Login or Join
HomepageTokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 129.9 and 139.6
| Daily Target 1 | 121.82 |
| Daily Target 2 | 128.28 |
| Daily Target 3 | 131.51666666667 |
| Daily Target 4 | 137.98 |
| Daily Target 5 | 141.22 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 134.75 (2.86%) | 125.05 | 125.05 - 134.75 | 0.2463 times |
| Wed 14 May 2025 | 131.00 (-0.61%) | 131.80 | 127.90 - 133.00 | 1.4953 times |
| Tue 13 May 2025 | 131.80 (4.6%) | 127.55 | 127.55 - 134.90 | 0.8003 times |
| Mon 12 May 2025 | 126.00 (1.2%) | 126.00 | 126.00 - 126.00 | 0.5782 times |
| Fri 09 May 2025 | 124.50 (-0.48%) | 122.95 | 122.95 - 126.00 | 1.9567 times |
| Thu 08 May 2025 | 125.10 (-3.77%) | 123.00 | 122.95 - 126.25 | 0.9078 times |
| Wed 07 May 2025 | 130.00 (4.21%) | 123.00 | 123.00 - 130.00 | 0.059 times |
| Tue 06 May 2025 | 124.75 (-1.77%) | 125.00 | 124.25 - 125.15 | 3.5272 times |
| Mon 05 May 2025 | 127.00 (0%) | 127.00 | 127.00 - 127.00 | 0.0012 times |
| Fri 02 May 2025 | 127.00 (-5.75%) | 128.00 | 127.00 - 128.50 | 0.4279 times |
| Wed 30 April 2025 | 134.75 (7.46%) | 130.00 | 126.65 - 134.95 | 6.2392 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 129.9 and 139.75
| Weekly Target 1 | 121.72 |
| Weekly Target 2 | 128.23 |
| Weekly Target 3 | 131.56666666667 |
| Weekly Target 4 | 138.08 |
| Weekly Target 5 | 141.42 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 134.75 (8.23%) | 126.00 | 125.05 - 134.90 | 0.6877 times |
| Fri 09 May 2025 | 124.50 (-1.97%) | 127.00 | 122.95 - 130.00 | 1.4219 times |
| Fri 02 May 2025 | 127.00 (2.21%) | 129.00 | 125.35 - 137.95 | 1.9676 times |
| Fri 25 April 2025 | 124.25 (-0.04%) | 126.15 | 123.85 - 128.55 | 0.1919 times |
| Thu 17 April 2025 | 124.30 (2.73%) | 133.40 | 124.10 - 134.00 | 1.3623 times |
| Wed 09 April 2025 | 121.00 (-1.18%) | 121.35 | 121.00 - 126.00 | 0.3262 times |
| Fri 04 April 2025 | 122.45 (-3.09%) | 126.35 | 122.45 - 126.35 | 0.2059 times |
| Fri 28 March 2025 | 126.35 (1.04%) | 122.65 | 120.00 - 137.80 | 1.7762 times |
| Fri 21 March 2025 | 125.05 (7.8%) | 116.00 | 113.25 - 137.00 | 1.5145 times |
| Thu 13 March 2025 | 116.00 (0.43%) | 115.50 | 114.50 - 118.00 | 0.5457 times |
| Fri 07 March 2025 | 115.50 (0.87%) | 114.50 | 113.80 - 116.00 | 0.3415 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 128.85 and 140.8
| Monthly Target 1 | 118.92 |
| Monthly Target 2 | 126.83 |
| Monthly Target 3 | 130.86666666667 |
| Monthly Target 4 | 138.78 |
| Monthly Target 5 | 142.82 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 134.75 (0%) | 128.00 | 122.95 - 134.90 | 0.145 times |
| Wed 30 April 2025 | 134.75 (6.65%) | 126.35 | 121.00 - 137.95 | 0.2606 times |
| Fri 28 March 2025 | 126.35 (10.35%) | 114.50 | 113.25 - 137.80 | 0.275 times |
| Fri 28 February 2025 | 114.50 (1.87%) | 114.55 | 108.05 - 120.90 | 0.2143 times |
| Thu 30 January 2025 | 112.40 (-13.14%) | 128.10 | 107.55 - 133.70 | 0.2841 times |
| Tue 31 December 2024 | 129.40 (5.55%) | 128.55 | 124.00 - 138.85 | 1.0565 times |
| Fri 29 November 2024 | 122.60 (1.28%) | 125.95 | 117.80 - 140.00 | 0.7304 times |
| Thu 31 October 2024 | 121.05 (2.02%) | 117.30 | 108.30 - 126.00 | 0.8923 times |
| Mon 30 September 2024 | 118.65 (-21.19%) | 150.55 | 118.45 - 156.05 | 1.0923 times |
| Fri 30 August 2024 | 150.55 (27.15%) | 122.20 | 108.90 - 166.00 | 5.0496 times |
| Wed 31 July 2024 | 118.40 (2.96%) | 118.10 | 110.65 - 130.20 | 1.0891 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast 500418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 129.61 |
| 12 day DMA | 128.5 |
| 20 day DMA | 127.88 |
| 35 day DMA | 125.44 |
| 50 day DMA | 122.31 |
| 100 day DMA | 122.86 |
| 150 day DMA | 122.38 |
| 200 day DMA | 122.28 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.92 | 129.01 | 128.01 |
| 12 day EMA | 128.95 | 127.89 | 127.33 |
| 20 day EMA | 127.65 | 126.9 | 126.47 |
| 35 day EMA | 125.02 | 124.45 | 124.06 |
| 50 day EMA | 122.44 | 121.94 | 121.57 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.61 | 127.68 | 127.48 |
| 12 day SMA | 128.5 | 128.15 | 127.58 |
| 20 day SMA | 127.88 | 127.43 | 127 |
| 35 day SMA | 125.44 | 124.89 | 124.45 |
| 50 day SMA | 122.31 | 121.9 | 121.56 |
| 100 day SMA | 122.86 | 122.74 | 122.64 |
| 150 day SMA | 122.38 | 122.31 | 122.28 |
| 200 day SMA | 122.28 | 122.19 | 122.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.