Login or Join
HomepageTranschem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transchem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transchem
Strong Daily Stock price targets for Transchem 500422 are 40.28 and 44.31
| Daily Target 1 | 37.07 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 41.096666666667 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 45.13 |
Daily price and volume Transchem
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 41.84 (2.75%) | 38.71 | 38.71 - 42.74 | 0.2479 times | Tue 07 May 2024 | 40.72 (-1.21%) | 40.70 | 40.70 - 42.79 | 0.2699 times | Mon 06 May 2024 | 41.22 (-4.49%) | 41.02 | 41.02 - 45.30 | 0.5388 times | Fri 03 May 2024 | 43.16 (-3.94%) | 42.70 | 42.70 - 45.50 | 0.2171 times | Thu 02 May 2024 | 44.93 (-1.25%) | 45.50 | 44.50 - 45.50 | 0.2567 times | Tue 30 April 2024 | 45.50 (1.97%) | 44.70 | 44.70 - 46.59 | 0.3243 times | Mon 29 April 2024 | 44.62 (-1.72%) | 43.40 | 43.40 - 44.99 | 0.4435 times | Fri 26 April 2024 | 45.40 (-3.26%) | 46.10 | 45.00 - 47.87 | 0.9588 times | Thu 25 April 2024 | 46.93 (-3.85%) | 49.00 | 46.30 - 49.94 | 1.3767 times | Wed 24 April 2024 | 48.81 (5.76%) | 47.00 | 45.64 - 50.69 | 5.3663 times | Tue 23 April 2024 | 46.15 (-2.25%) | 47.21 | 44.10 - 47.75 | 4.3947 times |
Weekly price and charts Transchem
Strong weekly Stock price targets for Transchem 500422 are 40.28 and 46.87
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 41.95 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Transchem
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 41.84 (-3.06%) | 41.02 | 38.71 - 45.30 | 0.1884 times | Fri 03 May 2024 | 43.16 (-4.93%) | 43.40 | 42.70 - 46.59 | 0.2214 times | Fri 26 April 2024 | 45.40 (9.5%) | 42.30 | 41.57 - 50.69 | 3.7585 times | Fri 19 April 2024 | 41.46 (28.68%) | 28.01 | 28.01 - 43.99 | 3.6333 times | Fri 12 April 2024 | 32.22 (-5.46%) | 35.94 | 32.00 - 35.94 | 0.206 times | Fri 05 April 2024 | 34.08 (21.41%) | 28.07 | 28.05 - 35.00 | 0.396 times | Thu 28 March 2024 | 28.07 (-3.87%) | 31.00 | 27.50 - 31.00 | 0.2899 times | Fri 22 March 2024 | 29.20 (-2.5%) | 30.55 | 26.10 - 30.75 | 0.6395 times | Fri 15 March 2024 | 29.95 (-13.44%) | 35.95 | 29.51 - 36.17 | 0.5293 times | Thu 07 March 2024 | 34.60 (-4.58%) | 36.99 | 33.00 - 37.78 | 0.1377 times | Sat 02 March 2024 | 36.26 (-1.97%) | 35.05 | 34.00 - 37.90 | 0.2178 times |
Monthly price and charts Transchem
Strong monthly Stock price targets for Transchem 500422 are 36.88 and 43.67
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 42.016666666667 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Transchem
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 41.84 (-8.04%) | 45.50 | 38.71 - 45.50 | 0.0877 times | Tue 30 April 2024 | 45.50 (62.09%) | 28.07 | 28.01 - 50.69 | 2.6139 times | Thu 28 March 2024 | 28.07 (-18.42%) | 35.27 | 26.10 - 37.78 | 0.5299 times | Thu 29 February 2024 | 34.41 (-19.26%) | 44.00 | 32.51 - 44.00 | 0.9287 times | Wed 31 January 2024 | 42.62 (59.63%) | 27.30 | 26.76 - 44.35 | 2.7591 times | Fri 29 December 2023 | 26.70 (5.49%) | 25.98 | 25.01 - 29.85 | 0.5692 times | Thu 30 November 2023 | 25.31 (4.89%) | 24.85 | 23.82 - 30.90 | 0.767 times | Tue 31 October 2023 | 24.13 (2.94%) | 23.91 | 21.75 - 30.88 | 1.0474 times | Fri 29 September 2023 | 23.44 (-5.86%) | 25.80 | 21.80 - 25.99 | 0.2816 times | Thu 31 August 2023 | 24.90 (13.13%) | 23.45 | 21.00 - 26.00 | 0.4156 times | Mon 31 July 2023 | 22.01 (0.05%) | 24.10 | 20.50 - 24.10 | 0.3829 times |
Indicator Analysis of Transchem
Please login to view indicator analysis. or View indicator analysis of Transchem 500422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transchem 500422
DMA (daily moving average) of Transchem 500422
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 44.71 |
| 20 day DMA | 40.72 |
| 35 day DMA | 35.8 |
| 50 day DMA | 35.55 |
| 100 day DMA | 33.44 |
| 150 day DMA | 30.92 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Transchem 500422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.5 | 43.39 |
| 12 day EMA | 42.25 | 42.32 | 42.61 |
| 20 day EMA | 40.76 | 40.65 | 40.64 |
| 35 day EMA | 38.94 | 38.77 | 38.66 |
| 50 day EMA | 36.4 | 36.18 | 35.99 |
SMA (simple moving average) of Transchem 500422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 43.11 | 43.89 |
| 12 day SMA | 44.71 | 44.68 | 44.42 |
| 20 day SMA | 40.72 | 40.33 | 39.82 |
| 35 day SMA | 35.8 | 35.5 | 35.23 |
| 50 day SMA | 35.55 | 35.48 | 35.44 |
| 100 day SMA | 33.44 | 33.29 | 33.14 |
| 150 day SMA | 30.92 | 30.8 | 30.68 |
| 200 day SMA | 29.08 | 28.98 | 28.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.