Login or Join
HomepageTorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar
Strong Daily Stock price targets for TorrentPhar 500420 are 3217.48 and 3293.28
| Daily Target 1 | 3155.82 |
| Daily Target 2 | 3203.33 |
| Daily Target 3 | 3231.6166666667 |
| Daily Target 4 | 3279.13 |
| Daily Target 5 | 3307.42 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3250.85 (-0.29%) | 3204.80 | 3184.10 - 3259.90 | 1.6806 times | Thu 12 June 2025 | 3260.35 (1.7%) | 3205.00 | 3202.20 - 3269.25 | 2.6916 times | Wed 11 June 2025 | 3205.90 (-0.4%) | 3218.00 | 3186.90 - 3225.00 | 0.3672 times | Tue 10 June 2025 | 3218.90 (1.24%) | 3180.30 | 3177.70 - 3239.20 | 0.6922 times | Mon 09 June 2025 | 3179.40 (0.79%) | 3155.50 | 3148.70 - 3185.00 | 0.7263 times | Fri 06 June 2025 | 3154.45 (0.33%) | 3140.00 | 3134.00 - 3167.00 | 0.7819 times | Thu 05 June 2025 | 3143.95 (0.28%) | 3197.80 | 3136.35 - 3197.80 | 0.237 times | Wed 04 June 2025 | 3135.10 (0.02%) | 3128.30 | 3109.10 - 3156.20 | 0.4918 times | Tue 03 June 2025 | 3134.55 (0.12%) | 3150.95 | 3115.95 - 3153.45 | 0.707 times | Mon 02 June 2025 | 3130.90 (-1.36%) | 3164.50 | 3103.00 - 3164.50 | 1.6244 times | Fri 30 May 2025 | 3173.95 (0.28%) | 3152.05 | 3152.05 - 3190.30 | 1.2603 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 3199.78 and 3320.33
| Weekly Target 1 | 3102.38 |
| Weekly Target 2 | 3176.62 |
| Weekly Target 3 | 3222.9333333333 |
| Weekly Target 4 | 3297.17 |
| Weekly Target 5 | 3343.48 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3250.85 (3.06%) | 3155.50 | 3148.70 - 3269.25 | 0.4703 times | Fri 06 June 2025 | 3154.45 (-0.61%) | 3164.50 | 3103.00 - 3197.80 | 0.2934 times | Fri 30 May 2025 | 3173.95 (0.03%) | 3181.80 | 3130.15 - 3219.45 | 0.4589 times | Fri 23 May 2025 | 3173.10 (-2.8%) | 3289.90 | 3160.00 - 3370.00 | 1.5833 times | Fri 16 May 2025 | 3264.55 (4.05%) | 3171.45 | 3114.85 - 3287.15 | 0.2499 times | Fri 09 May 2025 | 3137.55 (-3.64%) | 3230.50 | 3101.00 - 3322.75 | 0.1494 times | Fri 02 May 2025 | 3256.20 (0.63%) | 3268.95 | 3200.00 - 3360.00 | 5.5348 times | Fri 25 April 2025 | 3235.95 (-0.58%) | 3255.00 | 3173.80 - 3356.95 | 0.2526 times | Thu 17 April 2025 | 3254.85 (4.07%) | 3146.20 | 3126.55 - 3261.50 | 0.3625 times | Fri 11 April 2025 | 3127.50 (-4.79%) | 3289.95 | 3111.50 - 3289.95 | 0.6449 times | Fri 04 April 2025 | 3284.75 (1.55%) | 3152.10 | 3149.05 - 3299.90 | 0.1104 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 3176.93 and 3343.18
| Monthly Target 1 | 3041.45 |
| Monthly Target 2 | 3146.15 |
| Monthly Target 3 | 3207.7 |
| Monthly Target 4 | 3312.4 |
| Monthly Target 5 | 3373.95 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3250.85 (2.42%) | 3164.50 | 3103.00 - 3269.25 | 0.0299 times | Fri 30 May 2025 | 3173.95 (-4.24%) | 3284.55 | 3101.00 - 3370.00 | 0.0968 times | Wed 30 April 2025 | 3314.45 (2.47%) | 3152.10 | 3111.50 - 3360.00 | 0.2697 times | Fri 28 March 2025 | 3234.60 (9.82%) | 2939.30 | 2891.45 - 3298.90 | 0.0639 times | Fri 28 February 2025 | 2945.30 (-9.63%) | 3146.25 | 2918.00 - 3306.30 | 0.1234 times | Fri 31 January 2025 | 3259.20 (-3%) | 3362.00 | 3124.05 - 3460.00 | 0.107 times | Tue 31 December 2024 | 3359.95 (0.99%) | 3316.90 | 3275.05 - 3515.50 | 0.0584 times | Fri 29 November 2024 | 3326.90 (3.9%) | 3192.20 | 3060.80 - 3331.00 | 0.0704 times | Thu 31 October 2024 | 3202.15 (-5.81%) | 3390.00 | 3084.80 - 3589.95 | 9.1348 times | Mon 30 September 2024 | 3399.75 (-2.55%) | 3538.95 | 3321.35 - 3538.95 | 0.0458 times | Fri 30 August 2024 | 3488.70 (9.96%) | 3169.70 | 3158.60 - 3574.00 | 0.0894 times |
Indicator Analysis of TorrentPhar
Please login to view indicator analysis. or View indicator analysis of TorrentPhar 500420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 3223.08 |
| 12 day DMA | 3179.46 |
| 20 day DMA | 3195.05 |
| 35 day DMA | 3222.03 |
| 50 day DMA | 3223.13 |
| 100 day DMA | 3181.11 |
| 150 day DMA | 3217.44 |
| 200 day DMA | 3267.73 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3225 | 3212.08 | 3187.95 |
| 12 day EMA | 3202.42 | 3193.62 | 3181.49 |
| 20 day EMA | 3201.74 | 3196.57 | 3189.86 |
| 35 day EMA | 3207.42 | 3204.86 | 3201.59 |
| 50 day EMA | 3222.18 | 3221.01 | 3219.4 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3223.08 | 3203.8 | 3180.52 |
| 12 day SMA | 3179.46 | 3172.07 | 3165.06 |
| 20 day SMA | 3195.05 | 3195.73 | 3195.99 |
| 35 day SMA | 3222.03 | 3224.13 | 3223.7 |
| 50 day SMA | 3223.13 | 3223.3 | 3222.57 |
| 100 day SMA | 3181.11 | 3181.83 | 3182.48 |
| 150 day SMA | 3217.44 | 3217.86 | 3219.04 |
| 200 day SMA | 3267.73 | 3268.22 | 3268.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.