Login or Join
HomepageTorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar
Strong Daily Stock price targets for TorrentPhar 500420 are 3981.95 and 4217.9
| Daily Target 1 | 3939.75 |
| Daily Target 2 | 4024.15 |
| Daily Target 3 | 4175.7 |
| Daily Target 4 | 4260.1 |
| Daily Target 5 | 4411.65 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4108.55 (-2.66%) | 4246.90 | 4091.30 - 4327.25 | 1.6537 times | Mon 30 March 2026 | 4220.65 (-1.07%) | 4249.80 | 4188.20 - 4254.00 | 1.2175 times | Fri 27 March 2026 | 4266.40 (-0.7%) | 4378.95 | 4254.20 - 4378.95 | 0.7881 times | Wed 25 March 2026 | 4296.55 (0.93%) | 4241.05 | 4233.90 - 4334.95 | 0.8431 times | Tue 24 March 2026 | 4256.90 (1.02%) | 4292.15 | 4162.20 - 4292.15 | 1.9964 times | Mon 23 March 2026 | 4213.95 (-1.26%) | 4279.90 | 4163.85 - 4279.90 | 1.4962 times | Fri 20 March 2026 | 4267.75 (1.39%) | 4201.80 | 4201.80 - 4309.80 | 0.2946 times | Thu 19 March 2026 | 4209.15 (-1.92%) | 4211.60 | 4200.00 - 4254.95 | 0.6535 times | Wed 18 March 2026 | 4291.75 (-0.33%) | 4347.50 | 4250.55 - 4347.50 | 0.6222 times | Tue 17 March 2026 | 4305.95 (1.01%) | 4299.95 | 4245.65 - 4340.00 | 0.4349 times | Mon 16 March 2026 | 4263.05 (-2.85%) | 4330.35 | 4247.05 - 4434.30 | 0.99 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 3981.95 and 4217.9
| Weekly Target 1 | 3939.75 |
| Weekly Target 2 | 4024.15 |
| Weekly Target 3 | 4175.7 |
| Weekly Target 4 | 4260.1 |
| Weekly Target 5 | 4411.65 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4108.55 (-3.7%) | 4249.80 | 4091.30 - 4327.25 | 0.4234 times | Fri 27 March 2026 | 4266.40 (-0.03%) | 4279.90 | 4162.20 - 4378.95 | 0.7556 times | Fri 20 March 2026 | 4267.75 (-2.74%) | 4330.35 | 4200.00 - 4434.30 | 0.4417 times | Fri 13 March 2026 | 4388.00 (1.86%) | 4291.90 | 4258.50 - 4479.70 | 1.2184 times | Fri 06 March 2026 | 4308.05 (-0.68%) | 4005.95 | 4005.95 - 4396.30 | 0.5687 times | Fri 27 February 2026 | 4337.50 (2.35%) | 4265.00 | 4246.15 - 4469.35 | 1.1837 times | Fri 20 February 2026 | 4237.80 (4.02%) | 4154.95 | 4130.00 - 4335.75 | 2.42 times | Fri 13 February 2026 | 4074.05 (3.41%) | 3950.20 | 3934.90 - 4239.95 | 1.4366 times | Fri 06 February 2026 | 3939.65 (-0.51%) | 3855.55 | 3855.55 - 4104.00 | 1.1054 times | Fri 30 January 2026 | 3959.75 (0.84%) | 3933.45 | 3724.10 - 4012.85 | 0.4464 times | Fri 23 January 2026 | 3926.95 (-2.28%) | 4020.55 | 3910.65 - 4124.95 | 0.5532 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 3981.95 and 4217.9
| Monthly Target 1 | 3939.75 |
| Monthly Target 2 | 4024.15 |
| Monthly Target 3 | 4175.7 |
| Monthly Target 4 | 4260.1 |
| Monthly Target 5 | 4411.65 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4108.55 (-2.66%) | 4246.90 | 4091.30 - 4327.25 | 0.0635 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.8234 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 1.5993 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.4959 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.4206 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.338 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1976 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.4852 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3333 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 3.2432 times | Mon 30 June 2025 | 3409.70 (7.43%) | 3164.50 | 3103.00 - 3474.60 | 0.7428 times |
Indicator Analysis of TorrentPhar
Please login to view indicator analysis. or View indicator analysis of TorrentPhar 500420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4229.81 |
| 12 day DMA | 4257.39 |
| 20 day DMA | 4306.68 |
| 35 day DMA | 4270.79 |
| 50 day DMA | 4185.76 |
| 100 day DMA | 3997.76 |
| 150 day DMA | 3859.13 |
| 200 day DMA | 3756.75 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4204.83 | 4252.96 | 4269.11 |
| 12 day EMA | 4250.34 | 4276.11 | 4286.19 |
| 20 day EMA | 4262.13 | 4278.29 | 4284.36 |
| 35 day EMA | 4222.3 | 4229 | 4229.49 |
| 50 day EMA | 4172.32 | 4174.92 | 4173.05 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4229.81 | 4250.89 | 4260.31 |
| 12 day SMA | 4257.39 | 4285.4 | 4302.79 |
| 20 day SMA | 4306.68 | 4318.12 | 4327.1 |
| 35 day SMA | 4270.79 | 4265.96 | 4258.89 |
| 50 day SMA | 4185.76 | 4183.96 | 4179.65 |
| 100 day SMA | 3997.76 | 3992.45 | 3986.52 |
| 150 day SMA | 3859.13 | 3856.16 | 3852.36 |
| 200 day SMA | 3756.75 | 3752.1 | 3746.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.