Login or Join
HomepageTokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 120.93 and 126.23
| Daily Target 1 | 119.25 |
| Daily Target 2 | 122.6 |
| Daily Target 3 | 124.55 |
| Daily Target 4 | 127.9 |
| Daily Target 5 | 129.85 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 125.95 (-0.9%) | 126.20 | 121.20 - 126.50 | 0.2013 times |
| Wed 13 August 2025 | 127.10 (3.88%) | 126.85 | 126.85 - 129.80 | 0.126 times |
| Tue 12 August 2025 | 122.35 (2.73%) | 119.10 | 119.10 - 123.15 | 0.586 times |
| Mon 11 August 2025 | 119.10 (-0.58%) | 121.50 | 118.00 - 121.70 | 0.402 times |
| Fri 08 August 2025 | 119.80 (-2.12%) | 122.00 | 119.00 - 122.00 | 0.8141 times |
| Thu 07 August 2025 | 122.40 (0.91%) | 121.80 | 121.50 - 123.10 | 1.7788 times |
| Wed 06 August 2025 | 121.30 (-2.18%) | 121.80 | 120.00 - 122.00 | 1.0161 times |
| Tue 05 August 2025 | 124.00 (0.28%) | 123.65 | 119.95 - 124.00 | 0.3914 times |
| Mon 04 August 2025 | 123.65 (1.35%) | 122.50 | 121.90 - 123.65 | 2.9109 times |
| Fri 01 August 2025 | 122.00 (0%) | 121.50 | 121.50 - 123.25 | 1.7735 times |
| Thu 31 July 2025 | 122.00 (0.78%) | 121.35 | 121.30 - 122.20 | 1.4108 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 121.98 and 133.78
| Weekly Target 1 | 112.78 |
| Weekly Target 2 | 119.37 |
| Weekly Target 3 | 124.58333333333 |
| Weekly Target 4 | 131.17 |
| Weekly Target 5 | 136.38 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 125.95 (5.13%) | 121.50 | 118.00 - 129.80 | 0.3576 times |
| Fri 08 August 2025 | 119.80 (-1.8%) | 122.50 | 119.00 - 124.00 | 1.8788 times |
| Fri 01 August 2025 | 122.00 (3.21%) | 118.00 | 115.30 - 123.95 | 1.3106 times |
| Fri 25 July 2025 | 118.20 (-9.36%) | 130.30 | 116.65 - 133.95 | 2.3651 times |
| Fri 18 July 2025 | 130.40 (1.91%) | 135.00 | 125.95 - 135.00 | 0.2679 times |
| Fri 11 July 2025 | 127.95 (-2.77%) | 131.60 | 125.10 - 132.05 | 0.6844 times |
| Fri 04 July 2025 | 131.60 (-2.52%) | 133.00 | 130.20 - 133.00 | 0.1648 times |
| Fri 27 June 2025 | 135.00 (5.47%) | 130.00 | 128.65 - 143.90 | 1.0028 times |
| Thu 19 June 2025 | 128.00 (-2.44%) | 143.80 | 127.00 - 143.90 | 0.7844 times |
| Fri 13 June 2025 | 131.20 (-10.75%) | 157.50 | 131.20 - 157.50 | 1.1837 times |
| Fri 06 June 2025 | 147.00 (8.49%) | 135.50 | 135.50 - 161.40 | 2.1818 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 121.98 and 133.78
| Monthly Target 1 | 112.78 |
| Monthly Target 2 | 119.37 |
| Monthly Target 3 | 124.58333333333 |
| Monthly Target 4 | 131.17 |
| Monthly Target 5 | 136.38 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 125.95 (3.24%) | 121.50 | 118.00 - 129.80 | 0.5488 times |
| Thu 31 July 2025 | 122.00 (-6.3%) | 130.75 | 115.30 - 135.00 | 0.8567 times |
| Mon 30 June 2025 | 130.20 (-3.91%) | 135.50 | 127.00 - 161.40 | 1.0538 times |
| Fri 30 May 2025 | 135.50 (0.56%) | 128.00 | 122.95 - 147.40 | 1.3874 times |
| Wed 30 April 2025 | 134.75 (6.65%) | 126.35 | 121.00 - 137.95 | 0.5685 times |
| Fri 28 March 2025 | 126.35 (10.35%) | 114.50 | 113.25 - 137.80 | 0.5998 times |
| Fri 28 February 2025 | 114.50 (1.87%) | 114.55 | 108.05 - 120.90 | 0.4674 times |
| Thu 30 January 2025 | 112.40 (-13.14%) | 128.10 | 107.55 - 133.70 | 0.6197 times |
| Tue 31 December 2024 | 129.40 (5.55%) | 128.55 | 124.00 - 138.85 | 2.3045 times |
| Fri 29 November 2024 | 122.60 (1.28%) | 125.95 | 117.80 - 140.00 | 1.5933 times |
| Thu 31 October 2024 | 121.05 (2.02%) | 117.30 | 108.30 - 126.00 | 1.9465 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast 500418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 122.86 |
| 12 day DMA | 122.56 |
| 20 day DMA | 123.64 |
| 35 day DMA | 127.17 |
| 50 day DMA | 130.98 |
| 100 day DMA | 128.9 |
| 150 day DMA | 126.24 |
| 200 day DMA | 125.2 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.12 | 123.21 | 121.26 |
| 12 day EMA | 123.47 | 123.02 | 122.28 |
| 20 day EMA | 124.54 | 124.39 | 124.1 |
| 35 day EMA | 127.43 | 127.52 | 127.54 |
| 50 day EMA | 130.92 | 131.12 | 131.28 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.86 | 122.15 | 120.99 |
| 12 day SMA | 122.56 | 121.79 | 121.05 |
| 20 day SMA | 123.64 | 123.94 | 124.34 |
| 35 day SMA | 127.17 | 127.34 | 127.42 |
| 50 day SMA | 130.98 | 131.5 | 131.67 |
| 100 day SMA | 128.9 | 128.79 | 128.67 |
| 150 day SMA | 126.24 | 126.3 | 126.33 |
| 200 day SMA | 125.2 | 125.18 | 125.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.