TokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoPlast

Strong Daily Stock price targets for TokyoPlast 500418 are 109.4 and 111

Daily Target 1109.03
Daily Target 2109.77
Daily Target 3110.63333333333
Daily Target 4111.37
Daily Target 5112.23

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Fri 14 June 2024 110.50 (0%) 111.20 109.90 - 111.50 0.955 times
Thu 13 June 2024 110.50 (-1.03%) 111.20 109.90 - 111.50 0.955 times
Wed 12 June 2024 111.65 (1.36%) 114.80 111.30 - 116.00 0.2676 times
Tue 11 June 2024 110.15 (-1.74%) 113.90 109.25 - 113.90 1.6652 times
Mon 10 June 2024 112.10 (0.99%) 110.00 105.95 - 114.55 1.665 times
Fri 07 June 2024 111.00 (7.77%) 103.80 102.25 - 113.85 2.0588 times
Thu 06 June 2024 103.00 (1.68%) 102.55 101.75 - 103.00 0.8758 times
Wed 05 June 2024 101.30 (2.89%) 97.00 97.00 - 102.55 0.3531 times
Tue 04 June 2024 98.45 (-4.7%) 100.05 97.00 - 103.05 0.2411 times
Mon 03 June 2024 103.30 (-0.1%) 101.35 101.35 - 105.00 0.9635 times
Fri 31 May 2024 103.40 (0.83%) 103.05 102.00 - 103.40 0.1106 times

 Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast 500418 are 108.23 and 118.28

Weekly Target 1100.77
Weekly Target 2105.63
Weekly Target 3110.81666666667
Weekly Target 4115.68
Weekly Target 5120.87

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Fri 14 June 2024 110.50 (-0.45%) 110.00 105.95 - 116.00 0.784 times
Fri 07 June 2024 111.00 (7.35%) 101.35 97.00 - 113.85 0.6395 times
Fri 31 May 2024 103.40 (-2.73%) 106.20 102.00 - 107.45 0.2744 times
Fri 24 May 2024 106.30 (-0.61%) 103.00 100.00 - 111.00 0.6695 times
Sat 18 May 2024 106.95 (2.84%) 105.10 100.80 - 110.95 0.4875 times
Fri 10 May 2024 104.00 (-20.15%) 126.80 102.55 - 127.00 1.5927 times
Fri 03 May 2024 130.25 (17.25%) 117.99 111.20 - 138.10 4.6986 times
Fri 26 April 2024 111.09 (5.9%) 105.65 103.69 - 114.09 0.6047 times
Fri 19 April 2024 104.90 (-1.82%) 104.00 103.00 - 107.03 0.1193 times
Fri 12 April 2024 106.85 (-3.48%) 112.00 105.25 - 113.21 0.1299 times
Fri 05 April 2024 110.70 (14.6%) 100.47 99.85 - 117.10 0.4542 times

 weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast 500418 are 103.75 and 122.75

Monthly Target 188.83
Monthly Target 299.67
Monthly Target 3107.83333333333
Monthly Target 4118.67
Monthly Target 5126.83

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Fri 14 June 2024 110.50 (6.87%) 101.35 97.00 - 116.00 0.3602 times
Fri 31 May 2024 103.40 (-9.75%) 111.20 100.00 - 138.10 1.7974 times
Tue 30 April 2024 114.57 (18.6%) 100.47 99.85 - 120.00 0.4878 times
Thu 28 March 2024 96.60 (-11.82%) 113.10 95.30 - 125.70 0.5721 times
Thu 29 February 2024 109.55 (-3.73%) 113.05 107.00 - 121.95 0.5876 times
Wed 31 January 2024 113.80 (-2.94%) 119.55 101.00 - 125.00 0.5152 times
Fri 29 December 2023 117.25 (-5.48%) 125.50 104.45 - 127.00 0.8884 times
Thu 30 November 2023 124.05 (19.57%) 105.30 101.25 - 136.45 3.2539 times
Tue 31 October 2023 103.75 (2.62%) 100.90 93.70 - 115.70 1 times
Fri 29 September 2023 101.10 (0.62%) 102.00 95.50 - 113.90 0.5375 times
Thu 31 August 2023 100.48 (5.44%) 95.40 91.10 - 106.00 0.7113 times

 monthly chart TokyoPlast

DMA SMA EMA moving averages of Tokyo Plast 500418

DMA (daily moving average) of Tokyo Plast 500418

DMA period DMA value
5 day DMA 110.98
12 day DMA 106.49
20 day DMA 106.07
35 day DMA 108.74
50 day DMA 108.48
100 day DMA 109.07
150 day DMA 111.79
200 day DMA 109.4

EMA (exponential moving average) of Tokyo Plast 500418

EMA period EMA current EMA prev EMA prev2
5 day EMA110.03109.8109.45
12 day EMA108.2107.78107.28
20 day EMA107.6107.29106.95
35 day EMA107.36107.17106.97
50 day EMA108.05107.95107.85

SMA (simple moving average) of Tokyo Plast 500418

SMA period SMA current SMA prev SMA prev2
5 day SMA110.98111.08109.58
12 day SMA106.49105.98105.6
20 day SMA106.07105.9105.77
35 day SMA108.74108.66108.59
50 day SMA108.48108.38108.23
100 day SMA109.07109.07109.12
150 day SMA111.79111.74111.69
200 day SMA109.4109.33109.27
Back to top | Use Dark Theme