | 111.35 | 109.15 - 121.50 | 1.8189 times | Fri 16 February 2024 | 112.50 (-0.44%) | 113.60 | 107.00 - 113.95 | 0.2641 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 103.7 and 120.95
| Monthly Target 1 | 90.91 |
| Monthly Target 2 | 99.23 |
| Monthly Target 3 | 108.16333333333 |
| Monthly Target 4 | 116.48 |
| Monthly Target 5 | 125.41 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.54 (11.33%) | 100.47 | 99.85 - 117.10 | 0.284 times | Thu 28 March 2024 | 96.60 (-11.82%) | 113.10 | 95.30 - 125.70 | 0.5273 times | Thu 29 February 2024 | 109.55 (-3.73%) | 113.05 | 107.00 - 121.95 | 0.5416 times | Wed 31 January 2024 | 113.80 (-2.94%) | 119.55 | 101.00 - 125.00 | 0.4748 times | Fri 29 December 2023 | 117.25 (-5.48%) | 125.50 | 104.45 - 127.00 | 0.8188 times | Thu 30 November 2023 | 124.05 (19.57%) | 105.30 | 101.25 - 136.45 | 2.9989 times | Tue 31 October 2023 | 103.75 (2.62%) | 100.90 | 93.70 - 115.70 | 0.9216 times | Fri 29 September 2023 | 101.10 (0.62%) | 102.00 | 95.50 - 113.90 | 0.4953 times | Thu 31 August 2023 | 100.48 (5.44%) | 95.40 | 91.10 - 106.00 | 0.6555 times | Mon 31 July 2023 | 95.30 (2.17%) | 94.26 | 91.40 - 121.03 | 2.2821 times | Fri 30 June 2023 | 93.28 (1.34%) | 91.40 | 90.60 - 104.90 | 0.5335 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast 500418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 106.85 |
| 12 day DMA | 107.06 |
| 20 day DMA | 106.01 |
| 35 day DMA | 105.95 |
| 50 day DMA | 107.66 |
| 100 day DMA | 112.39 |
| 150 day DMA | 110.54 |
| 200 day DMA | 107.55 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.15 | 106.95 | 106.35 |
| 12 day EMA | 106.76 | 106.62 | 106.34 |
| 20 day EMA | 106.62 | 106.52 | 106.35 |
| 35 day EMA | 107.54 | 107.54 | 107.5 |
| 50 day EMA | 108.31 | 108.34 | 108.35 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.85 | 106.34 | 105.78 |
| 12 day SMA | 107.06 | 107.32 | 107.57 |
| 20 day SMA | 106.01 | 105.68 | 105.34 |
| 35 day SMA | 105.95 | 106.05 | 106.09 |
| 50 day SMA | 107.66 | 107.77 | 107.92 |
| 100 day SMA | 112.39 | 112.56 | 112.71 |
| 150 day SMA | 110.54 | 110.48 | 110.4 |
| 200 day SMA | 107.55 | 107.48 | 107.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.