Login or Join
HomepageTorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar
Strong Daily Stock price targets for TorrentPhar 500420 are 4542 and 4744.4
| Daily Target 1 | 4397.1 |
| Daily Target 2 | 4484.5 |
| Daily Target 3 | 4599.5 |
| Daily Target 4 | 4686.9 |
| Daily Target 5 | 4801.9 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4571.90 (1.96%) | 4539.95 | 4512.10 - 4714.50 | 2.4925 times | Fri 22 May 2026 | 4484.15 (0.3%) | 4476.00 | 4444.25 - 4533.40 | 0.3988 times | Thu 21 May 2026 | 4470.85 (0.93%) | 4430.10 | 4430.10 - 4515.35 | 0.3587 times | Wed 20 May 2026 | 4429.85 (-0.61%) | 4473.40 | 4400.80 - 4518.70 | 0.2831 times | Tue 19 May 2026 | 4457.15 (1.43%) | 4357.25 | 4357.25 - 4501.90 | 0.4835 times | Mon 18 May 2026 | 4394.50 (-0.26%) | 4320.10 | 4309.25 - 4427.70 | 0.3153 times | Fri 15 May 2026 | 4406.15 (-0.07%) | 4402.25 | 4385.25 - 4469.05 | 0.6351 times | Thu 14 May 2026 | 4409.10 (2.65%) | 4350.10 | 4330.95 - 4422.70 | 3.308 times | Wed 13 May 2026 | 4295.20 (-1.94%) | 4231.75 | 4231.75 - 4405.80 | 0.9213 times | Tue 12 May 2026 | 4380.05 (-3.08%) | 4523.70 | 4370.45 - 4525.00 | 0.8036 times | Mon 11 May 2026 | 4519.25 (3.17%) | 4428.15 | 4350.00 - 4555.95 | 1.1574 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4542 and 4744.4
| Weekly Target 1 | 4397.1 |
| Weekly Target 2 | 4484.5 |
| Weekly Target 3 | 4599.5 |
| Weekly Target 4 | 4686.9 |
| Weekly Target 5 | 4801.9 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4571.90 (1.96%) | 4539.95 | 4512.10 - 4714.50 | 0.6333 times | Fri 22 May 2026 | 4484.15 (1.77%) | 4320.10 | 4309.25 - 4533.40 | 0.4674 times | Fri 15 May 2026 | 4406.15 (0.59%) | 4428.15 | 4231.75 - 4555.95 | 1.7342 times | Fri 08 May 2026 | 4380.35 (4.51%) | 4249.05 | 4213.40 - 4437.00 | 1.4735 times | Thu 30 April 2026 | 4191.50 (1.84%) | 4118.70 | 4118.70 - 4283.45 | 0.6988 times | Fri 24 April 2026 | 4115.80 (-1.51%) | 4224.45 | 4067.35 - 4224.75 | 0.6283 times | Fri 17 April 2026 | 4178.85 (0.52%) | 4126.05 | 4105.00 - 4259.80 | 1.1009 times | Fri 10 April 2026 | 4157.30 (4.22%) | 3950.45 | 3946.55 - 4165.80 | 2.2216 times | Thu 02 April 2026 | 3989.10 (-6.5%) | 4249.80 | 3871.25 - 4327.25 | 0.4965 times | Fri 27 March 2026 | 4266.40 (-0.03%) | 4279.90 | 4162.20 - 4378.95 | 0.5455 times | Fri 20 March 2026 | 4267.75 (-2.74%) | 4330.35 | 4200.00 - 4434.30 | 0.3189 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4392.65 and 4893.75
| Monthly Target 1 | 3998.83 |
| Monthly Target 2 | 4285.37 |
| Monthly Target 3 | 4499.9333333333 |
| Monthly Target 4 | 4786.47 |
| Monthly Target 5 | 5001.03 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4571.90 (9.08%) | 4249.05 | 4213.40 - 4714.50 | 1.5446 times | Thu 30 April 2026 | 4191.50 (-0.69%) | 4246.90 | 3871.25 - 4327.25 | 1.7985 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.8189 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 1.5906 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.4932 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.4183 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.3307 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1965 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.4771 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3315 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 3.2256 times |
Indicator Analysis of TorrentPhar
Please login to view indicator analysis. or View indicator analysis of TorrentPhar 500420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4482.78 |
| 12 day DMA | 4433.21 |
| 20 day DMA | 4363.36 |
| 35 day DMA | 4255.02 |
| 50 day DMA | 4266.28 |
| 100 day DMA | 4170.11 |
| 150 day DMA | 4015.35 |
| 200 day DMA | 3911.44 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4491.64 | 4451.52 | 4435.2 |
| 12 day EMA | 4429.83 | 4404.01 | 4389.45 |
| 20 day EMA | 4380.55 | 4360.42 | 4347.4 |
| 35 day EMA | 4339.32 | 4325.63 | 4316.3 |
| 50 day EMA | 4294.99 | 4283.69 | 4275.51 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4482.78 | 4447.3 | 4431.7 |
| 12 day SMA | 4433.21 | 4415.46 | 4404.91 |
| 20 day SMA | 4363.36 | 4340.55 | 4323.63 |
| 35 day SMA | 4255.02 | 4241.78 | 4234.25 |
| 50 day SMA | 4266.28 | 4262.26 | 4258.74 |
| 100 day SMA | 4170.11 | 4162.73 | 4156.08 |
| 150 day SMA | 4015.35 | 4008.45 | 4002.22 |
| 200 day SMA | 3911.44 | 3907.43 | 3903.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.