Login or Join
HomepageTpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpi India 500421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TpiIndia
Strong Daily Stock price targets for TpiIndia 500421 are 15.85 and 16.35
| Daily Target 1 | 15.43 |
| Daily Target 2 | 15.76 |
| Daily Target 3 | 15.93 |
| Daily Target 4 | 16.26 |
| Daily Target 5 | 16.43 |
Daily price and volume Tpi India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.09 (0.63%) | 15.98 | 15.60 - 16.10 | 0.1546 times | Wed 17 December 2025 | 15.99 (2.24%) | 15.41 | 15.41 - 16.28 | 0.7357 times | Tue 16 December 2025 | 15.64 (0.26%) | 15.61 | 15.61 - 16.42 | 0.7422 times | Mon 15 December 2025 | 15.60 (0.52%) | 15.35 | 15.33 - 16.76 | 1.2176 times | Fri 12 December 2025 | 15.52 (-1.46%) | 17.30 | 15.48 - 17.30 | 0.6074 times | Thu 11 December 2025 | 15.75 (-0.94%) | 15.65 | 15.26 - 16.34 | 2.1999 times | Wed 10 December 2025 | 15.90 (3.52%) | 15.27 | 15.27 - 16.37 | 0.8399 times | Tue 09 December 2025 | 15.36 (-6.85%) | 16.40 | 14.60 - 16.40 | 2.5422 times | Mon 08 December 2025 | 16.49 (2.42%) | 14.31 | 14.31 - 16.80 | 0.1005 times | Fri 05 December 2025 | 16.10 (-0.62%) | 15.88 | 15.88 - 16.73 | 0.86 times | Thu 04 December 2025 | 16.20 (0.56%) | 16.50 | 16.05 - 17.18 | 2.4631 times |
Weekly price and charts TpiIndia
Strong weekly Stock price targets for TpiIndia 500421 are 15.71 and 17.14
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 16.06 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Tpi India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.09 (3.67%) | 15.35 | 15.33 - 16.76 | 0.059 times | Fri 12 December 2025 | 15.52 (-3.6%) | 14.31 | 14.31 - 17.30 | 0.1303 times | Fri 05 December 2025 | 16.10 (-1.11%) | 17.39 | 15.88 - 17.95 | 0.2796 times | Fri 28 November 2025 | 16.28 (10.15%) | 15.05 | 15.05 - 18.00 | 8.0384 times | Fri 21 November 2025 | 14.78 (-5.5%) | 15.79 | 13.55 - 17.78 | 0.2638 times | Fri 14 November 2025 | 15.64 (0.51%) | 16.00 | 15.06 - 16.00 | 0.0893 times | Fri 07 November 2025 | 15.56 (-1.52%) | 15.99 | 15.09 - 16.25 | 0.195 times | Fri 31 October 2025 | 15.80 (-6.45%) | 16.94 | 15.14 - 16.94 | 0.4525 times | Thu 23 October 2025 | 16.89 (6.09%) | 15.92 | 15.53 - 17.50 | 0.1379 times | Fri 17 October 2025 | 15.92 (-4.44%) | 17.13 | 15.23 - 17.13 | 0.3541 times | Fri 10 October 2025 | 16.66 (-3.87%) | 16.98 | 16.11 - 17.90 | 1.4041 times |
Monthly price and charts TpiIndia
Strong monthly Stock price targets for TpiIndia 500421 are 13.38 and 17.02
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 16.116666666667 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Tpi India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.09 (-1.17%) | 17.39 | 14.31 - 17.95 | 0.0485 times | Fri 28 November 2025 | 16.28 (3.04%) | 15.99 | 13.55 - 18.00 | 0.8886 times | Fri 31 October 2025 | 15.80 (-2.53%) | 16.53 | 15.14 - 17.90 | 0.3551 times | Tue 30 September 2025 | 16.21 (-6.46%) | 18.85 | 15.25 - 19.80 | 3.9617 times | Fri 29 August 2025 | 17.33 (14.39%) | 15.35 | 14.51 - 19.38 | 1.3491 times | Thu 31 July 2025 | 15.15 (-9.34%) | 17.30 | 14.00 - 20.98 | 2.9811 times | Mon 30 June 2025 | 16.71 (-0.54%) | 17.65 | 14.55 - 19.44 | 0.051 times | Fri 30 May 2025 | 16.80 (3.64%) | 17.50 | 13.00 - 19.25 | 0.0756 times | Wed 30 April 2025 | 16.21 (-12.38%) | 18.50 | 16.00 - 20.85 | 0.1275 times | Fri 28 March 2025 | 18.50 (11.51%) | 16.73 | 14.70 - 18.64 | 0.1617 times | Fri 28 February 2025 | 16.59 (-7.27%) | 18.12 | 15.00 - 19.34 | 1.2123 times |
Indicator Analysis of TpiIndia
Please login to view indicator analysis. or View indicator analysis of TpiIndia 500421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpi India 500421
DMA (daily moving average) of Tpi India 500421
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.9 |
| 20 day DMA | 16.06 |
| 35 day DMA | 15.83 |
| 50 day DMA | 15.95 |
| 100 day DMA | 16.26 |
| 150 day DMA | 16.42 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Tpi India 500421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.79 | 15.69 |
| 12 day EMA | 15.9 | 15.86 | 15.84 |
| 20 day EMA | 15.92 | 15.9 | 15.89 |
| 35 day EMA | 15.99 | 15.98 | 15.98 |
| 50 day EMA | 15.97 | 15.96 | 15.96 |
SMA (simple moving average) of Tpi India 500421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.7 | 15.68 |
| 12 day SMA | 15.9 | 15.89 | 15.97 |
| 20 day SMA | 16.06 | 16.01 | 15.97 |
| 35 day SMA | 15.83 | 15.83 | 15.82 |
| 50 day SMA | 15.95 | 15.98 | 15.98 |
| 100 day SMA | 16.26 | 16.27 | 16.29 |
| 150 day SMA | 16.42 | 16.43 | 16.42 |
| 200 day SMA | 16.52 | 16.52 | 16.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.