Login or Join
HomepageTokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 147.05 and 161.5
| Daily Target 1 | 136.25 |
| Daily Target 2 | 143.4 |
| Daily Target 3 | 150.7 |
| Daily Target 4 | 157.85 |
| Daily Target 5 | 165.15 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 150.55 (-0.63%) | 148.00 | 143.55 - 158.00 | 3.2083 times | Thu 29 August 2024 | 151.50 (5.32%) | 150.35 | 148.85 - 166.00 | 4.743 times | Wed 28 August 2024 | 143.85 (19.97%) | 119.80 | 119.80 - 143.85 | 1.5797 times | Tue 27 August 2024 | 119.90 (0.17%) | 119.95 | 119.90 - 120.00 | 0.0054 times | Mon 26 August 2024 | 119.70 (-0.83%) | 121.75 | 119.70 - 121.75 | 0.0273 times | Fri 23 August 2024 | 120.70 (1.26%) | 123.80 | 119.60 - 123.80 | 0.0878 times | Thu 22 August 2024 | 119.20 (-0.96%) | 127.00 | 119.20 - 127.00 | 0.0667 times | Wed 21 August 2024 | 120.35 (3.93%) | 118.15 | 118.15 - 122.50 | 0.2778 times | Tue 20 August 2024 | 115.80 (2.12%) | 115.10 | 115.10 - 116.20 | 0.0038 times | Mon 19 August 2024 | 113.40 (1.7%) | 113.40 | 113.40 - 113.40 | 0.0002 times | Fri 16 August 2024 | 111.50 (2.34%) | 111.15 | 110.50 - 111.90 | 0.0183 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 135.13 and 181.43
| Weekly Target 1 | 99.12 |
| Weekly Target 2 | 124.83 |
| Weekly Target 3 | 145.41666666667 |
| Weekly Target 4 | 171.13 |
| Weekly Target 5 | 191.72 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 150.55 (24.73%) | 121.75 | 119.70 - 166.00 | 6.5144 times | Fri 23 August 2024 | 120.70 (8.25%) | 113.40 | 113.40 - 127.00 | 0.2972 times | Fri 16 August 2024 | 111.50 (-6.11%) | 114.75 | 108.90 - 117.75 | 0.119 times | Fri 09 August 2024 | 118.75 (2.28%) | 113.05 | 110.65 - 118.75 | 0.2797 times | Fri 02 August 2024 | 116.10 (0.43%) | 117.00 | 115.60 - 122.50 | 0.3279 times | Fri 26 July 2024 | 115.60 (1.54%) | 113.00 | 110.65 - 118.55 | 0.1636 times | Fri 19 July 2024 | 113.85 (-0.18%) | 113.70 | 112.55 - 122.15 | 0.2136 times | Fri 12 July 2024 | 114.05 (-6.44%) | 122.35 | 112.40 - 122.55 | 0.3329 times | Fri 05 July 2024 | 121.90 (6%) | 118.10 | 116.30 - 130.20 | 0.7185 times | Fri 28 June 2024 | 115.00 (4.74%) | 110.50 | 109.50 - 123.75 | 1.0333 times | Fri 21 June 2024 | 109.80 (-0.63%) | 109.80 | 106.00 - 112.15 | 0.4608 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 129.73 and 186.83
| Monthly Target 1 | 84.72 |
| Monthly Target 2 | 117.63 |
| Monthly Target 3 | 141.81666666667 |
| Monthly Target 4 | 174.73 |
| Monthly Target 5 | 198.92 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 150.55 (27.15%) | 122.20 | 108.90 - 166.00 | 1.9044 times | Wed 31 July 2024 | 118.40 (2.96%) | 118.10 | 110.65 - 130.20 | 0.4108 times | Fri 28 June 2024 | 115.00 (11.22%) | 101.35 | 97.00 - 123.75 | 0.6965 times | Fri 31 May 2024 | 103.40 (-9.75%) | 111.20 | 100.00 - 138.10 | 1.5502 times | Tue 30 April 2024 | 114.57 (18.6%) | 100.47 | 99.85 - 120.00 | 0.4207 times | Thu 28 March 2024 | 96.60 (-11.82%) | 113.10 | 95.30 - 125.70 | 0.4934 times | Thu 29 February 2024 | 109.55 (-3.73%) | 113.05 | 107.00 - 121.95 | 0.5068 times | Wed 31 January 2024 | 113.80 (-2.94%) | 119.55 | 101.00 - 125.00 | 0.4443 times | Fri 29 December 2023 | 117.25 (-5.48%) | 125.50 | 104.45 - 127.00 | 0.7663 times | Thu 30 November 2023 | 124.05 (19.57%) | 105.30 | 101.25 - 136.45 | 2.8065 times | Tue 31 October 2023 | 103.75 (2.62%) | 100.90 | 93.70 - 115.70 | 0.8625 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast 500418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 137.1 |
| 12 day DMA | 124.62 |
| 20 day DMA | 120.36 |
| 35 day DMA | 118.58 |
| 50 day DMA | 118.17 |
| 100 day DMA | 113.27 |
| 150 day DMA | 112.07 |
| 200 day DMA | 113.45 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.45 | 135.4 | 127.35 |
| 12 day EMA | 129.78 | 126 | 121.37 |
| 20 day EMA | 124.88 | 122.18 | 119.09 |
| 35 day EMA | 121.08 | 119.35 | 117.46 |
| 50 day EMA | 119.53 | 118.26 | 116.9 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.1 | 131.13 | 124.67 |
| 12 day SMA | 124.62 | 121.44 | 118.17 |
| 20 day SMA | 120.36 | 118.68 | 117.03 |
| 35 day SMA | 118.58 | 117.57 | 116.64 |
| 50 day SMA | 118.17 | 117.35 | 116.48 |
| 100 day SMA | 113.27 | 112.88 | 112.48 |
| 150 day SMA | 112.07 | 111.81 | 111.54 |
| 200 day SMA | 113.45 | 113.21 | 112.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.