Login or Join
HomepageTokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 70.77 and 85.23
| Daily Target 1 | 58.72 |
| Daily Target 2 | 68.36 |
| Daily Target 3 | 73.18 |
| Daily Target 4 | 82.82 |
| Daily Target 5 | 87.64 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 78.00 (18.96%) | 63.54 | 63.54 - 78.00 | 0.44 times | Thu 02 April 2026 | 65.57 (-3.4%) | 65.50 | 65.50 - 65.57 | 0.0139 times | Wed 01 April 2026 | 67.88 (18.2%) | 59.99 | 53.75 - 67.99 | 0.5465 times | Mon 30 March 2026 | 57.43 (-4.65%) | 60.65 | 54.01 - 61.00 | 1.0354 times | Fri 27 March 2026 | 60.23 (-8.85%) | 63.65 | 60.01 - 63.65 | 1.5418 times | Wed 25 March 2026 | 66.08 (-2.94%) | 66.10 | 66.05 - 68.60 | 1.8183 times | Tue 24 March 2026 | 68.08 (1.49%) | 68.20 | 68.00 - 69.00 | 0.4903 times | Mon 23 March 2026 | 67.08 (-3.95%) | 75.43 | 66.32 - 75.43 | 3.5578 times | Fri 20 March 2026 | 69.84 (-1.77%) | 76.19 | 68.20 - 76.19 | 0.143 times | Thu 19 March 2026 | 71.10 (-6.44%) | 71.11 | 68.22 - 75.69 | 0.413 times | Wed 18 March 2026 | 75.99 (4.48%) | 75.99 | 75.99 - 75.99 | 0.0022 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 70.77 and 85.23
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 68.36 |
| Weekly Target 3 | 73.18 |
| Weekly Target 4 | 82.82 |
| Weekly Target 5 | 87.64 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 78.00 (18.96%) | 63.54 | 63.54 - 78.00 | 0.1648 times | Thu 02 April 2026 | 65.57 (8.87%) | 60.65 | 53.75 - 67.99 | 0.5976 times | Fri 27 March 2026 | 60.23 (-13.76%) | 75.43 | 60.01 - 75.43 | 2.7741 times | Fri 20 March 2026 | 69.84 (-4.72%) | 79.99 | 68.20 - 79.99 | 0.406 times | Fri 13 March 2026 | 73.30 (-5.06%) | 81.92 | 70.10 - 82.18 | 1.4134 times | Fri 06 March 2026 | 77.21 (-3.97%) | 83.82 | 72.20 - 86.00 | 1.288 times | Fri 27 February 2026 | 80.40 (-13.69%) | 98.45 | 80.15 - 100.00 | 0.606 times | Fri 20 February 2026 | 93.15 (-15.32%) | 103.35 | 88.00 - 105.00 | 0.8208 times | Fri 13 February 2026 | 110.00 (9.73%) | 118.40 | 98.50 - 118.40 | 0.3642 times | Fri 06 February 2026 | 100.25 (-15.72%) | 109.70 | 99.70 - 119.65 | 1.5651 times | Fri 30 January 2026 | 118.95 (25.21%) | 95.00 | 95.00 - 118.95 | 0.244 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 65.88 and 90.13
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 61.83 |
| Monthly Target 3 | 69.916666666667 |
| Monthly Target 4 | 86.08 |
| Monthly Target 5 | 94.17 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 78.00 (35.82%) | 59.99 | 53.75 - 78.00 | 0.0868 times | Mon 30 March 2026 | 57.43 (-28.57%) | 83.82 | 54.01 - 86.00 | 1.4533 times | Fri 27 February 2026 | 80.40 (-32.41%) | 109.70 | 80.15 - 119.65 | 0.778 times | Fri 30 January 2026 | 118.95 (7.16%) | 110.00 | 95.00 - 118.95 | 0.0994 times | Wed 31 December 2025 | 111.00 (-11.2%) | 125.00 | 102.05 - 125.00 | 0.3386 times | Fri 28 November 2025 | 125.00 (2.42%) | 124.00 | 112.60 - 130.00 | 0.2658 times | Fri 31 October 2025 | 122.05 (-1.93%) | 122.00 | 115.00 - 135.35 | 0.7116 times | Tue 30 September 2025 | 124.45 (-0.6%) | 124.80 | 119.65 - 140.75 | 2.7341 times | Fri 29 August 2025 | 125.20 (2.62%) | 121.50 | 118.00 - 136.10 | 2.0494 times | Thu 31 July 2025 | 122.00 (-6.3%) | 130.75 | 115.30 - 135.00 | 1.483 times | Mon 30 June 2025 | 130.20 (-3.91%) | 135.50 | 127.00 - 161.40 | 1.8242 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast 500418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 65.82 |
| 12 day DMA | 68.33 |
| 20 day DMA | 71.78 |
| 35 day DMA | 80.88 |
| 50 day DMA | 88.29 |
| 100 day DMA | 103.69 |
| 150 day DMA | 111.24 |
| 200 day DMA | 116.95 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.29 | 64.94 | 64.63 |
| 12 day EMA | 69.51 | 67.97 | 68.41 |
| 20 day EMA | 72.76 | 72.21 | 72.91 |
| 35 day EMA | 80.05 | 80.17 | 81.03 |
| 50 day EMA | 87.82 | 88.22 | 89.14 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.82 | 63.44 | 63.94 |
| 12 day SMA | 68.33 | 67.86 | 68.51 |
| 20 day SMA | 71.78 | 72.03 | 72.56 |
| 35 day SMA | 80.88 | 82.03 | 83.02 |
| 50 day SMA | 88.29 | 88.89 | 89.74 |
| 100 day SMA | 103.69 | 104.24 | 104.89 |
| 150 day SMA | 111.24 | 111.6 | 112.04 |
| 200 day SMA | 116.95 | 117.23 | 117.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.