Login or Join
HomepageTpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpi India 500421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TpiIndia
Strong Daily Stock price targets for TpiIndia 500421 are 18.06 and 21.5
| Daily Target 1 | 15.28 |
| Daily Target 2 | 17.39 |
| Daily Target 3 | 18.716666666667 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 22.16 |
Daily price and volume Tpi India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.51 (16.83%) | 17.19 | 16.60 - 20.04 | 7.9833 times | Thu 05 February 2026 | 16.70 (-2.22%) | 17.00 | 16.55 - 17.40 | 0.1853 times | Wed 04 February 2026 | 17.08 (5.11%) | 17.20 | 16.60 - 17.20 | 0.0108 times | Tue 03 February 2026 | 16.25 (-0.61%) | 16.55 | 15.55 - 16.68 | 0.176 times | Mon 02 February 2026 | 16.35 (-2.62%) | 17.25 | 16.21 - 17.40 | 0.0372 times | Sun 01 February 2026 | 16.79 (4.94%) | 16.65 | 16.29 - 17.98 | 0.7054 times | Fri 30 January 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.39 | 0.0508 times | Thu 29 January 2026 | 16.00 (-0.5%) | 16.84 | 16.00 - 16.84 | 0.4044 times | Wed 28 January 2026 | 16.08 (0.37%) | 16.01 | 16.00 - 16.98 | 0.1436 times | Tue 27 January 2026 | 16.02 (0.12%) | 14.06 | 14.06 - 17.10 | 0.3034 times | Fri 23 January 2026 | 16.00 (-0.12%) | 15.02 | 15.02 - 16.47 | 0.0601 times |
Weekly price and charts TpiIndia
Strong weekly Stock price targets for TpiIndia 500421 are 17.53 and 22.02
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 18.366666666667 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Tpi India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.51 (21.94%) | 16.65 | 15.55 - 20.04 | 3.7031 times | Fri 30 January 2026 | 16.00 (0%) | 14.06 | 14.06 - 17.10 | 0.3672 times | Fri 23 January 2026 | 16.00 (0%) | 16.89 | 15.02 - 16.97 | 1.716 times | Fri 16 January 2026 | 16.00 (5.19%) | 13.11 | 13.11 - 17.00 | 2.1908 times | Fri 09 January 2026 | 15.21 (-6%) | 16.92 | 15.10 - 17.00 | 1.314 times | Fri 02 January 2026 | 16.18 (-1.4%) | 15.33 | 15.29 - 16.79 | 0.0936 times | Fri 26 December 2025 | 16.41 (1.99%) | 16.09 | 15.49 - 16.82 | 0.1712 times | Fri 19 December 2025 | 16.09 (3.67%) | 15.35 | 15.33 - 16.76 | 0.0559 times | Fri 12 December 2025 | 15.52 (-3.6%) | 14.31 | 14.31 - 17.30 | 0.1234 times | Fri 05 December 2025 | 16.10 (-1.11%) | 17.39 | 15.88 - 17.95 | 0.2647 times | Fri 28 November 2025 | 16.28 (10.15%) | 15.05 | 15.05 - 18.00 | 7.6115 times |
Monthly price and charts TpiIndia
Strong monthly Stock price targets for TpiIndia 500421 are 17.53 and 22.02
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 18.366666666667 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Tpi India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.51 (21.94%) | 16.65 | 15.55 - 20.04 | 0.3761 times | Fri 30 January 2026 | 16.00 (3.76%) | 15.98 | 13.11 - 17.10 | 0.5697 times | Wed 31 December 2025 | 15.42 (-5.28%) | 17.39 | 14.31 - 17.95 | 0.0699 times | Fri 28 November 2025 | 16.28 (3.04%) | 15.99 | 13.55 - 18.00 | 0.8307 times | Fri 31 October 2025 | 15.80 (-2.53%) | 16.53 | 15.14 - 17.90 | 0.33 times | Tue 30 September 2025 | 16.21 (-6.46%) | 18.85 | 15.25 - 19.80 | 3.6818 times | Fri 29 August 2025 | 17.33 (14.39%) | 15.35 | 14.51 - 19.38 | 1.2538 times | Thu 31 July 2025 | 15.15 (-9.34%) | 17.30 | 14.00 - 20.98 | 2.7704 times | Mon 30 June 2025 | 16.71 (-0.54%) | 17.65 | 14.55 - 19.44 | 0.0474 times | Fri 30 May 2025 | 16.80 (3.64%) | 17.50 | 13.00 - 19.25 | 0.0702 times | Wed 30 April 2025 | 16.21 (-12.38%) | 18.50 | 16.00 - 20.85 | 0.1185 times |
Indicator Analysis of TpiIndia
Please login to view indicator analysis. or View indicator analysis of TpiIndia 500421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpi India 500421
DMA (daily moving average) of Tpi India 500421
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.05 |
| 50 day DMA | 16.06 |
| 100 day DMA | 16.08 |
| 150 day DMA | 16.29 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Tpi India 500421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 16.6 | 16.55 |
| 12 day EMA | 16.84 | 16.35 | 16.29 |
| 20 day EMA | 16.52 | 16.2 | 16.15 |
| 35 day EMA | 16.29 | 16.1 | 16.06 |
| 50 day EMA | 16.15 | 16.01 | 15.98 |
SMA (simple moving average) of Tpi India 500421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 16.63 | 16.49 |
| 12 day SMA | 16.57 | 16.29 | 16.23 |
| 20 day SMA | 16.24 | 16.04 | 15.98 |
| 35 day SMA | 16.05 | 15.94 | 15.91 |
| 50 day SMA | 16.06 | 16.01 | 16 |
| 100 day SMA | 16.08 | 16.07 | 16.08 |
| 150 day SMA | 16.29 | 16.28 | 16.28 |
| 200 day SMA | 16.4 | 16.39 | 16.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.