Login or Join
HomepageTorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar
Strong Daily Stock price targets for TorrentPhar 500420 are 3896.05 and 3959.65
| Daily Target 1 | 3881.52 |
| Daily Target 2 | 3910.58 |
| Daily Target 3 | 3945.1166666667 |
| Daily Target 4 | 3974.18 |
| Daily Target 5 | 4008.72 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3939.65 (-0.84%) | 3979.65 | 3916.05 - 3979.65 | 2.4346 times | Thu 05 February 2026 | 3973.05 (-1.38%) | 4033.00 | 3940.00 - 4033.00 | 0.3975 times | Wed 04 February 2026 | 4028.60 (-0.43%) | 4101.85 | 3988.55 - 4101.85 | 0.6803 times | Tue 03 February 2026 | 4046.20 (1.4%) | 4010.70 | 4010.70 - 4104.00 | 0.6307 times | Mon 02 February 2026 | 3990.15 (-0.1%) | 4030.30 | 3905.40 - 4032.00 | 2.7542 times | Sun 01 February 2026 | 3994.00 (0.86%) | 3855.55 | 3855.55 - 4017.50 | 0.2261 times | Fri 30 January 2026 | 3959.75 (0.9%) | 3930.10 | 3724.10 - 4001.60 | 1.3953 times | Thu 29 January 2026 | 3924.45 (-0.8%) | 3945.00 | 3900.00 - 3966.80 | 0.3001 times | Wed 28 January 2026 | 3956.05 (-1.08%) | 3949.80 | 3922.60 - 4006.90 | 0.8691 times | Tue 27 January 2026 | 3999.15 (1.84%) | 3933.45 | 3913.30 - 4012.85 | 0.3121 times | Fri 23 January 2026 | 3926.95 (-2.41%) | 4024.10 | 3910.65 - 4031.45 | 1.5542 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 3897.6 and 4146.05
| Weekly Target 1 | 3717.95 |
| Weekly Target 2 | 3828.8 |
| Weekly Target 3 | 3966.4 |
| Weekly Target 4 | 4077.25 |
| Weekly Target 5 | 4214.85 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3939.65 (-0.51%) | 3855.55 | 3855.55 - 4104.00 | 2.3891 times | Fri 30 January 2026 | 3959.75 (0.84%) | 3933.45 | 3724.10 - 4012.85 | 0.9647 times | Fri 23 January 2026 | 3926.95 (-2.28%) | 4020.55 | 3910.65 - 4124.95 | 1.1955 times | Fri 16 January 2026 | 4018.75 (1.41%) | 3966.00 | 3895.10 - 4030.00 | 0.3985 times | Fri 09 January 2026 | 3962.85 (2.01%) | 3880.80 | 3856.00 - 4105.85 | 1.4422 times | Fri 02 January 2026 | 3884.85 (1.89%) | 3812.80 | 3748.40 - 3890.00 | 0.408 times | Fri 26 December 2025 | 3812.85 (0.33%) | 3801.10 | 3782.55 - 3841.85 | 0.6474 times | Fri 19 December 2025 | 3800.30 (0.29%) | 3780.55 | 3700.05 - 3811.95 | 0.8698 times | Fri 12 December 2025 | 3789.25 (0.2%) | 3789.00 | 3716.95 - 3829.00 | 0.2894 times | Fri 05 December 2025 | 3781.55 (1.61%) | 3720.15 | 3690.45 - 3813.95 | 1.3955 times | Fri 28 November 2025 | 3721.70 (0.87%) | 3689.95 | 3679.35 - 3769.45 | 0.321 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 3897.6 and 4146.05
| Monthly Target 1 | 3717.95 |
| Monthly Target 2 | 3828.8 |
| Monthly Target 3 | 3966.4 |
| Monthly Target 4 | 4077.25 |
| Monthly Target 5 | 4214.85 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3939.65 (-0.51%) | 3855.55 | 3855.55 - 4104.00 | 0.315 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.5429 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.4605 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.4651 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.2163 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.6262 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.365 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 3.5512 times | Mon 30 June 2025 | 3409.70 (7.43%) | 3164.50 | 3103.00 - 3474.60 | 0.8134 times | Fri 30 May 2025 | 3173.95 (-4.24%) | 3284.55 | 3101.00 - 3370.00 | 0.6444 times | Wed 30 April 2025 | 3314.45 (2.47%) | 3152.10 | 3111.50 - 3360.00 | 1.7957 times |
Indicator Analysis of TorrentPhar
Please login to view indicator analysis. or View indicator analysis of TorrentPhar 500420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 3995.53 |
| 12 day DMA | 3980.17 |
| 20 day DMA | 3984.23 |
| 35 day DMA | 3932.43 |
| 50 day DMA | 3881.39 |
| 100 day DMA | 3752.75 |
| 150 day DMA | 3686.98 |
| 200 day DMA | 3573.93 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3978.21 | 3997.49 | 4009.71 |
| 12 day EMA | 3980.59 | 3988.03 | 3990.75 |
| 20 day EMA | 3967.81 | 3970.77 | 3970.53 |
| 35 day EMA | 3925.64 | 3924.81 | 3921.97 |
| 50 day EMA | 3879.66 | 3877.21 | 3873.3 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3995.53 | 4006.4 | 4003.74 |
| 12 day SMA | 3980.17 | 3983.74 | 3983.9 |
| 20 day SMA | 3984.23 | 3988.5 | 3994.41 |
| 35 day SMA | 3932.43 | 3927.55 | 3921.39 |
| 50 day SMA | 3881.39 | 3877.68 | 3873.12 |
| 100 day SMA | 3752.75 | 3749.16 | 3745.36 |
| 150 day SMA | 3686.98 | 3683.49 | 3679.73 |
| 200 day SMA | 3573.93 | 3570.34 | 3566.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.