Login or Join
HomepageTranschem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transchem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transchem
Strong Daily Stock price targets for Transchem 500422 are 32.27 and 36.06
| Daily Target 1 | 31.29 |
| Daily Target 2 | 33.25 |
| Daily Target 3 | 35.076666666667 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 38.87 |
Daily price and volume Transchem
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 35.22 (-0.79%) | 36.40 | 33.11 - 36.90 | 2.1512 times |
| Wed 16 April 2025 | 35.50 (0%) | 36.40 | 35.05 - 36.40 | 0.7503 times |
| Tue 15 April 2025 | 35.50 (-1%) | 35.86 | 35.10 - 36.00 | 0.4731 times |
| Fri 11 April 2025 | 35.86 (3.7%) | 35.20 | 35.00 - 36.90 | 0.8736 times |
| Wed 09 April 2025 | 34.58 (3.19%) | 37.90 | 33.25 - 37.90 | 0.7122 times |
| Tue 08 April 2025 | 33.51 (-4.07%) | 34.37 | 32.31 - 35.00 | 1.4611 times |
| Fri 04 April 2025 | 34.93 (-2.97%) | 35.00 | 34.10 - 35.00 | 0.5926 times |
| Wed 02 April 2025 | 36.00 (1.61%) | 34.16 | 34.16 - 36.09 | 0.3103 times |
| Tue 01 April 2025 | 35.43 (6.4%) | 33.97 | 33.15 - 35.70 | 0.5303 times |
| Fri 28 March 2025 | 33.30 (-3.34%) | 34.33 | 31.60 - 35.84 | 2.1454 times |
| Wed 26 March 2025 | 34.45 (1.38%) | 34.90 | 33.05 - 35.78 | 7.0016 times |
Weekly price and charts Transchem
Strong weekly Stock price targets for Transchem 500422 are 32.27 and 36.06
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 35.076666666667 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Transchem
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 35.22 (-1.78%) | 35.86 | 33.11 - 36.90 | 0.0602 times |
| Fri 11 April 2025 | 35.86 (2.66%) | 34.37 | 32.31 - 37.90 | 0.0543 times |
| Fri 04 April 2025 | 34.93 (4.89%) | 33.97 | 33.15 - 36.09 | 0.0256 times |
| Fri 28 March 2025 | 33.30 (-7.5%) | 39.00 | 31.60 - 39.00 | 0.7406 times |
| Fri 21 March 2025 | 36.00 (-1.15%) | 36.52 | 34.35 - 37.85 | 0.518 times |
| Thu 13 March 2025 | 36.42 (-12.91%) | 44.60 | 35.50 - 44.60 | 0.3304 times |
| Fri 07 March 2025 | 41.82 (7.18%) | 39.80 | 36.00 - 44.50 | 0.0825 times |
| Fri 28 February 2025 | 39.02 (-13.71%) | 45.22 | 37.00 - 46.00 | 0.114 times |
| Fri 21 February 2025 | 45.22 (4.97%) | 48.00 | 42.71 - 48.00 | 0.1708 times |
| Fri 14 February 2025 | 43.08 (-8.34%) | 46.33 | 42.10 - 49.90 | 7.9036 times |
| Fri 07 February 2025 | 47.00 (1.75%) | 47.67 | 44.98 - 48.00 | 0.1431 times |
Monthly price and charts Transchem
Strong monthly Stock price targets for Transchem 500422 are 33.77 and 39.36
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 35.143333333333 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Transchem
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 35.22 (5.77%) | 33.97 | 32.31 - 37.90 | 0.0349 times |
| Fri 28 March 2025 | 33.30 (-14.66%) | 39.80 | 31.60 - 44.60 | 0.4165 times |
| Fri 28 February 2025 | 39.02 (-15.52%) | 47.67 | 37.00 - 49.90 | 2.0761 times |
| Fri 31 January 2025 | 46.19 (-10.28%) | 51.30 | 40.11 - 54.99 | 1.6327 times |
| Tue 31 December 2024 | 51.48 (23.78%) | 42.39 | 41.00 - 58.00 | 1.2223 times |
| Fri 29 November 2024 | 41.59 (-0.05%) | 42.44 | 36.31 - 45.67 | 0.5842 times |
| Thu 31 October 2024 | 41.61 (1.24%) | 42.23 | 38.50 - 50.59 | 1.7863 times |
| Mon 30 September 2024 | 41.10 (5.12%) | 41.50 | 35.45 - 46.68 | 1.0999 times |
| Fri 30 August 2024 | 39.10 (-3.81%) | 40.10 | 36.00 - 42.25 | 0.4283 times |
| Wed 31 July 2024 | 40.65 (6.97%) | 38.76 | 34.25 - 42.65 | 0.7189 times |
| Fri 28 June 2024 | 38.00 (5.41%) | 34.25 | 34.25 - 40.50 | 0.2726 times |
Indicator Analysis of Transchem
Please login to view indicator analysis. or View indicator analysis of Transchem 500422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transchem 500422
DMA (daily moving average) of Transchem 500422
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 34.86 |
| 20 day DMA | 35.53 |
| 35 day DMA | 38.26 |
| 50 day DMA | 40.41 |
| 100 day DMA | 43.28 |
| 150 day DMA | 42.9 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Transchem 500422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.29 | 35.18 |
| 12 day EMA | 35.43 | 35.47 | 35.46 |
| 20 day EMA | 36.17 | 36.27 | 36.35 |
| 35 day EMA | 37.99 | 38.15 | 38.31 |
| 50 day EMA | 40.14 | 40.34 | 40.54 |
SMA (simple moving average) of Transchem 500422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 34.99 | 34.88 |
| 12 day SMA | 34.86 | 35.01 | 35.05 |
| 20 day SMA | 35.53 | 35.64 | 35.81 |
| 35 day SMA | 38.26 | 38.54 | 38.76 |
| 50 day SMA | 40.41 | 40.54 | 40.68 |
| 100 day SMA | 43.28 | 43.31 | 43.36 |
| 150 day SMA | 42.9 | 42.92 | 42.94 |
| 200 day SMA | 41.71 | 41.73 | 41.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.