Login or Join
HomepageTorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar
Strong Daily Stock price targets for TorrentPhar 500420 are 3227.85 and 3287.55
| Daily Target 1 | 3179.05 |
| Daily Target 2 | 3216.95 |
| Daily Target 3 | 3238.75 |
| Daily Target 4 | 3276.65 |
| Daily Target 5 | 3298.45 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3254.85 (1.04%) | 3215.05 | 3200.85 - 3260.55 | 0.2342 times |
| Wed 16 April 2025 | 3221.20 (-0.12%) | 3209.55 | 3204.90 - 3261.50 | 2.6055 times |
| Tue 15 April 2025 | 3225.15 (3.12%) | 3146.20 | 3126.55 - 3234.10 | 0.3532 times |
| Fri 11 April 2025 | 3127.50 (0.03%) | 3127.05 | 3120.10 - 3187.60 | 0.3062 times |
| Wed 09 April 2025 | 3126.55 (-3.64%) | 3210.00 | 3111.50 - 3231.50 | 0.1883 times |
| Tue 08 April 2025 | 3244.50 (-1.23%) | 3289.95 | 3191.70 - 3289.95 | 5.1859 times |
| Fri 04 April 2025 | 3284.75 (2.35%) | 3249.80 | 3178.55 - 3299.90 | 0.5308 times |
| Wed 02 April 2025 | 3209.35 (0.87%) | 3194.05 | 3162.50 - 3213.70 | 0.1209 times |
| Tue 01 April 2025 | 3181.55 (-1.64%) | 3152.10 | 3149.05 - 3230.00 | 0.321 times |
| Fri 28 March 2025 | 3234.60 (0.47%) | 3228.20 | 3204.25 - 3250.00 | 0.1539 times |
| Wed 26 March 2025 | 3219.45 (-0.4%) | 3203.05 | 3190.45 - 3250.35 | 0.1101 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 3190.7 and 3325.65
| Weekly Target 1 | 3079.35 |
| Weekly Target 2 | 3167.1 |
| Weekly Target 3 | 3214.3 |
| Weekly Target 4 | 3302.05 |
| Weekly Target 5 | 3349.25 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3254.85 (4.07%) | 3146.20 | 3126.55 - 3261.50 | 0.7161 times |
| Fri 11 April 2025 | 3127.50 (-4.79%) | 3289.95 | 3111.50 - 3289.95 | 1.274 times |
| Fri 04 April 2025 | 3284.75 (1.55%) | 3152.10 | 3149.05 - 3299.90 | 0.2182 times |
| Fri 28 March 2025 | 3234.60 (0.33%) | 3223.10 | 3190.45 - 3298.90 | 0.2713 times |
| Fri 21 March 2025 | 3223.95 (5.41%) | 3051.70 | 3043.25 - 3272.50 | 0.2756 times |
| Thu 13 March 2025 | 3058.45 (-0.44%) | 3041.90 | 3031.20 - 3137.50 | 0.2379 times |
| Fri 07 March 2025 | 3072.10 (4.31%) | 2939.30 | 2891.45 - 3086.95 | 2.4336 times |
| Fri 28 February 2025 | 2945.30 (-2.98%) | 3028.00 | 2918.00 - 3065.00 | 3.6657 times |
| Fri 21 February 2025 | 3035.75 (0.81%) | 2953.60 | 2953.60 - 3129.75 | 0.3178 times |
| Fri 14 February 2025 | 3011.50 (-7.61%) | 3296.40 | 2966.30 - 3306.30 | 0.5899 times |
| Fri 07 February 2025 | 3259.40 (0.01%) | 3146.25 | 3069.00 - 3272.00 | 1.6437 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 3183.18 and 3371.58
| Monthly Target 1 | 3033.68 |
| Monthly Target 2 | 3144.27 |
| Monthly Target 3 | 3222.0833333333 |
| Monthly Target 4 | 3332.67 |
| Monthly Target 5 | 3410.48 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3254.85 (0.63%) | 3152.10 | 3111.50 - 3299.90 | 0.0446 times |
| Fri 28 March 2025 | 3234.60 (9.82%) | 2939.30 | 2891.45 - 3298.90 | 0.0649 times |
| Fri 28 February 2025 | 2945.30 (-9.63%) | 3146.25 | 2918.00 - 3306.30 | 0.1254 times |
| Fri 31 January 2025 | 3259.20 (-3%) | 3362.00 | 3124.05 - 3460.00 | 0.1088 times |
| Tue 31 December 2024 | 3359.95 (0.99%) | 3316.90 | 3275.05 - 3515.50 | 0.0594 times |
| Fri 29 November 2024 | 3326.90 (3.9%) | 3192.20 | 3060.80 - 3331.00 | 0.0715 times |
| Thu 31 October 2024 | 3202.15 (-5.81%) | 3390.00 | 3084.80 - 3589.95 | 9.2872 times |
| Mon 30 September 2024 | 3399.75 (-2.55%) | 3538.95 | 3321.35 - 3538.95 | 0.0466 times |
| Fri 30 August 2024 | 3488.70 (9.96%) | 3169.70 | 3158.60 - 3574.00 | 0.0909 times |
| Wed 31 July 2024 | 3172.80 (13.72%) | 2793.05 | 2760.30 - 3256.20 | 0.1007 times |
| Fri 28 June 2024 | 2789.90 (3.47%) | 2724.90 | 2576.40 - 2977.10 | 0.0838 times |
Indicator Analysis of TorrentPhar
Please login to view indicator analysis. or View indicator analysis of TorrentPhar 500420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 3191.05 |
| 12 day DMA | 3213.48 |
| 20 day DMA | 3190.92 |
| 35 day DMA | 3120.43 |
| 50 day DMA | 3136.73 |
| 100 day DMA | 3218.89 |
| 150 day DMA | 3269.01 |
| 200 day DMA | 3232.74 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3219.69 | 3202.11 | 3192.56 |
| 12 day EMA | 3203.99 | 3194.75 | 3189.94 |
| 20 day EMA | 3185.84 | 3178.58 | 3174.1 |
| 35 day EMA | 3174.58 | 3169.85 | 3166.83 |
| 50 day EMA | 3150.67 | 3146.42 | 3143.37 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3191.05 | 3188.98 | 3201.69 |
| 12 day SMA | 3213.48 | 3213.89 | 3214.12 |
| 20 day SMA | 3190.92 | 3181.16 | 3173.64 |
| 35 day SMA | 3120.43 | 3115.35 | 3109.36 |
| 50 day SMA | 3136.73 | 3138.35 | 3138.88 |
| 100 day SMA | 3218.89 | 3217.57 | 3216.86 |
| 150 day SMA | 3269.01 | 3270.18 | 3271.96 |
| 200 day SMA | 3232.74 | 3230.77 | 3229.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.