TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TorrentPhar

Strong Daily Stock price targets for TorrentPhar 500420 are 2803.75 and 2841.6

Daily Target 12794.88
Daily Target 22812.62
Daily Target 32832.7333333333
Daily Target 42850.47
Daily Target 52870.58

Daily price and volume Torrent Phar

Date Closing Open Range Volume
Tue 25 June 2024 2830.35 (-0.01%) 2852.30 2815.00 - 2852.85 0.3397 times
Mon 24 June 2024 2830.55 (0%) 2861.90 2819.00 - 2902.80 0.6136 times
Fri 21 June 2024 2830.55 (-1.1%) 2861.90 2819.00 - 2902.80 0.6136 times
Thu 20 June 2024 2861.90 (-0.74%) 2908.45 2839.00 - 2908.45 0.3744 times
Wed 19 June 2024 2883.20 (-0.11%) 2910.00 2871.00 - 2977.10 1.9219 times
Tue 18 June 2024 2886.40 (0.46%) 2932.95 2859.20 - 2932.95 0.8768 times
Fri 14 June 2024 2873.20 (0%) 2800.05 2800.05 - 2912.45 1.3552 times
Thu 13 June 2024 2873.20 (-0.73%) 2800.05 2800.05 - 2912.45 1.3552 times
Wed 12 June 2024 2894.45 (1.54%) 2866.40 2856.20 - 2919.95 0.8023 times
Tue 11 June 2024 2850.60 (-0.47%) 2880.00 2845.75 - 2904.60 1.7472 times
Mon 10 June 2024 2864.05 (0.75%) 2844.70 2833.25 - 2870.00 0.6705 times

 Daily chart TorrentPhar

Weekly price and charts TorrentPhar

Strong weekly Stock price targets for TorrentPhar 500420 are 2778.78 and 2866.58

Weekly Target 12761.58
Weekly Target 22795.97
Weekly Target 32849.3833333333
Weekly Target 42883.77
Weekly Target 52937.18

Weekly price and volumes for Torrent Phar

Date Closing Open Range Volume
Tue 25 June 2024 2830.35 (-0.01%) 2861.90 2815.00 - 2902.80 0.2135 times
Fri 21 June 2024 2830.55 (-1.48%) 2932.95 2819.00 - 2977.10 0.8482 times
Fri 14 June 2024 2873.20 (1.07%) 2844.70 2800.05 - 2919.95 1.3284 times
Fri 07 June 2024 2842.80 (5.43%) 2724.90 2576.40 - 2862.00 2.2 times
Fri 31 May 2024 2696.40 (3.23%) 2839.90 2632.45 - 2839.90 2.0019 times
Fri 24 May 2024 2612.05 (-3.44%) 2705.00 2601.05 - 2707.50 0.4883 times
Sat 18 May 2024 2705.20 (3.99%) 2614.95 2573.40 - 2757.80 0.578 times
Fri 10 May 2024 2601.45 (-4.8%) 2774.50 2513.05 - 2774.50 0.6867 times
Fri 03 May 2024 2732.60 (1.57%) 2743.75 2634.80 - 2782.00 0.8713 times
Fri 26 April 2024 2690.45 (6.05%) 2537.15 2537.15 - 2730.40 0.7837 times
Fri 19 April 2024 2536.85 (-1.54%) 2524.90 2508.65 - 2580.60 0.3626 times

 weekly chart TorrentPhar

Monthly price and charts TorrentPhar

Strong monthly Stock price targets for TorrentPhar 500420 are 2703.38 and 3104.08

Monthly Target 12393.92
Monthly Target 22612.13
Monthly Target 32794.6166666667
Monthly Target 43012.83
Monthly Target 53195.32

Monthly price and volumes Torrent Phar

Date Closing Open Range Volume
Tue 25 June 2024 2830.35 (4.97%) 2724.90 2576.40 - 2977.10 0.5413 times
Fri 31 May 2024 2696.40 (2.12%) 2650.40 2513.05 - 2839.90 0.5229 times
Tue 30 April 2024 2640.40 (1.51%) 2619.50 2508.65 - 2743.75 0.4277 times
Thu 28 March 2024 2601.15 (-2.38%) 2717.75 2488.00 - 2745.55 0.5845 times
Thu 29 February 2024 2664.45 (5.25%) 2540.65 2481.15 - 2699.95 0.4558 times
Wed 31 January 2024 2531.65 (9.83%) 2351.65 2270.15 - 2553.00 3.7602 times
Fri 29 December 2023 2305.00 (8.35%) 2130.00 2025.00 - 2309.90 0.9385 times
Thu 30 November 2023 2127.35 (10.37%) 1937.50 1912.50 - 2169.15 0.5189 times
Tue 31 October 2023 1927.55 (-0.04%) 1939.85 1822.80 - 1952.95 0.7745 times
Fri 29 September 2023 1928.35 (4.6%) 1869.90 1771.35 - 1936.75 1.4755 times
Thu 31 August 2023 1843.50 (-7.95%) 1989.05 1837.50 - 2099.95 1.1599 times

 monthly chart TorrentPhar

DMA SMA EMA moving averages of Torrent Phar 500420

DMA (daily moving average) of Torrent Phar 500420

DMA period DMA value
5 day DMA 2847.31
12 day DMA 2860.1
20 day DMA 2799.75
35 day DMA 2732.09
50 day DMA 2701.71
100 day DMA 2656.6
150 day DMA 2520.12
200 day DMA 2367.66

EMA (exponential moving average) of Torrent Phar 500420

EMA period EMA current EMA prev EMA prev2
5 day EMA2842.1228482856.72
12 day EMA2833.4428342834.63
20 day EMA2804.692801.992798.98
35 day EMA2758.032753.772749.25
50 day EMA2705.612700.522695.22

SMA (simple moving average) of Torrent Phar 500420

SMA period SMA current SMA prev SMA prev2
5 day SMA2847.312858.522867.05
12 day SMA2860.128562851.8
20 day SMA2799.752790.932780.01
35 day SMA2732.092728.812726.01
50 day SMA2701.712696.662691.63
100 day SMA2656.62652.692649.12
150 day SMA2520.122514.932509.83
200 day SMA2367.662362.442357.5
Back to top | Use Dark Theme