Login or Join
HomepageTorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar
Strong Daily Stock price targets for TorrentPhar 500420 are 3139.85 and 3307.6
| Daily Target 1 | 3010.88 |
| Daily Target 2 | 3101.07 |
| Daily Target 3 | 3178.6333333333 |
| Daily Target 4 | 3268.82 |
| Daily Target 5 | 3346.38 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3191.25 (3.35%) | 3091.00 | 3088.45 - 3256.20 | 1.3878 times | Thu 25 July 2024 | 3087.85 (-1.92%) | 3100.00 | 3073.60 - 3157.60 | 0.9028 times | Wed 24 July 2024 | 3148.40 (0.36%) | 3158.95 | 3003.30 - 3185.30 | 2.6423 times | Tue 23 July 2024 | 3137.15 (3.58%) | 3044.05 | 2998.00 - 3170.00 | 2.3745 times | Mon 22 July 2024 | 3028.80 (2.72%) | 2947.55 | 2906.90 - 3044.15 | 0.7829 times | Fri 19 July 2024 | 2948.50 (-3.45%) | 3079.00 | 2937.15 - 3079.00 | 0.2524 times | Thu 18 July 2024 | 3053.90 (2.71%) | 2999.95 | 2953.35 - 3068.95 | 0.4906 times | Tue 16 July 2024 | 2973.45 (0.75%) | 2947.00 | 2947.00 - 3003.40 | 0.5875 times | Mon 15 July 2024 | 2951.25 (0.06%) | 2921.00 | 2921.00 - 2977.40 | 0.4229 times | Fri 12 July 2024 | 2949.50 (-0.25%) | 2960.00 | 2930.45 - 2976.20 | 0.1563 times | Thu 11 July 2024 | 2957.00 (0.13%) | 2943.10 | 2922.05 - 2976.50 | 0.4957 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 3049.08 and 3398.38
| Weekly Target 1 | 2768.82 |
| Weekly Target 2 | 2980.03 |
| Weekly Target 3 | 3118.1166666667 |
| Weekly Target 4 | 3329.33 |
| Weekly Target 5 | 3467.42 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3191.25 (8.23%) | 2947.55 | 2906.90 - 3256.20 | 2.0084 times | Fri 19 July 2024 | 2948.50 (-0.03%) | 2921.00 | 2921.00 - 3079.00 | 0.4353 times | Fri 12 July 2024 | 2949.50 (2.11%) | 2862.65 | 2847.10 - 2976.50 | 0.5281 times | Fri 05 July 2024 | 2888.55 (3.54%) | 2793.05 | 2760.30 - 2924.35 | 1.0244 times | Fri 28 June 2024 | 2789.90 (-1.44%) | 2861.90 | 2755.00 - 2902.80 | 0.4295 times | Fri 21 June 2024 | 2830.55 (-1.48%) | 2932.95 | 2819.00 - 2977.10 | 0.6885 times | Fri 14 June 2024 | 2873.20 (1.07%) | 2844.70 | 2800.05 - 2919.95 | 1.0784 times | Fri 07 June 2024 | 2842.80 (5.43%) | 2724.90 | 2576.40 - 2862.00 | 1.7859 times | Fri 31 May 2024 | 2696.40 (3.23%) | 2839.90 | 2632.45 - 2839.90 | 1.6251 times | Fri 24 May 2024 | 2612.05 (-3.44%) | 2705.00 | 2601.05 - 2707.50 | 0.3964 times | Sat 18 May 2024 | 2705.20 (3.99%) | 2614.95 | 2573.40 - 2757.80 | 0.4692 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 2975.78 and 3471.68
| Monthly Target 1 | 2573.35 |
| Monthly Target 2 | 2882.3 |
| Monthly Target 3 | 3069.25 |
| Monthly Target 4 | 3378.2 |
| Monthly Target 5 | 3565.15 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3191.25 (14.39%) | 2793.05 | 2760.30 - 3256.20 | 0.635 times | Fri 28 June 2024 | 2789.90 (3.47%) | 2724.90 | 2576.40 - 2977.10 | 0.6328 times | Fri 31 May 2024 | 2696.40 (2.12%) | 2650.40 | 2513.05 - 2839.90 | 0.572 times | Tue 30 April 2024 | 2640.40 (1.51%) | 2619.50 | 2508.65 - 2743.75 | 0.4678 times | Thu 28 March 2024 | 2601.15 (-2.38%) | 2717.75 | 2488.00 - 2745.55 | 0.6394 times | Thu 29 February 2024 | 2664.45 (5.25%) | 2540.65 | 2481.15 - 2699.95 | 0.4986 times | Wed 31 January 2024 | 2531.65 (9.83%) | 2351.65 | 2270.15 - 2553.00 | 4.113 times | Fri 29 December 2023 | 2305.00 (8.35%) | 2130.00 | 2025.00 - 2309.90 | 1.0266 times | Thu 30 November 2023 | 2127.35 (10.37%) | 1937.50 | 1912.50 - 2169.15 | 0.5676 times | Tue 31 October 2023 | 1927.55 (-0.04%) | 1939.85 | 1822.80 - 1952.95 | 0.8472 times | Fri 29 September 2023 | 1928.35 (4.6%) | 1869.90 | 1771.35 - 1936.75 | 1.6139 times |
Indicator Analysis of TorrentPhar
Please login to view indicator analysis. or View indicator analysis of TorrentPhar 500420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 3118.69 |
| 12 day DMA | 3031.68 |
| 20 day DMA | 2959.05 |
| 35 day DMA | 2909.9 |
| 50 day DMA | 2843.08 |
| 100 day DMA | 2731.37 |
| 150 day DMA | 2644.26 |
| 200 day DMA | 2485.9 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3117.11 | 3080.04 | 3076.13 |
| 12 day EMA | 3044.92 | 3018.32 | 3005.68 |
| 20 day EMA | 2990.09 | 2968.92 | 2956.41 |
| 35 day EMA | 2914.51 | 2898.22 | 2887.06 |
| 50 day EMA | 2851.09 | 2837.21 | 2826.98 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3118.69 | 3070.14 | 3063.35 |
| 12 day SMA | 3031.68 | 3010.42 | 2992.69 |
| 20 day SMA | 2959.05 | 2938.09 | 2923.25 |
| 35 day SMA | 2909.9 | 2898.15 | 2886.98 |
| 50 day SMA | 2843.08 | 2832.26 | 2823.11 |
| 100 day SMA | 2731.37 | 2725.54 | 2720.91 |
| 150 day SMA | 2644.26 | 2637.27 | 2630.64 |
| 200 day SMA | 2485.9 | 2479.19 | 2473.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.