TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TorrentPhar

Strong Daily Stock price targets for TorrentPhar 500420 are 2561.48 and 2633.68

Daily Target 12548.17
Daily Target 22574.78
Daily Target 32620.3666666667
Daily Target 42646.98
Daily Target 52692.57

Daily price and volume Torrent Phar

Date Closing Open Range Volume
Wed 21 February 2024 2601.40 (-1.61%) 2617.35 2593.75 - 2665.95 0.7062 times
Tue 20 February 2024 2643.90 (1.11%) 2614.45 2611.90 - 2651.35 1.153 times
Mon 19 February 2024 2614.85 (-0.98%) 2641.00 2594.40 - 2653.75 1.0329 times
Fri 16 February 2024 2640.65 (2.44%) 2602.15 2581.55 - 2649.95 0.8014 times
Thu 15 February 2024 2577.65 (-1.1%) 2611.70 2567.00 - 2615.35 1.2012 times
Wed 14 February 2024 2606.30 (-0.6%) 2624.85 2576.30 - 2624.85 1.2344 times
Tue 13 February 2024 2622.05 (0.06%) 2615.00 2589.00 - 2632.45 0.7594 times
Mon 12 February 2024 2620.40 (-1.39%) 2656.40 2603.60 - 2656.40 0.7008 times
Fri 09 February 2024 2657.25 (0.33%) 2601.05 2601.05 - 2671.60 1.5051 times
Thu 08 February 2024 2648.45 (0.03%) 2648.00 2636.90 - 2680.05 0.9056 times
Wed 07 February 2024 2647.60 (1.36%) 2622.10 2615.35 - 2699.95 2.6078 times

 Daily chart TorrentPhar

Weekly price and charts TorrentPhar

Strong weekly Stock price targets for TorrentPhar 500420 are 2561.48 and 2633.68

Weekly Target 12548.17
Weekly Target 22574.78
Weekly Target 32620.3666666667
Weekly Target 42646.98
Weekly Target 52692.57

Weekly price and volumes for Torrent Phar

Date Closing Open Range Volume
Wed 21 February 2024 2601.40 (-1.49%) 2641.00 2593.75 - 2665.95 0.0989 times
Fri 16 February 2024 2640.65 (-0.62%) 2656.40 2567.00 - 2656.40 0.1607 times
Fri 09 February 2024 2657.25 (5.25%) 2555.10 2543.05 - 2699.95 0.3685 times
Fri 02 February 2024 2524.70 (2.04%) 2472.25 2415.00 - 2575.00 0.3206 times
Thu 25 January 2024 2474.25 (0.48%) 2462.65 2458.55 - 2553.00 6.7378 times
Fri 19 January 2024 2462.55 (-0.23%) 2487.90 2410.65 - 2494.10 0.2149 times
Fri 12 January 2024 2468.35 (5.32%) 2353.15 2317.25 - 2477.25 0.4084 times
Fri 05 January 2024 2343.65 (1.68%) 2351.65 2270.15 - 2393.80 0.4408 times
Fri 29 December 2023 2305.00 (4.06%) 2226.85 2223.90 - 2309.90 0.4955 times
Fri 22 December 2023 2215.15 (5.82%) 2109.00 2098.00 - 2235.00 0.7539 times
Fri 15 December 2023 2093.40 (1.93%) 2054.80 2025.00 - 2109.85 0.3124 times

 weekly chart TorrentPhar

Monthly price and charts TorrentPhar

Strong monthly Stock price targets for TorrentPhar 500420 are 2541.28 and 2760.08

Monthly Target 12375.37
Monthly Target 22488.38
Monthly Target 32594.1666666667
Monthly Target 42707.18
Monthly Target 52812.97

Monthly price and volumes Torrent Phar

Date Closing Open Range Volume
Wed 21 February 2024 2601.40 (2.76%) 2540.65 2481.15 - 2699.95 0.3184 times
Wed 31 January 2024 2531.65 (9.83%) 2351.65 2270.15 - 2553.00 3.0499 times
Fri 29 December 2023 2305.00 (8.35%) 2130.00 2025.00 - 2309.90 0.7612 times
Thu 30 November 2023 2127.35 (10.37%) 1937.50 1912.50 - 2169.15 0.4209 times
Tue 31 October 2023 1927.55 (-0.04%) 1939.85 1822.80 - 1952.95 0.6282 times
Fri 29 September 2023 1928.35 (4.6%) 1869.90 1771.35 - 1936.75 1.1968 times
Thu 31 August 2023 1843.50 (-7.95%) 1989.05 1837.50 - 2099.95 0.9408 times
Mon 31 July 2023 2002.75 (5.12%) 1905.25 1862.15 - 2036.15 0.3443 times
Fri 30 June 2023 1905.20 (3.3%) 1838.90 1761.45 - 1981.50 0.8561 times
Wed 31 May 2023 1844.35 (11.59%) 1645.60 1599.00 - 1886.25 1.4834 times
Fri 28 April 2023 1652.85 (7.51%) 1524.05 1524.05 - 1660.00 0.3665 times

 monthly chart TorrentPhar

Indicator Analysis of TorrentPhar

Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2605.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2580 and price is deviating by 68 points

Upper Bollinger band is at 2716 and lower is at 2445, while middle bands are at 2513 and 2648

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TorrentPhar (500420) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TorrentPhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TorrentPhar in short term but the sell signal is initial and weak.

TorrentPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TorrentPhar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TorrentPhar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2624.15 and TorrentPhar 500420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.

TorrentPhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Phar 500420

DMA (daily moving average) of Torrent Phar 500420

DMA period DMA value
5 day DMA 2615.69
12 day DMA 2624.38
20 day DMA 2579.88
35 day DMA 2513.03
50 day DMA 2417.57
100 day DMA 2203.39
150 day DMA 2113.65
200 day DMA 2034.78

EMA (exponential moving average) of Torrent Phar 500420

EMA period EMA current EMA prev EMA prev2
5 day EMA2617.412625.412616.16
12 day EMA2605.312606.022599.14
20 day EMA2573.482570.542562.82
35 day EMA2493.472487.122477.89
50 day EMA2409.892402.082392.21

SMA (simple moving average) of Torrent Phar 500420

SMA period SMA current SMA prev SMA prev2
5 day SMA2615.692616.672612.3
12 day SMA2624.382627.872617.93
20 day SMA2579.882574.412568.8
35 day SMA2513.032505.032495.09
50 day SMA2417.572407.112395.31
100 day SMA2203.392195.862187.71
150 day SMA2113.652109.252104.59
200 day SMA2034.782030.022025.1
Back to top | Use Dark Theme