Login or Join
HomepageTranschem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transchem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transchem
Strong Daily Stock price targets for Transchem 500422 are 38.14 and 41.13
| Daily Target 1 | 37.43 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 40.42 |
| Daily Target 4 | 41.83 |
| Daily Target 5 | 43.41 |
Daily price and volume Transchem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 40.25 (-2.57%) | 41.31 | 39.01 - 42.00 | 0.3943 times | Tue 19 November 2024 | 41.31 (8.83%) | 36.31 | 36.31 - 45.55 | 7.087 times | Mon 18 November 2024 | 37.96 (-2.54%) | 39.40 | 37.56 - 39.40 | 0.1877 times | Thu 14 November 2024 | 38.95 (0.93%) | 38.59 | 38.50 - 39.99 | 0.1443 times | Wed 13 November 2024 | 38.59 (-5.28%) | 40.50 | 38.00 - 40.99 | 0.2123 times | Tue 12 November 2024 | 40.74 (-2.18%) | 42.20 | 39.50 - 43.17 | 0.5333 times | Mon 11 November 2024 | 41.65 (-5.13%) | 44.60 | 41.50 - 44.78 | 0.3057 times | Fri 08 November 2024 | 43.90 (1.43%) | 45.67 | 42.28 - 45.67 | 0.4594 times | Thu 07 November 2024 | 43.28 (3.22%) | 43.89 | 41.95 - 44.50 | 0.4985 times | Wed 06 November 2024 | 41.93 (-0.17%) | 42.00 | 41.31 - 43.50 | 0.1774 times | Tue 05 November 2024 | 42.00 (0%) | 42.10 | 41.07 - 42.99 | 0.2046 times |
Weekly price and charts Transchem
Strong weekly Stock price targets for Transchem 500422 are 38.28 and 47.52
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 40.703333333333 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Transchem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 40.25 (3.34%) | 39.40 | 36.31 - 45.55 | 1.0653 times | Thu 14 November 2024 | 38.95 (-11.28%) | 44.60 | 38.00 - 44.78 | 0.1661 times | Fri 08 November 2024 | 43.90 (5.71%) | 41.50 | 41.07 - 45.67 | 0.2433 times | Fri 01 November 2024 | 41.53 (3%) | 43.00 | 38.55 - 43.14 | 0.2245 times | Fri 25 October 2024 | 40.32 (-14.88%) | 48.50 | 39.90 - 48.50 | 0.7118 times | Fri 18 October 2024 | 47.37 (6.91%) | 44.31 | 44.30 - 50.59 | 3.9112 times | Fri 11 October 2024 | 44.31 (8.84%) | 44.00 | 38.50 - 49.30 | 0.793 times | Thu 03 October 2024 | 40.71 (-0.17%) | 40.10 | 39.58 - 45.74 | 0.1781 times | Fri 27 September 2024 | 40.78 (-3.91%) | 42.60 | 40.51 - 46.68 | 1.1084 times | Fri 20 September 2024 | 42.44 (8.02%) | 42.20 | 38.23 - 43.97 | 1.5982 times | Fri 13 September 2024 | 39.29 (3.53%) | 38.40 | 35.45 - 41.40 | 0.5391 times |
Monthly price and charts Transchem
Strong monthly Stock price targets for Transchem 500422 are 33.6 and 42.96
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 40.743333333333 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 50.1 |
Monthly price and volumes Transchem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 40.25 (-3.27%) | 42.44 | 36.31 - 45.67 | 0.5235 times | Thu 31 October 2024 | 41.61 (1.24%) | 42.23 | 38.50 - 50.59 | 2.0262 times | Mon 30 September 2024 | 41.10 (5.12%) | 41.50 | 35.45 - 46.68 | 1.2476 times | Fri 30 August 2024 | 39.10 (-3.81%) | 40.10 | 36.00 - 42.25 | 0.4858 times | Wed 31 July 2024 | 40.65 (6.97%) | 38.76 | 34.25 - 42.65 | 0.8155 times | Fri 28 June 2024 | 38.00 (5.41%) | 34.25 | 34.25 - 40.50 | 0.3092 times | Fri 31 May 2024 | 36.05 (-20.77%) | 45.50 | 34.43 - 45.50 | 0.4268 times | Tue 30 April 2024 | 45.50 (62.09%) | 28.07 | 28.01 - 50.69 | 2.6736 times | Thu 28 March 2024 | 28.07 (-18.42%) | 35.27 | 26.10 - 37.78 | 0.542 times | Thu 29 February 2024 | 34.41 (-19.26%) | 44.00 | 32.51 - 44.00 | 0.9499 times | Wed 31 January 2024 | 42.62 (59.63%) | 27.30 | 26.76 - 44.35 | 2.8221 times |
Indicator Analysis of Transchem
Please login to view indicator analysis. or View indicator analysis of Transchem 500422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transchem 500422
DMA (daily moving average) of Transchem 500422
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 41.05 |
| 20 day DMA | 41.46 |
| 35 day DMA | 42.74 |
| 50 day DMA | 42.19 |
| 100 day DMA | 40.18 |
| 150 day DMA | 40.18 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Transchem 500422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.06 | 39.44 |
| 12 day EMA | 40.77 | 40.87 | 40.79 |
| 20 day EMA | 41.34 | 41.46 | 41.48 |
| 35 day EMA | 41.46 | 41.53 | 41.54 |
| 50 day EMA | 41.65 | 41.71 | 41.73 |
SMA (simple moving average) of Transchem 500422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.51 | 39.58 |
| 12 day SMA | 41.05 | 41.15 | 41.18 |
| 20 day SMA | 41.46 | 41.71 | 41.96 |
| 35 day SMA | 42.74 | 42.76 | 42.78 |
| 50 day SMA | 42.19 | 42.15 | 42.11 |
| 100 day SMA | 40.18 | 40.17 | 40.13 |
| 150 day SMA | 40.18 | 40.12 | 40.07 |
| 200 day SMA | 38.6 | 38.6 | 38.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.