Login or Join
HomepageTranschem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transchem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transchem
Strong Daily Stock price targets for Transchem 500422 are 168.8 and 168.8
| Daily Target 1 | 168.8 |
| Daily Target 2 | 168.8 |
| Daily Target 3 | 168.8 |
| Daily Target 4 | 168.8 |
| Daily Target 5 | 168.8 |
Daily price and volume Transchem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 168.80 (-1.97%) | 168.80 | 168.80 - 168.80 | 1.9268 times | Tue 13 January 2026 | 172.20 (-1.99%) | 172.20 | 172.20 - 172.20 | 0.009 times | Mon 12 January 2026 | 175.70 (-1.98%) | 175.70 | 175.70 - 175.70 | 0.0041 times | Fri 09 January 2026 | 179.25 (-2%) | 179.25 | 179.25 - 179.25 | 0.3283 times | Thu 08 January 2026 | 182.90 (-1.98%) | 182.90 | 182.90 - 182.90 | 0.0254 times | Wed 07 January 2026 | 186.60 (-2%) | 186.60 | 186.60 - 186.60 | 0.1273 times | Tue 06 January 2026 | 190.40 (-1.98%) | 190.40 | 190.40 - 190.40 | 0.457 times | Mon 05 January 2026 | 194.25 (2%) | 194.25 | 194.00 - 194.25 | 6.9211 times | Fri 02 January 2026 | 190.45 (1.98%) | 190.45 | 190.45 - 190.45 | 0.1085 times | Thu 01 January 2026 | 186.75 (1.99%) | 186.75 | 186.75 - 186.75 | 0.0924 times | Wed 31 December 2025 | 183.11 (2%) | 183.11 | 183.11 - 183.11 | 0.1637 times |
Weekly price and charts Transchem
Strong weekly Stock price targets for Transchem 500422 are 165.35 and 172.25
| Weekly Target 1 | 164.2 |
| Weekly Target 2 | 166.5 |
| Weekly Target 3 | 171.1 |
| Weekly Target 4 | 173.4 |
| Weekly Target 5 | 178 |
Weekly price and volumes for Transchem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 168.80 (-5.83%) | 175.70 | 168.80 - 175.70 | 0.2502 times | Fri 09 January 2026 | 179.25 (-5.88%) | 194.25 | 179.25 - 194.25 | 1.0135 times | Fri 02 January 2026 | 190.45 (8.77%) | 178.60 | 171.60 - 190.45 | 0.6258 times | Fri 26 December 2025 | 175.10 (4%) | 165.52 | 161.90 - 175.10 | 1.1854 times | Fri 19 December 2025 | 168.37 (8.05%) | 163.62 | 163.62 - 173.62 | 2.3363 times | Fri 12 December 2025 | 155.83 (27.61%) | 128.21 | 128.21 - 155.83 | 0.3337 times | Fri 05 December 2025 | 122.11 (27.6%) | 100.48 | 100.48 - 122.11 | 3.128 times | Fri 28 November 2025 | 95.70 (27.6%) | 78.75 | 78.75 - 95.70 | 0.4324 times | Fri 21 November 2025 | 75.00 (10.29%) | 65.50 | 65.00 - 78.10 | 0.5992 times | Fri 14 November 2025 | 68.00 (-1.45%) | 68.00 | 63.01 - 69.00 | 0.0953 times | Fri 07 November 2025 | 69.00 (2.34%) | 68.00 | 66.50 - 73.61 | 0.4039 times |
Monthly price and charts Transchem
Strong monthly Stock price targets for Transchem 500422 are 156.08 and 181.53
| Monthly Target 1 | 151.83 |
| Monthly Target 2 | 160.32 |
| Monthly Target 3 | 177.28333333333 |
| Monthly Target 4 | 185.77 |
| Monthly Target 5 | 202.73 |
Monthly price and volumes Transchem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 168.80 (-7.81%) | 186.75 | 168.80 - 194.25 | 0.6128 times | Wed 31 December 2025 | 183.11 (91.34%) | 100.48 | 100.48 - 183.11 | 3.6033 times | Fri 28 November 2025 | 95.70 (41.95%) | 68.00 | 63.01 - 95.70 | 0.7274 times | Fri 31 October 2025 | 67.42 (10.52%) | 61.01 | 57.95 - 74.02 | 0.5059 times | Tue 30 September 2025 | 61.00 (21.88%) | 50.40 | 46.01 - 75.89 | 2.1581 times | Fri 29 August 2025 | 50.05 (17.68%) | 42.30 | 38.31 - 52.00 | 0.8547 times | Thu 31 July 2025 | 42.53 (1.84%) | 42.00 | 39.35 - 46.00 | 0.2958 times | Mon 30 June 2025 | 41.76 (3.03%) | 41.99 | 37.00 - 42.99 | 0.3999 times | Fri 30 May 2025 | 40.53 (4.54%) | 38.77 | 35.20 - 48.40 | 0.3666 times | Wed 30 April 2025 | 38.77 (16.43%) | 33.97 | 32.31 - 47.40 | 0.4755 times | Fri 28 March 2025 | 33.30 (-14.66%) | 39.80 | 31.60 - 44.60 | 0.6149 times |
Indicator Analysis of Transchem
Please login to view indicator analysis. or View indicator analysis of Transchem 500422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transchem 500422
DMA (daily moving average) of Transchem 500422
| DMA period | DMA value |
| 5 day DMA | 175.77 |
| 12 day DMA | 182.49 |
| 20 day DMA | 177.82 |
| 35 day DMA | 154.98 |
| 50 day DMA | 129.63 |
| 100 day DMA | 94.5 |
| 150 day DMA | 76.55 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Transchem 500422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.03 | 178.15 | 181.13 |
| 12 day EMA | 177 | 178.49 | 179.63 |
| 20 day EMA | 171.02 | 171.25 | 171.15 |
| 35 day EMA | 151.57 | 150.56 | 149.29 |
| 50 day EMA | 129.32 | 127.71 | 125.89 |
SMA (simple moving average) of Transchem 500422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.77 | 179.33 | 182.97 |
| 12 day SMA | 182.49 | 183.09 | 183.34 |
| 20 day SMA | 177.82 | 177.73 | 177.3 |
| 35 day SMA | 154.98 | 152.52 | 149.85 |
| 50 day SMA | 129.63 | 127.61 | 125.54 |
| 100 day SMA | 94.5 | 93.2 | 91.88 |
| 150 day SMA | 76.55 | 75.7 | 74.81 |
| 200 day SMA | 67.19 | 66.53 | 65.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.