Login or Join
HomepageTorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar
Strong Daily Stock price targets for TorrentPhar 500420 are 3817.23 and 3858.73
| Daily Target 1 | 3783.87 |
| Daily Target 2 | 3809.08 |
| Daily Target 3 | 3825.3666666667 |
| Daily Target 4 | 3850.58 |
| Daily Target 5 | 3866.87 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3834.30 (0.4%) | 3819.10 | 3800.15 - 3841.65 | 2.6946 times | Tue 23 December 2025 | 3819.05 (0.12%) | 3839.35 | 3788.00 - 3839.35 | 0.2177 times | Mon 22 December 2025 | 3814.35 (0.37%) | 3801.10 | 3782.55 - 3822.85 | 0.7172 times | Fri 19 December 2025 | 3800.30 (1.08%) | 3742.05 | 3742.05 - 3811.95 | 0.3906 times | Thu 18 December 2025 | 3759.60 (-0.25%) | 3700.05 | 3700.05 - 3767.35 | 0.2363 times | Wed 17 December 2025 | 3768.85 (0.3%) | 3753.70 | 3726.00 - 3776.50 | 3.8743 times | Tue 16 December 2025 | 3757.45 (-0.62%) | 3752.55 | 3751.05 - 3798.95 | 0.4259 times | Mon 15 December 2025 | 3780.90 (-0.22%) | 3780.55 | 3755.25 - 3799.00 | 0.5388 times | Fri 12 December 2025 | 3789.25 (-0.31%) | 3751.10 | 3751.10 - 3829.00 | 0.7525 times | Thu 11 December 2025 | 3801.20 (0.22%) | 3795.00 | 3765.55 - 3805.00 | 0.1521 times | Wed 10 December 2025 | 3792.85 (0.79%) | 3763.00 | 3750.80 - 3807.70 | 0.321 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 3808.43 and 3867.53
| Weekly Target 1 | 3760.4 |
| Weekly Target 2 | 3797.35 |
| Weekly Target 3 | 3819.5 |
| Weekly Target 4 | 3856.45 |
| Weekly Target 5 | 3878.6 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3834.30 (0.89%) | 3801.10 | 3782.55 - 3841.65 | 0.3908 times | Fri 19 December 2025 | 3800.30 (0.29%) | 3780.55 | 3700.05 - 3811.95 | 0.5885 times | Fri 12 December 2025 | 3789.25 (0.2%) | 3789.00 | 3716.95 - 3829.00 | 0.1958 times | Fri 05 December 2025 | 3781.55 (1.61%) | 3720.15 | 3690.45 - 3813.95 | 0.9442 times | Fri 28 November 2025 | 3721.70 (0.87%) | 3689.95 | 3679.35 - 3769.45 | 0.2172 times | Fri 21 November 2025 | 3689.65 (-3.91%) | 3857.05 | 3674.60 - 3857.05 | 0.2214 times | Fri 14 November 2025 | 3839.70 (7.27%) | 3693.35 | 3632.00 - 3880.55 | 4.1906 times | Fri 07 November 2025 | 3579.50 (0.57%) | 3559.50 | 3532.85 - 3640.35 | 2.8193 times | Fri 31 October 2025 | 3559.10 (-1.61%) | 3584.00 | 3544.40 - 3623.60 | 0.3087 times | Thu 23 October 2025 | 3617.35 (1.08%) | 3578.95 | 3558.05 - 3627.70 | 0.1235 times | Fri 17 October 2025 | 3578.85 (1.18%) | 3508.70 | 3480.00 - 3602.00 | 0.2641 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 3762.38 and 3913.58
| Monthly Target 1 | 3637.6 |
| Monthly Target 2 | 3735.95 |
| Monthly Target 3 | 3788.8 |
| Monthly Target 4 | 3887.15 |
| Monthly Target 5 | 3940 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3834.30 (3.03%) | 3720.15 | 3690.45 - 3841.65 | 0.3654 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.2843 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1914 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.4389 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3229 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 3.1421 times | Mon 30 June 2025 | 3409.70 (7.43%) | 3164.50 | 3103.00 - 3474.60 | 0.7197 times | Fri 30 May 2025 | 3173.95 (-4.24%) | 3284.55 | 3101.00 - 3370.00 | 0.5701 times | Wed 30 April 2025 | 3314.45 (2.47%) | 3152.10 | 3111.50 - 3360.00 | 1.5888 times | Fri 28 March 2025 | 3234.60 (9.82%) | 2939.30 | 2891.45 - 3298.90 | 0.3763 times | Fri 28 February 2025 | 2945.30 (-9.63%) | 3146.25 | 2918.00 - 3306.30 | 0.727 times |
Indicator Analysis of TorrentPhar
Please login to view indicator analysis. or View indicator analysis of TorrentPhar 500420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 3805.52 |
| 12 day DMA | 3790.09 |
| 20 day DMA | 3773.12 |
| 35 day DMA | 3758.24 |
| 50 day DMA | 3701.97 |
| 100 day DMA | 3653.16 |
| 150 day DMA | 3536.67 |
| 200 day DMA | 3445.75 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3811.56 | 3800.19 | 3790.76 |
| 12 day EMA | 3792.44 | 3784.83 | 3778.61 |
| 20 day EMA | 3776.05 | 3769.92 | 3764.75 |
| 35 day EMA | 3735.7 | 3729.89 | 3724.64 |
| 50 day EMA | 3699.21 | 3693.7 | 3688.59 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3805.52 | 3792.43 | 3780.11 |
| 12 day SMA | 3790.09 | 3783.73 | 3780.6 |
| 20 day SMA | 3773.12 | 3769.09 | 3765.39 |
| 35 day SMA | 3758.24 | 3752.35 | 3744.92 |
| 50 day SMA | 3701.97 | 3696.27 | 3691.23 |
| 100 day SMA | 3653.16 | 3651.07 | 3648.91 |
| 150 day SMA | 3536.67 | 3532.87 | 3529.18 |
| 200 day SMA | 3445.75 | 3442.06 | 3438.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.