Login or Join
HomepageTpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpi India 500421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TpiIndia
Strong Daily Stock price targets for TpiIndia 500421 are 17.77 and 18.93
| Daily Target 1 | 17.4 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.563333333333 |
| Daily Target 4 | 19.29 |
| Daily Target 5 | 19.72 |
Daily price and volume Tpi India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 18.85 (4.84%) | 19.00 | 17.84 - 19.00 | 0.2474 times |
| Wed 16 April 2025 | 17.98 (2.22%) | 16.80 | 16.80 - 20.85 | 0.4049 times |
| Tue 15 April 2025 | 17.59 (3.17%) | 16.80 | 16.70 - 18.49 | 0.9772 times |
| Fri 11 April 2025 | 17.05 (1.67%) | 16.80 | 16.80 - 19.95 | 0.207 times |
| Wed 09 April 2025 | 16.77 (-2.39%) | 20.49 | 16.72 - 20.49 | 0.0273 times |
| Tue 08 April 2025 | 17.18 (0.29%) | 19.79 | 16.80 - 19.79 | 0.2485 times |
| Fri 04 April 2025 | 17.13 (-6.95%) | 18.36 | 16.85 - 18.36 | 0.3425 times |
| Wed 02 April 2025 | 18.41 (0.99%) | 16.65 | 16.65 - 18.49 | 0.6238 times |
| Tue 01 April 2025 | 18.23 (-1.46%) | 18.50 | 16.95 - 18.50 | 0.0215 times |
| Fri 28 March 2025 | 18.50 (14.91%) | 17.70 | 17.50 - 18.50 | 6.9 times |
| Wed 26 March 2025 | 16.10 (-5.96%) | 15.55 | 15.55 - 18.09 | 0.1238 times |
Weekly price and charts TpiIndia
Strong weekly Stock price targets for TpiIndia 500421 are 17.78 and 21.93
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 18.8 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Tpi India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 18.85 (10.56%) | 16.80 | 16.70 - 20.85 | 0.0631 times |
| Fri 11 April 2025 | 17.05 (-0.47%) | 19.79 | 16.72 - 20.49 | 0.0187 times |
| Fri 04 April 2025 | 17.13 (-7.41%) | 18.50 | 16.65 - 18.50 | 0.0382 times |
| Fri 28 March 2025 | 18.50 (14.91%) | 16.11 | 15.55 - 18.50 | 0.2881 times |
| Fri 21 March 2025 | 16.10 (0.5%) | 16.02 | 14.70 - 18.64 | 0.5051 times |
| Thu 13 March 2025 | 16.02 (-1.54%) | 17.81 | 15.21 - 17.81 | 0.0502 times |
| Fri 07 March 2025 | 16.27 (-1.93%) | 16.73 | 15.02 - 18.09 | 0.3533 times |
| Fri 28 February 2025 | 16.59 (2.03%) | 16.29 | 16.29 - 18.62 | 4.6291 times |
| Fri 21 February 2025 | 16.26 (0%) | 17.84 | 15.00 - 18.00 | 3.6855 times |
| Fri 14 February 2025 | 16.26 (-8.34%) | 17.39 | 16.00 - 18.70 | 0.3686 times |
| Fri 07 February 2025 | 17.74 (-0.84%) | 18.12 | 17.00 - 19.34 | 0.2891 times |
Monthly price and charts TpiIndia
Strong monthly Stock price targets for TpiIndia 500421 are 17.75 and 21.95
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 18.783333333333 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Tpi India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 18.85 (1.89%) | 18.50 | 16.65 - 20.85 | 0.0492 times |
| Fri 28 March 2025 | 18.50 (11.51%) | 16.73 | 14.70 - 18.64 | 0.4906 times |
| Fri 28 February 2025 | 16.59 (-7.27%) | 18.12 | 15.00 - 19.34 | 3.6784 times |
| Fri 31 January 2025 | 17.89 (-10.37%) | 19.96 | 16.47 - 21.00 | 0.5965 times |
| Tue 31 December 2024 | 19.96 (-1.09%) | 20.25 | 17.85 - 25.05 | 0.3083 times |
| Fri 29 November 2024 | 20.18 (12.86%) | 18.23 | 17.86 - 20.84 | 0.1761 times |
| Thu 31 October 2024 | 17.88 (-4.69%) | 18.39 | 16.65 - 18.57 | 1.2233 times |
| Mon 30 September 2024 | 18.76 (-23.33%) | 24.89 | 18.76 - 25.13 | 0.311 times |
| Fri 30 August 2024 | 24.47 (12.66%) | 21.75 | 21.30 - 25.39 | 1.2352 times |
| Wed 31 July 2024 | 21.72 (18.24%) | 18.50 | 17.77 - 22.60 | 1.9312 times |
| Fri 28 June 2024 | 18.37 (-3.06%) | 19.32 | 18.05 - 19.57 | 0.7555 times |
Indicator Analysis of TpiIndia
Please login to view indicator analysis. or View indicator analysis of TpiIndia 500421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpi India 500421
DMA (daily moving average) of Tpi India 500421
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.25 |
| 35 day DMA | 16.89 |
| 50 day DMA | 17.09 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.92 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Tpi India 500421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 17.54 | 17.32 |
| 12 day EMA | 17.59 | 17.36 | 17.25 |
| 20 day EMA | 17.38 | 17.23 | 17.15 |
| 35 day EMA | 17.32 | 17.23 | 17.19 |
| 50 day EMA | 17.26 | 17.2 | 17.17 |
SMA (simple moving average) of Tpi India 500421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.31 | 17.14 |
| 12 day SMA | 17.58 | 17.41 | 17.26 |
| 20 day SMA | 17.25 | 17.11 | 17.04 |
| 35 day SMA | 16.89 | 16.81 | 16.76 |
| 50 day SMA | 17.09 | 17.06 | 17.06 |
| 100 day SMA | 18.53 | 18.55 | 18.57 |
| 150 day SMA | 18.92 | 18.96 | 19 |
| 200 day SMA | 19.56 | 19.55 | 19.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.