Login or Join
HomepageTorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar
Strong Daily Stock price targets for TorrentPhar 500420 are 3070.28 and 3113.38
| Daily Target 1 | 3062.1 |
| Daily Target 2 | 3078.45 |
| Daily Target 3 | 3105.2 |
| Daily Target 4 | 3121.55 |
| Daily Target 5 | 3148.3 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3094.80 (-0.35%) | 3100.05 | 3088.85 - 3131.95 | 0.9263 times | Mon 18 November 2024 | 3105.65 (0.11%) | 3060.80 | 3060.80 - 3135.00 | 0.3712 times | Thu 14 November 2024 | 3102.35 (-0.64%) | 3130.00 | 3097.90 - 3138.35 | 3.604 times | Wed 13 November 2024 | 3122.45 (-0.89%) | 3150.05 | 3098.25 - 3156.35 | 0.6773 times | Tue 12 November 2024 | 3150.55 (-0.04%) | 3131.00 | 3062.50 - 3197.00 | 1.4313 times | Mon 11 November 2024 | 3151.90 (-1.35%) | 3162.05 | 3145.75 - 3197.75 | 0.2222 times | Fri 08 November 2024 | 3194.90 (1.12%) | 3155.65 | 3146.65 - 3213.00 | 0.2667 times | Thu 07 November 2024 | 3159.40 (-1.56%) | 3240.00 | 3148.00 - 3240.00 | 0.433 times | Wed 06 November 2024 | 3209.50 (0.73%) | 3200.75 | 3186.65 - 3239.35 | 1.3369 times | Tue 05 November 2024 | 3186.35 (-0.38%) | 3182.05 | 3138.75 - 3218.30 | 0.7311 times | Mon 04 November 2024 | 3198.45 (-0.29%) | 3203.30 | 3155.00 - 3223.55 | 1.2965 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 3077.8 and 3152
| Weekly Target 1 | 3022.67 |
| Weekly Target 2 | 3058.73 |
| Weekly Target 3 | 3096.8666666667 |
| Weekly Target 4 | 3132.93 |
| Weekly Target 5 | 3171.07 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3094.80 (-0.24%) | 3060.80 | 3060.80 - 3135.00 | 0.0059 times | Thu 14 November 2024 | 3102.35 (-2.9%) | 3162.05 | 3062.50 - 3197.75 | 0.0268 times | Fri 08 November 2024 | 3194.90 (-0.4%) | 3203.30 | 3138.75 - 3240.00 | 0.0184 times | Fri 01 November 2024 | 3207.70 (-6.69%) | 3437.65 | 3084.80 - 3496.95 | 9.8464 times | Fri 25 October 2024 | 3437.65 (-0.29%) | 3448.00 | 3294.00 - 3452.25 | 0.021 times | Fri 18 October 2024 | 3447.80 (-1.43%) | 3529.65 | 3385.00 - 3532.50 | 0.0192 times | Fri 11 October 2024 | 3497.70 (3.17%) | 3496.75 | 3382.75 - 3589.95 | 0.0308 times | Thu 03 October 2024 | 3390.20 (-2.59%) | 3469.70 | 3330.05 - 3500.30 | 0.0107 times | Fri 27 September 2024 | 3480.50 (0.53%) | 3464.95 | 3365.00 - 3520.00 | 0.0098 times | Fri 20 September 2024 | 3462.05 (0.19%) | 3445.80 | 3321.35 - 3483.10 | 0.011 times | Fri 13 September 2024 | 3455.65 (1.13%) | 3417.00 | 3345.00 - 3524.90 | 0.0146 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 2988.2 and 3167.4
| Monthly Target 1 | 2952.67 |
| Monthly Target 2 | 3023.73 |
| Monthly Target 3 | 3131.8666666667 |
| Monthly Target 4 | 3202.93 |
| Monthly Target 5 | 3311.07 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3094.80 (-3.35%) | 3192.20 | 3060.80 - 3240.00 | 0.0485 times | Thu 31 October 2024 | 3202.15 (-5.81%) | 3390.00 | 3084.80 - 3589.95 | 9.3379 times | Mon 30 September 2024 | 3399.75 (-2.55%) | 3538.95 | 3321.35 - 3538.95 | 0.0469 times | Fri 30 August 2024 | 3488.70 (9.96%) | 3169.70 | 3158.60 - 3574.00 | 0.0914 times | Wed 31 July 2024 | 3172.80 (13.72%) | 2793.05 | 2760.30 - 3256.20 | 0.1012 times | Fri 28 June 2024 | 2789.90 (3.47%) | 2724.90 | 2576.40 - 2977.10 | 0.0843 times | Fri 31 May 2024 | 2696.40 (2.12%) | 2650.40 | 2513.05 - 2839.90 | 0.0761 times | Tue 30 April 2024 | 2640.40 (1.51%) | 2619.50 | 2508.65 - 2743.75 | 0.0623 times | Thu 28 March 2024 | 2601.15 (-2.38%) | 2717.75 | 2488.00 - 2745.55 | 0.0851 times | Thu 29 February 2024 | 2664.45 (5.25%) | 2540.65 | 2481.15 - 2699.95 | 0.0664 times | Wed 31 January 2024 | 2531.65 (9.83%) | 2351.65 | 2270.15 - 2553.00 | 0.5476 times |
Indicator Analysis of TorrentPhar
Please login to view indicator analysis. or View indicator analysis of TorrentPhar 500420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 3115.16 |
| 12 day DMA | 3157 |
| 20 day DMA | 3208.07 |
| 35 day DMA | 3313.28 |
| 50 day DMA | 3348.71 |
| 100 day DMA | 3254.7 |
| 150 day DMA | 3070.37 |
| 200 day DMA | 2955.65 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3115.84 | 3126.36 | 3136.71 |
| 12 day EMA | 3159.09 | 3170.77 | 3182.6 |
| 20 day EMA | 3206.11 | 3217.82 | 3229.62 |
| 35 day EMA | 3266.51 | 3276.62 | 3286.69 |
| 50 day EMA | 3333.59 | 3343.33 | 3353.03 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3115.16 | 3126.58 | 3144.43 |
| 12 day SMA | 3157 | 3165.95 | 3168.57 |
| 20 day SMA | 3208.07 | 3222.97 | 3240.07 |
| 35 day SMA | 3313.28 | 3322.27 | 3331.56 |
| 50 day SMA | 3348.71 | 3355.67 | 3362.79 |
| 100 day SMA | 3254.7 | 3252.05 | 3249.3 |
| 150 day SMA | 3070.37 | 3066.92 | 3063.41 |
| 200 day SMA | 2955.65 | 2952.37 | 2949.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.