Transchem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transchem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transchem
Strong Daily Stock price targets for Transchem 500422 are 39.75 and 45.44
Daily Target 1 | 38.63 |
Daily Target 2 | 40.86 |
Daily Target 3 | 44.323333333333 |
Daily Target 4 | 46.55 |
Daily Target 5 | 50.01 |
Daily price and volume Transchem
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 43.08 (-9.17%) | 47.79 | 42.10 - 47.79 | 0.0794 times | Thu 13 February 2025 | 47.43 (6.15%) | 46.00 | 45.11 - 47.65 | 0.0322 times | Wed 12 February 2025 | 44.68 (-3.23%) | 47.09 | 43.73 - 49.90 | 0.0587 times | Tue 11 February 2025 | 46.17 (-1.77%) | 47.00 | 44.40 - 48.90 | 0.1023 times | Mon 10 February 2025 | 47.00 (0%) | 46.33 | 45.66 - 49.75 | 9.5496 times | Fri 07 February 2025 | 47.00 (-1.84%) | 47.70 | 46.22 - 47.88 | 0.0304 times | Thu 06 February 2025 | 47.88 (3.15%) | 45.68 | 45.65 - 48.00 | 0.0918 times | Wed 05 February 2025 | 46.42 (-2.07%) | 47.00 | 45.00 - 47.25 | 0.04 times | Tue 04 February 2025 | 47.40 (4.89%) | 45.25 | 45.25 - 47.85 | 0.0046 times | Mon 03 February 2025 | 45.19 (-2.16%) | 47.67 | 44.98 - 47.94 | 0.0111 times | Fri 31 January 2025 | 46.19 (5.92%) | 43.60 | 43.60 - 47.50 | 0.0327 times |
Weekly price and charts Transchem
Strong weekly Stock price targets for Transchem 500422 are 38.69 and 46.49
Weekly Target 1 | 37.23 |
Weekly Target 2 | 40.15 |
Weekly Target 3 | 45.026666666667 |
Weekly Target 4 | 47.95 |
Weekly Target 5 | 52.83 |
Weekly price and volumes for Transchem
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 43.08 (-8.34%) | 46.33 | 42.10 - 49.90 | 4.1843 times | Fri 07 February 2025 | 47.00 (1.75%) | 47.67 | 44.98 - 48.00 | 0.0758 times | Fri 31 January 2025 | 46.19 (7.67%) | 42.10 | 40.11 - 47.50 | 0.1195 times | Fri 24 January 2025 | 42.90 (-5.44%) | 45.37 | 42.00 - 48.35 | 0.0863 times | Fri 17 January 2025 | 45.37 (-4.82%) | 46.72 | 42.00 - 47.95 | 2.5724 times | Fri 10 January 2025 | 47.67 (-9.56%) | 52.70 | 47.00 - 53.00 | 0.1344 times | Fri 03 January 2025 | 52.71 (7.77%) | 50.50 | 48.70 - 58.00 | 0.6709 times | Fri 27 December 2024 | 48.91 (-6.61%) | 51.32 | 48.10 - 53.49 | 0.2362 times | Fri 20 December 2024 | 52.37 (0.61%) | 53.00 | 48.02 - 55.00 | 0.4064 times | Fri 13 December 2024 | 52.05 (22.53%) | 43.55 | 41.00 - 55.55 | 1.5138 times | Fri 06 December 2024 | 42.48 (2.14%) | 42.39 | 41.55 - 45.95 | 0.3258 times |
Monthly price and charts Transchem
Strong monthly Stock price targets for Transchem 500422 are 38.69 and 46.49
Monthly Target 1 | 37.23 |
Monthly Target 2 | 40.15 |
Monthly Target 3 | 45.026666666667 |
Monthly Target 4 | 47.95 |
Monthly Target 5 | 52.83 |
Monthly price and volumes Transchem
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 43.08 (-6.73%) | 47.67 | 42.10 - 49.90 | 1.9801 times | Fri 31 January 2025 | 46.19 (-10.28%) | 51.30 | 40.11 - 54.99 | 1.6123 times | Tue 31 December 2024 | 51.48 (23.78%) | 42.39 | 41.00 - 58.00 | 1.2071 times | Fri 29 November 2024 | 41.59 (-0.05%) | 42.44 | 36.31 - 45.67 | 0.5769 times | Thu 31 October 2024 | 41.61 (1.24%) | 42.23 | 38.50 - 50.59 | 1.764 times | Mon 30 September 2024 | 41.10 (5.12%) | 41.50 | 35.45 - 46.68 | 1.0862 times | Fri 30 August 2024 | 39.10 (-3.81%) | 40.10 | 36.00 - 42.25 | 0.4229 times | Wed 31 July 2024 | 40.65 (6.97%) | 38.76 | 34.25 - 42.65 | 0.7099 times | Fri 28 June 2024 | 38.00 (5.41%) | 34.25 | 34.25 - 40.50 | 0.2692 times | Fri 31 May 2024 | 36.05 (-20.77%) | 45.50 | 34.43 - 45.50 | 0.3716 times | Tue 30 April 2024 | 45.50 (62.09%) | 28.07 | 28.01 - 50.69 | 2.3276 times |
Indicator Analysis of Transchem
Please login to view indicator analysis. or View indicator analysis of Transchem 500422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transchem 500422
DMA (daily moving average) of Transchem 500422
DMA period | DMA value |
5 day DMA | 45.67 |
12 day DMA | 46 |
20 day DMA | 44.91 |
35 day DMA | 46.49 |
50 day DMA | 47.46 |
100 day DMA | 44.97 |
150 day DMA | 42.89 |
200 day DMA | 41.93 |
EMA (exponential moving average) of Transchem 500422
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.31 | 46.43 | 45.93 |
12 day EMA | 45.58 | 46.03 | 45.78 |
20 day EMA | 45.69 | 45.96 | 45.81 |
35 day EMA | 46.2 | 46.38 | 46.32 |
50 day EMA | 46.93 | 47.09 | 47.08 |
SMA (simple moving average) of Transchem 500422
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.67 | 46.46 | 46.55 |
12 day SMA | 46 | 45.96 | 45.48 |
20 day SMA | 44.91 | 45.03 | 44.85 |
35 day SMA | 46.49 | 46.66 | 46.74 |
50 day SMA | 47.46 | 47.49 | 47.41 |
100 day SMA | 44.97 | 44.96 | 44.89 |
150 day SMA | 42.89 | 42.84 | 42.76 |
200 day SMA | 41.93 | 41.94 | 41.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.