TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpi India 500421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TpiIndia

Strong Daily Stock price targets for TpiIndia 500421 are 17.8 and 18.7

Daily Target 117.52
Daily Target 218.08
Daily Target 318.416666666667
Daily Target 418.98
Daily Target 519.32

Daily price and volume Tpi India

Date Closing Open Range Volume
Fri 25 September 2026 18.65 (-0.53%) 18.75 17.85 - 18.75 1.3672 times
Thu 24 September 2026 18.75 (2.97%) 18.21 17.40 - 18.91 0.6278 times
Wed 23 September 2026 18.21 (0.11%) 18.20 17.36 - 18.21 0.0705 times
Tue 22 September 2026 18.19 (-4.96%) 18.99 18.19 - 18.99 0.6184 times
Mon 21 September 2026 19.14 (2.08%) 18.00 18.00 - 19.40 0.0297 times
Fri 18 September 2026 18.75 (0%) 19.30 18.11 - 19.30 0.1733 times
Thu 17 September 2026 18.75 (0.75%) 17.68 17.68 - 19.48 2.0303 times
Wed 16 September 2026 18.61 (-1.59%) 19.00 18.11 - 19.00 2.5211 times
Tue 15 September 2026 18.91 (-3.22%) 20.40 18.88 - 20.40 1.1289 times
Fri 11 September 2026 19.54 (1.72%) 18.25 18.25 - 20.17 1.4328 times
Thu 10 September 2026 19.21 (2.45%) 19.13 18.32 - 19.59 0.8484 times

Daily chart TpiIndia

Weekly price and charts TpiIndia

Strong weekly Stock price targets for TpiIndia 500421 are 18.01 and 20.05

Weekly Target 116.43
Weekly Target 217.54
Weekly Target 318.47
Weekly Target 419.58
Weekly Target 520.51

Weekly price and volumes for Tpi India

Date Closing Open Range Volume
Fri 25 September 2026 18.65 (-0.53%) 18.00 17.36 - 19.40 0.1804 times
Fri 18 September 2026 18.75 (-4.04%) 20.40 17.68 - 20.40 0.3891 times
Fri 11 September 2026 19.54 (2.41%) 19.08 18.10 - 20.17 0.606 times
Fri 04 September 2026 19.08 (-8.62%) 19.90 18.75 - 21.34 0.3254 times
Fri 28 August 2026 20.88 (-13.97%) 24.26 18.97 - 27.01 0.3611 times
Fri 21 August 2026 24.27 (43.35%) 16.93 16.10 - 24.90 3.5206 times
Fri 14 August 2026 16.93 (-2.03%) 17.50 16.00 - 18.48 1.1367 times
Fri 07 August 2026 17.28 (3.16%) 16.67 16.00 - 18.48 1.6311 times
Fri 31 July 2026 16.75 (-6.32%) 17.06 16.40 - 17.99 1.2531 times
Fri 24 July 2026 17.88 (1.82%) 17.64 16.20 - 20.00 0.5965 times
Fri 17 July 2026 17.56 (14.77%) 15.88 14.92 - 18.80 0.9095 times

weekly chart TpiIndia

Monthly price and charts TpiIndia

Strong monthly Stock price targets for TpiIndia 500421 are 16.46 and 19.55

Monthly Target 115.73
Monthly Target 217.19
Monthly Target 318.82
Monthly Target 420.28
Monthly Target 521.91

Monthly price and volumes Tpi India

Date Closing Open Range Volume
Fri 25 September 2026 18.65 (-6%) 19.76 17.36 - 20.45 0.7134 times
Mon 31 August 2026 19.84 (18.45%) 16.67 16.00 - 27.01 3.1983 times
Fri 31 July 2026 16.75 (-2.5%) 17.18 14.92 - 20.00 1.9679 times
Tue 30 June 2026 17.18 (-15.62%) 19.35 13.06 - 19.35 0.5722 times
Fri 29 May 2026 20.36 (20.05%) 17.12 16.01 - 23.00 2.2857 times
Thu 30 April 2026 16.96 (8.3%) 16.20 14.10 - 18.45 0.3573 times
Mon 30 March 2026 15.66 (-13%) 18.80 14.21 - 18.80 0.1798 times
Fri 27 February 2026 18.00 (12.5%) 16.65 15.55 - 21.00 0.3542 times
Fri 30 January 2026 16.00 (3.76%) 15.98 13.11 - 17.10 0.3307 times
Wed 31 December 2025 15.42 (-5.28%) 17.39 14.31 - 17.95 0.0406 times
Fri 28 November 2025 16.28 (3.04%) 15.99 13.55 - 18.00 0.4822 times

monthly chart TpiIndia

DMA SMA EMA moving averages of Tpi India 500421

DMA (daily moving average) of Tpi India 500421

DMA period DMA value
5 day DMA 18.59
12 day DMA 18.79
20 day DMA 19.12
35 day DMA 19.39
50 day DMA 18.82
100 day DMA 17.88
150 day DMA 17.55
200 day DMA 17.25

EMA (exponential moving average) of Tpi India 500421

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.6118.54
12 day EMA18.8318.8618.88
20 day EMA18.9919.0319.06
35 day EMA18.7318.7418.74
50 day EMA18.5318.5318.52

SMA (simple moving average) of Tpi India 500421

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.6118.61
12 day SMA18.7918.8218.84
20 day SMA19.1219.1819.29
35 day SMA19.3919.3519.32
50 day SMA18.8218.7618.7
100 day SMA17.8817.8717.85
150 day SMA17.5517.5517.56
200 day SMA17.2517.2317.22
Back to top | Use Dark Theme