Login or Join
HomepageTokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 99.3 and 114.1
| Daily Target 1 | 96.83 |
| Daily Target 2 | 101.77 |
| Daily Target 3 | 111.63333333333 |
| Daily Target 4 | 116.57 |
| Daily Target 5 | 126.43 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.70 (-5.41%) | 121.50 | 106.70 - 121.50 | 0.0295 times | Tue 09 December 2025 | 112.80 (4.06%) | 118.80 | 111.90 - 118.80 | 1.0923 times | Mon 08 December 2025 | 108.40 (-6.55%) | 112.10 | 103.80 - 112.10 | 3.4539 times | Fri 05 December 2025 | 116.00 (0.87%) | 116.00 | 116.00 - 116.00 | 0.0369 times | Tue 02 December 2025 | 115.00 (-4.6%) | 115.00 | 115.00 - 115.00 | 0.0074 times | Mon 01 December 2025 | 120.55 (-3.56%) | 125.00 | 120.00 - 125.00 | 0.7823 times | Fri 28 November 2025 | 125.00 (4.34%) | 125.00 | 125.00 - 125.00 | 0.369 times | Tue 25 November 2025 | 119.80 (1.83%) | 119.05 | 117.05 - 123.80 | 2.214 times | Mon 24 November 2025 | 117.65 (2.3%) | 130.00 | 116.80 - 130.00 | 0.369 times | Fri 21 November 2025 | 115.00 (-5.39%) | 114.95 | 114.95 - 115.00 | 1.6458 times | Mon 17 November 2025 | 121.55 (-0.49%) | 127.00 | 120.00 - 127.00 | 3.0406 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 96.4 and 114.1
| Weekly Target 1 | 92.97 |
| Weekly Target 2 | 99.83 |
| Weekly Target 3 | 110.66666666667 |
| Weekly Target 4 | 117.53 |
| Weekly Target 5 | 128.37 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.70 (-8.02%) | 112.10 | 103.80 - 121.50 | 0.3861 times | Fri 05 December 2025 | 116.00 (-7.2%) | 125.00 | 115.00 - 125.00 | 0.0697 times | Fri 28 November 2025 | 125.00 (8.7%) | 130.00 | 116.80 - 130.00 | 0.2491 times | Fri 21 November 2025 | 115.00 (-5.85%) | 127.00 | 114.95 - 127.00 | 0.3954 times | Wed 12 November 2025 | 122.15 (-1.49%) | 120.15 | 112.60 - 124.00 | 1.6146 times | Fri 07 November 2025 | 124.00 (1.6%) | 124.00 | 124.00 - 125.35 | 0.3537 times | Fri 31 October 2025 | 122.05 (-3.02%) | 127.05 | 120.00 - 128.25 | 0.4004 times | Thu 23 October 2025 | 125.85 (-3.42%) | 127.00 | 125.00 - 127.80 | 0.3898 times | Fri 17 October 2025 | 130.30 (6.67%) | 128.00 | 122.25 - 135.35 | 3.5965 times | Fri 10 October 2025 | 122.15 (0.12%) | 122.00 | 115.00 - 127.75 | 2.5448 times | Fri 03 October 2025 | 122.00 (-1.61%) | 124.00 | 120.50 - 125.35 | 0.8026 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 94.65 and 115.85
| Monthly Target 1 | 90.63 |
| Monthly Target 2 | 98.67 |
| Monthly Target 3 | 111.83333333333 |
| Monthly Target 4 | 119.87 |
| Monthly Target 5 | 133.03 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.70 (-14.64%) | 125.00 | 103.80 - 125.00 | 0.0342 times | Fri 28 November 2025 | 125.00 (2.42%) | 124.00 | 112.60 - 130.00 | 0.1963 times | Fri 31 October 2025 | 122.05 (-1.93%) | 122.00 | 115.00 - 135.35 | 0.5256 times | Tue 30 September 2025 | 124.45 (-0.6%) | 124.80 | 119.65 - 140.75 | 2.0195 times | Fri 29 August 2025 | 125.20 (2.62%) | 121.50 | 118.00 - 136.10 | 1.5137 times | Thu 31 July 2025 | 122.00 (-6.3%) | 130.75 | 115.30 - 135.00 | 1.0954 times | Mon 30 June 2025 | 130.20 (-3.91%) | 135.50 | 127.00 - 161.40 | 1.3474 times | Fri 30 May 2025 | 135.50 (0.56%) | 128.00 | 122.95 - 147.40 | 1.774 times | Wed 30 April 2025 | 134.75 (6.65%) | 126.35 | 121.00 - 137.95 | 0.7269 times | Fri 28 March 2025 | 126.35 (10.35%) | 114.50 | 113.25 - 137.80 | 0.7669 times | Fri 28 February 2025 | 114.50 (1.87%) | 114.55 | 108.05 - 120.90 | 0.5977 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast 500418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 111.78 |
| 12 day DMA | 116.72 |
| 20 day DMA | 119.52 |
| 35 day DMA | 121.77 |
| 50 day DMA | 123.38 |
| 100 day DMA | 125.4 |
| 150 day DMA | 127.82 |
| 200 day DMA | 125.46 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.65 | 114.13 | 114.8 |
| 12 day EMA | 115.65 | 117.28 | 118.09 |
| 20 day EMA | 118.07 | 119.27 | 119.95 |
| 35 day EMA | 120.46 | 121.27 | 121.77 |
| 50 day EMA | 122.31 | 122.95 | 123.36 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.78 | 114.55 | 116.99 |
| 12 day SMA | 116.72 | 118.01 | 118.61 |
| 20 day SMA | 119.52 | 120.48 | 121.19 |
| 35 day SMA | 121.77 | 122.23 | 122.67 |
| 50 day SMA | 123.38 | 123.73 | 123.97 |
| 100 day SMA | 125.4 | 125.71 | 126.01 |
| 150 day SMA | 127.82 | 127.98 | 127.99 |
| 200 day SMA | 125.46 | 125.56 | 125.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.