TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpi India 500421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TpiIndia

Strong Daily Stock price targets for TpiIndia 500421 are 20.23 and 20.23

Daily Target 120.23
Daily Target 220.23
Daily Target 320.23
Daily Target 420.23
Daily Target 520.23

Daily price and volume Tpi India

Date Closing Open Range Volume
Fri 26 April 2024 20.23 (-1.99%) 20.23 20.23 - 20.23 0.5866 times
Thu 25 April 2024 20.64 (-1.99%) 20.64 20.64 - 20.64 1.4007 times
Wed 24 April 2024 21.06 (-1.96%) 21.06 21.06 - 21.06 7.0471 times
Tue 23 April 2024 21.48 (1.99%) 21.48 21.48 - 21.48 0.2135 times
Mon 22 April 2024 21.06 (1.99%) 21.06 21.06 - 21.06 0.0883 times
Fri 19 April 2024 20.65 (1.98%) 20.65 20.65 - 20.65 0.0447 times
Thu 18 April 2024 20.25 (1.96%) 20.25 20.25 - 20.25 0.0179 times
Tue 16 April 2024 19.86 (1.95%) 19.86 19.86 - 19.86 0.3203 times
Mon 15 April 2024 19.48 (1.99%) 19.48 19.48 - 19.48 0.1783 times
Fri 12 April 2024 19.10 (1.98%) 19.10 19.10 - 19.10 0.1026 times
Wed 10 April 2024 18.73 (1.96%) 18.73 18.73 - 18.73 0.006 times

Daily chart TpiIndia

Weekly price and charts TpiIndia

Strong weekly Stock price targets for TpiIndia 500421 are 19.61 and 20.86

Weekly Target 119.4
Weekly Target 219.81
Weekly Target 320.646666666667
Weekly Target 421.06
Weekly Target 521.9

Weekly price and volumes for Tpi India

Date Closing Open Range Volume
Fri 26 April 2024 20.23 (-2.03%) 21.06 20.23 - 21.48 7.4487 times
Fri 19 April 2024 20.65 (8.12%) 19.48 19.48 - 20.65 0.4478 times
Fri 12 April 2024 19.10 (8.15%) 18.01 18.01 - 19.10 0.1183 times
Fri 05 April 2024 17.66 (10.24%) 16.34 16.34 - 17.66 0.5161 times
Thu 28 March 2024 16.02 (6.02%) 15.41 15.41 - 16.02 0.58 times
Fri 22 March 2024 15.11 (10.21%) 13.98 13.98 - 15.11 0.0906 times
Fri 15 March 2024 13.71 (13.4%) 12.69 12.69 - 13.71 0.2196 times
Thu 07 March 2024 12.09 (21.26%) 10.46 10.46 - 12.09 0.1148 times
Sat 02 March 2024 9.97 (33.83%) 7.82 7.82 - 9.97 0.1914 times
Fri 23 February 2024 7.45 (90.54%) 4.10 4.10 - 7.45 0.2727 times
Mon 06 December 2021 3.91 (4.55%) 3.91 3.91 - 3.92 0.0394 times

weekly chart TpiIndia

Monthly price and charts TpiIndia

Strong monthly Stock price targets for TpiIndia 500421 are 18.29 and 23.43

Monthly Target 114.21
Monthly Target 217.22
Monthly Target 319.35
Monthly Target 422.36
Monthly Target 524.49

Monthly price and volumes Tpi India

Date Closing Open Range Volume
Fri 26 April 2024 20.23 (26.28%) 16.34 16.34 - 21.48 8.2968 times
Thu 28 March 2024 16.02 (77.02%) 9.50 9.50 - 16.02 1.0151 times
Thu 29 February 2024 9.05 (120.73%) 6.15 6.15 - 9.05 0.3688 times
Mon 13 December 2021 4.10 (9.63%) 3.91 3.91 - 4.10 0.0832 times
Mon 29 November 2021 3.74 (15.43%) 3.39 3.39 - 3.74 0.0538 times
Mon 25 October 2021 3.24 (10.2%) 3.07 3.07 - 3.24 0.0649 times
Mon 27 September 2021 2.94 (1.38%) 2.90 2.81 - 2.95 0.1108 times
Mon 30 August 2021 2.90 (-4.61%) 2.90 2.90 - 2.90 0.0009 times
Tue 10 December 2019 3.04 (-9.25%) 3.19 3.04 - 3.19 0.0018 times
Thu 28 November 2019 3.35 (-9.46%) 3.52 3.35 - 3.52 0.0038 times
Wed 30 October 2019 3.70 (-2.63%) 3.61 3.50 - 3.70 0.0556 times

monthly chart TpiIndia

DMA SMA EMA moving averages of Tpi India 500421

DMA (daily moving average) of Tpi India 500421

DMA period DMA value
5 day DMA 20.89
12 day DMA 20.08
20 day DMA 18.78
35 day DMA 16.42
50 day DMA 13.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tpi India 500421

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.7520.8
12 day EMA19.8719.819.65
20 day EMA18.6618.4918.26
35 day EMA16.0415.7915.5
50 day EMA13.3813.112.79

SMA (simple moving average) of Tpi India 500421

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.9820.9
12 day SMA20.0819.8919.64
20 day SMA18.7818.5418.26
35 day SMA16.4216.1315.81
50 day SMA13.4913.1512.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme