Login or Join
HomepageTpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpi India 500421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TpiIndia
Strong Daily Stock price targets for TpiIndia 500421 are 18.68 and 19.44
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.87 |
| Daily Target 3 | 19.25 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 20.01 |
Daily price and volume Tpi India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.25 (0%) | 19.63 | 18.87 - 19.63 | 0.4364 times | Thu 21 November 2024 | 19.25 (-1.99%) | 19.25 | 19.25 - 19.50 | 0.4689 times | Tue 19 November 2024 | 19.64 (-2%) | 20.04 | 19.64 - 20.29 | 0.3866 times | Mon 18 November 2024 | 20.04 (-1.96%) | 20.44 | 20.04 - 20.84 | 0.1572 times | Thu 14 November 2024 | 20.44 (0.34%) | 20.77 | 19.97 - 20.77 | 1.8083 times | Wed 13 November 2024 | 20.37 (1.39%) | 20.48 | 19.69 - 20.49 | 4.3041 times | Tue 12 November 2024 | 20.09 (1.98%) | 19.50 | 19.50 - 20.09 | 0.9966 times | Mon 11 November 2024 | 19.70 (1.97%) | 19.70 | 19.70 - 19.70 | 0.645 times | Fri 08 November 2024 | 19.32 (1.95%) | 19.32 | 18.60 - 19.32 | 0.2262 times | Thu 07 November 2024 | 18.95 (1.99%) | 18.21 | 18.21 - 18.95 | 0.5706 times | Wed 06 November 2024 | 18.58 (1.98%) | 18.20 | 17.86 - 18.58 | 0.6555 times |
Weekly price and charts TpiIndia
Strong weekly Stock price targets for TpiIndia 500421 are 18.08 and 20.05
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 19.653333333333 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Tpi India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.25 (-5.82%) | 20.44 | 18.87 - 20.84 | 0.1124 times | Thu 14 November 2024 | 20.44 (5.8%) | 19.70 | 19.50 - 20.77 | 0.6012 times | Fri 08 November 2024 | 19.32 (5.98%) | 18.59 | 17.86 - 19.32 | 0.2744 times | Fri 01 November 2024 | 18.23 (6.61%) | 16.76 | 16.76 - 18.23 | 0.4163 times | Fri 25 October 2024 | 17.10 (-2.29%) | 17.15 | 16.80 - 17.80 | 1.2053 times | Fri 18 October 2024 | 17.50 (-1.96%) | 18.20 | 17.17 - 18.56 | 4.7968 times | Fri 11 October 2024 | 17.85 (-1%) | 17.32 | 16.65 - 17.85 | 1.9992 times | Thu 03 October 2024 | 18.03 (-5.8%) | 18.76 | 18.03 - 18.76 | 0.1902 times | Fri 27 September 2024 | 19.14 (-9.5%) | 20.73 | 19.14 - 20.73 | 0.2399 times | Fri 20 September 2024 | 21.15 (-9.5%) | 22.91 | 21.15 - 23.36 | 0.1642 times | Fri 13 September 2024 | 23.37 (-3.63%) | 24.25 | 23.37 - 25.13 | 0.3323 times |
Monthly price and charts TpiIndia
Strong monthly Stock price targets for TpiIndia 500421 are 18.56 and 21.54
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 19.316666666667 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Tpi India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.25 (7.66%) | 18.23 | 17.86 - 20.84 | 0.1024 times | Thu 31 October 2024 | 17.88 (-4.69%) | 18.39 | 16.65 - 18.57 | 0.886 times | Mon 30 September 2024 | 18.76 (-23.33%) | 24.89 | 18.76 - 25.13 | 0.2252 times | Fri 30 August 2024 | 24.47 (12.66%) | 21.75 | 21.30 - 25.39 | 0.8947 times | Wed 31 July 2024 | 21.72 (18.24%) | 18.50 | 17.77 - 22.60 | 1.3987 times | Fri 28 June 2024 | 18.37 (-3.06%) | 19.32 | 18.05 - 19.57 | 0.5472 times | Fri 31 May 2024 | 18.95 (-2.52%) | 19.06 | 17.61 - 19.45 | 5.5015 times | Tue 30 April 2024 | 19.44 (21.35%) | 16.34 | 16.34 - 21.48 | 0.3874 times | Thu 28 March 2024 | 16.02 (77.02%) | 9.50 | 9.50 - 16.02 | 0.0417 times | Thu 29 February 2024 | 9.05 (120.73%) | 6.15 | 6.15 - 9.05 | 0.0152 times | Mon 13 December 2021 | 4.10 (9.63%) | 3.91 | 3.91 - 4.10 | 0.0034 times |
Indicator Analysis of TpiIndia
Please login to view indicator analysis. or View indicator analysis of TpiIndia 500421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpi India 500421
DMA (daily moving average) of Tpi India 500421
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.49 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.27 |
| 50 day DMA | 19.28 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.08 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Tpi India 500421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.66 | 19.87 |
| 12 day EMA | 19.36 | 19.38 | 19.4 |
| 20 day EMA | 19.14 | 19.13 | 19.12 |
| 35 day EMA | 19.44 | 19.45 | 19.46 |
| 50 day EMA | 19.7 | 19.72 | 19.74 |
SMA (simple moving average) of Tpi India 500421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.95 | 20.12 |
| 12 day SMA | 19.49 | 19.43 | 19.35 |
| 20 day SMA | 18.76 | 18.66 | 18.55 |
| 35 day SMA | 18.27 | 18.26 | 18.25 |
| 50 day SMA | 19.28 | 19.39 | 19.49 |
| 100 day SMA | 20.65 | 20.64 | 20.63 |
| 150 day SMA | 20.08 | 20.08 | 20.08 |
| 200 day SMA | 17.72 | 17.64 | 17.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.