Login or Join
HomepageTorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar
Strong Daily Stock price targets for TorrentPhar 500420 are 3732.6 and 3776.65
| Daily Target 1 | 3724.15 |
| Daily Target 2 | 3741.05 |
| Daily Target 3 | 3768.2 |
| Daily Target 4 | 3785.1 |
| Daily Target 5 | 3812.25 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3757.95 (-0.62%) | 3789.00 | 3751.30 - 3795.35 | 0.2992 times | Fri 05 December 2025 | 3781.55 (-0.53%) | 3813.95 | 3753.75 - 3813.95 | 6.3237 times | Thu 04 December 2025 | 3801.65 (2.25%) | 3722.45 | 3722.45 - 3805.00 | 0.8229 times | Wed 03 December 2025 | 3717.95 (-0.28%) | 3740.00 | 3705.40 - 3770.50 | 0.7775 times | Tue 02 December 2025 | 3728.55 (-0.2%) | 3735.95 | 3690.45 - 3736.60 | 0.3633 times | Mon 01 December 2025 | 3735.95 (0.38%) | 3720.15 | 3707.05 - 3745.25 | 0.3819 times | Fri 28 November 2025 | 3721.70 (-0.38%) | 3741.65 | 3709.40 - 3741.65 | 0.2312 times | Thu 27 November 2025 | 3735.90 (-0.47%) | 3752.00 | 3718.00 - 3769.45 | 0.3326 times | Wed 26 November 2025 | 3753.70 (0.23%) | 3730.00 | 3730.00 - 3759.20 | 0.1515 times | Tue 25 November 2025 | 3745.15 (0.72%) | 3718.20 | 3704.65 - 3754.50 | 0.3163 times | Mon 24 November 2025 | 3718.20 (0.77%) | 3689.95 | 3679.35 - 3749.40 | 0.9628 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 3732.6 and 3776.65
| Weekly Target 1 | 3724.15 |
| Weekly Target 2 | 3741.05 |
| Weekly Target 3 | 3768.2 |
| Weekly Target 4 | 3785.1 |
| Weekly Target 5 | 3812.25 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3757.95 (-0.62%) | 3789.00 | 3751.30 - 3795.35 | 0.0345 times | Fri 05 December 2025 | 3781.55 (1.61%) | 3720.15 | 3690.45 - 3813.95 | 1.0008 times | Fri 28 November 2025 | 3721.70 (0.87%) | 3689.95 | 3679.35 - 3769.45 | 0.2302 times | Fri 21 November 2025 | 3689.65 (-3.91%) | 3857.05 | 3674.60 - 3857.05 | 0.2347 times | Fri 14 November 2025 | 3839.70 (7.27%) | 3693.35 | 3632.00 - 3880.55 | 4.4419 times | Fri 07 November 2025 | 3579.50 (0.57%) | 3559.50 | 3532.85 - 3640.35 | 2.9883 times | Fri 31 October 2025 | 3559.10 (-1.61%) | 3584.00 | 3544.40 - 3623.60 | 0.3272 times | Thu 23 October 2025 | 3617.35 (1.08%) | 3578.95 | 3558.05 - 3627.70 | 0.1309 times | Fri 17 October 2025 | 3578.85 (1.18%) | 3508.70 | 3480.00 - 3602.00 | 0.28 times | Fri 10 October 2025 | 3537.10 (0.66%) | 3513.95 | 3482.45 - 3598.95 | 0.3313 times | Fri 03 October 2025 | 3513.95 (-1.39%) | 3550.20 | 3495.95 - 3628.60 | 2.0747 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 3724.2 and 3847.7
| Monthly Target 1 | 3630.62 |
| Monthly Target 2 | 3694.28 |
| Monthly Target 3 | 3754.1166666667 |
| Monthly Target 4 | 3817.78 |
| Monthly Target 5 | 3877.62 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3757.95 (0.97%) | 3720.15 | 3690.45 - 3813.95 | 0.1718 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.3101 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1953 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.4678 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3294 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 3.2052 times | Mon 30 June 2025 | 3409.70 (7.43%) | 3164.50 | 3103.00 - 3474.60 | 0.7341 times | Fri 30 May 2025 | 3173.95 (-4.24%) | 3284.55 | 3101.00 - 3370.00 | 0.5816 times | Wed 30 April 2025 | 3314.45 (2.47%) | 3152.10 | 3111.50 - 3360.00 | 1.6207 times | Fri 28 March 2025 | 3234.60 (9.82%) | 2939.30 | 2891.45 - 3298.90 | 0.3839 times | Fri 28 February 2025 | 2945.30 (-9.63%) | 3146.25 | 2918.00 - 3306.30 | 0.7416 times |
Indicator Analysis of TorrentPhar
Please login to view indicator analysis. or View indicator analysis of TorrentPhar 500420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 3757.53 |
| 12 day DMA | 3740.66 |
| 20 day DMA | 3767.32 |
| 35 day DMA | 3686.9 |
| 50 day DMA | 3648.59 |
| 100 day DMA | 3618.08 |
| 150 day DMA | 3493.3 |
| 200 day DMA | 3404.93 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3760.78 | 3762.19 | 3752.51 |
| 12 day EMA | 3749.34 | 3747.77 | 3741.63 |
| 20 day EMA | 3733.17 | 3730.56 | 3725.2 |
| 35 day EMA | 3700.38 | 3696.99 | 3692.01 |
| 50 day EMA | 3654.45 | 3650.23 | 3644.87 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3757.53 | 3753.13 | 3741.16 |
| 12 day SMA | 3740.66 | 3737.31 | 3738.28 |
| 20 day SMA | 3767.32 | 3758.4 | 3747.05 |
| 35 day SMA | 3686.9 | 3680.08 | 3672.6 |
| 50 day SMA | 3648.59 | 3646.51 | 3643.5 |
| 100 day SMA | 3618.08 | 3613.89 | 3609.62 |
| 150 day SMA | 3493.3 | 3490.4 | 3487.42 |
| 200 day SMA | 3404.93 | 3401.66 | 3398.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.