Login or Join
HomepageTokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 87.08 and 87.08
| Daily Target 1 | 87.08 |
| Daily Target 2 | 87.08 |
| Daily Target 3 | 87.08 |
| Daily Target 4 | 87.08 |
| Daily Target 5 | 87.08 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.08 (4.16%) | 87.08 | 87.08 - 87.08 | 0.0087 times | Wed 03 June 2026 | 83.60 (-0.31%) | 84.40 | 83.60 - 84.40 | 1.5057 times | Tue 02 June 2026 | 83.86 (-4.42%) | 89.00 | 83.86 - 89.00 | 2.3586 times | Fri 29 May 2026 | 87.74 (0.01%) | 87.74 | 87.74 - 87.74 | 0.0087 times | Tue 26 May 2026 | 87.73 (4.95%) | 87.73 | 87.73 - 87.73 | 0.6963 times | Mon 25 May 2026 | 83.59 (-0.5%) | 83.59 | 83.59 - 83.59 | 0.1044 times | Thu 21 May 2026 | 84.01 (-2.31%) | 84.01 | 84.01 - 84.01 | 1.1662 times | Wed 20 May 2026 | 86.00 (0.49%) | 85.50 | 85.50 - 86.00 | 2.3934 times | Mon 18 May 2026 | 85.58 (-0.35%) | 87.72 | 85.58 - 88.00 | 1.7493 times | Fri 15 May 2026 | 85.88 (2.24%) | 85.88 | 85.88 - 85.88 | 0.0087 times | Wed 13 May 2026 | 84.00 (-3.44%) | 87.01 | 84.00 - 87.01 | 0.1218 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 82.64 and 88.04
| Weekly Target 1 | 81.16 |
| Weekly Target 2 | 84.12 |
| Weekly Target 3 | 86.56 |
| Weekly Target 4 | 89.52 |
| Weekly Target 5 | 91.96 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.08 (-0.75%) | 89.00 | 83.60 - 89.00 | 0.0209 times | Fri 29 May 2026 | 87.74 (4.44%) | 83.59 | 83.59 - 87.74 | 0.0044 times | Thu 21 May 2026 | 84.01 (-2.18%) | 87.72 | 84.01 - 88.00 | 0.0287 times | Fri 15 May 2026 | 85.88 (-4.25%) | 86.68 | 84.00 - 88.90 | 0.0185 times | Fri 08 May 2026 | 89.69 (-1.44%) | 95.00 | 86.10 - 95.00 | 0.0865 times | Thu 30 April 2026 | 91.00 (-3.4%) | 91.00 | 91.00 - 93.45 | 0.0092 times | Fri 24 April 2026 | 94.20 (-12.49%) | 109.05 | 94.20 - 113.12 | 0.8868 times | Fri 17 April 2026 | 107.65 (43.36%) | 71.20 | 71.20 - 107.65 | 8.7602 times | Fri 10 April 2026 | 75.09 (14.52%) | 63.54 | 63.54 - 89.90 | 0.0817 times | Thu 02 April 2026 | 65.57 (8.87%) | 60.65 | 53.75 - 67.99 | 0.1029 times | Fri 27 March 2026 | 60.23 (-13.76%) | 75.43 | 60.01 - 75.43 | 0.4778 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 82.64 and 88.04
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 84.12 |
| Monthly Target 3 | 86.56 |
| Monthly Target 4 | 89.52 |
| Monthly Target 5 | 91.96 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.08 (-0.75%) | 89.00 | 83.60 - 89.00 | 0.0143 times | Fri 29 May 2026 | 87.74 (-3.58%) | 95.00 | 83.59 - 95.00 | 0.0941 times | Thu 30 April 2026 | 91.00 (58.45%) | 59.99 | 53.75 - 113.12 | 6.6609 times | Mon 30 March 2026 | 57.43 (-28.57%) | 83.82 | 54.01 - 86.00 | 0.7358 times | Fri 27 February 2026 | 80.40 (-32.41%) | 109.70 | 80.15 - 119.65 | 0.3939 times | Fri 30 January 2026 | 118.95 (7.16%) | 110.00 | 95.00 - 118.95 | 0.0504 times | Wed 31 December 2025 | 111.00 (-11.2%) | 125.00 | 102.05 - 125.00 | 0.1714 times | Fri 28 November 2025 | 125.00 (2.42%) | 124.00 | 112.60 - 130.00 | 0.1346 times | Fri 31 October 2025 | 122.05 (-1.93%) | 122.00 | 115.00 - 135.35 | 0.3603 times | Tue 30 September 2025 | 124.45 (-0.6%) | 124.80 | 119.65 - 140.75 | 1.3843 times | Fri 29 August 2025 | 125.20 (2.62%) | 121.50 | 118.00 - 136.10 | 1.0376 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast 500418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 86 |
| 12 day DMA | 85.51 |
| 20 day DMA | 86.98 |
| 35 day DMA | 87.1 |
| 50 day DMA | 82.07 |
| 100 day DMA | 91.91 |
| 150 day DMA | 102.83 |
| 200 day DMA | 109.31 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 84.91 | 85.57 |
| 12 day EMA | 86.05 | 85.86 | 86.27 |
| 20 day EMA | 86.28 | 86.2 | 86.47 |
| 35 day EMA | 84.05 | 83.87 | 83.89 |
| 50 day EMA | 82.22 | 82.02 | 81.96 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86 | 85.3 | 85.39 |
| 12 day SMA | 85.51 | 85.51 | 86.02 |
| 20 day SMA | 86.98 | 87.2 | 87.73 |
| 35 day SMA | 87.1 | 86.55 | 85.8 |
| 50 day SMA | 82.07 | 81.92 | 81.79 |
| 100 day SMA | 91.91 | 92.24 | 92.66 |
| 150 day SMA | 102.83 | 103.11 | 103.39 |
| 200 day SMA | 109.31 | 109.6 | 109.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.