Login or Join
HomepageTranschem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transchem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transchem
Strong Daily Stock price targets for Transchem 500422 are 193.6 and 193.6
| Daily Target 1 | 193.6 |
| Daily Target 2 | 193.6 |
| Daily Target 3 | 193.6 |
| Daily Target 4 | 193.6 |
| Daily Target 5 | 193.6 |
Daily price and volume Transchem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 193.60 (4.99%) | 193.60 | 193.60 - 193.60 | 0.1769 times | Fri 22 May 2026 | 184.40 (4.98%) | 184.40 | 184.00 - 184.40 | 0.718 times | Thu 21 May 2026 | 175.65 (4.99%) | 175.50 | 169.95 - 175.65 | 0.9959 times | Wed 20 May 2026 | 167.30 (-4.97%) | 167.25 | 167.25 - 179.05 | 2.5576 times | Tue 19 May 2026 | 176.05 (-4.99%) | 176.05 | 176.05 - 183.90 | 2.3023 times | Mon 18 May 2026 | 185.30 (-5%) | 189.10 | 185.30 - 189.10 | 0.1081 times | Fri 15 May 2026 | 195.05 (-1.96%) | 198.95 | 189.10 - 198.95 | 0.365 times | Thu 14 May 2026 | 198.95 (2.18%) | 196.65 | 185.00 - 199.95 | 0.2382 times | Wed 13 May 2026 | 194.70 (-4.98%) | 195.05 | 194.70 - 214.80 | 0.7725 times | Tue 12 May 2026 | 204.90 (5%) | 204.90 | 197.00 - 204.90 | 1.7656 times | Mon 11 May 2026 | 195.15 (4.98%) | 195.15 | 185.10 - 195.15 | 1.07 times |
Weekly price and charts Transchem
Strong weekly Stock price targets for Transchem 500422 are 193.6 and 193.6
| Weekly Target 1 | 193.6 |
| Weekly Target 2 | 193.6 |
| Weekly Target 3 | 193.6 |
| Weekly Target 4 | 193.6 |
| Weekly Target 5 | 193.6 |
Weekly price and volumes for Transchem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 193.60 (4.99%) | 193.60 | 193.60 - 193.60 | 0.0589 times | Fri 22 May 2026 | 184.40 (-5.46%) | 189.10 | 167.25 - 189.10 | 2.2266 times | Fri 15 May 2026 | 195.05 (4.92%) | 195.15 | 185.00 - 214.80 | 1.4033 times | Fri 08 May 2026 | 185.90 (12.67%) | 165.00 | 158.30 - 185.90 | 1.7942 times | Thu 30 April 2026 | 165.00 (-2.57%) | 163.75 | 159.30 - 176.00 | 0.6297 times | Fri 24 April 2026 | 169.35 (-6.28%) | 189.65 | 161.00 - 189.65 | 0.9964 times | Fri 17 April 2026 | 180.70 (10.32%) | 163.80 | 153.25 - 180.70 | 1.0626 times | Fri 10 April 2026 | 163.80 (9.71%) | 149.00 | 141.85 - 163.80 | 0.8508 times | Thu 02 April 2026 | 149.30 (-7.27%) | 160.20 | 147.20 - 167.00 | 0.4522 times | Fri 27 March 2026 | 161.00 (3.97%) | 154.60 | 151.80 - 161.05 | 0.5251 times | Fri 20 March 2026 | 154.85 (-0.1%) | 151.90 | 148.90 - 155.00 | 1.1262 times |
Monthly price and charts Transchem
Strong monthly Stock price targets for Transchem 500422 are 175.95 and 232.45
| Monthly Target 1 | 132.4 |
| Monthly Target 2 | 163 |
| Monthly Target 3 | 188.9 |
| Monthly Target 4 | 219.5 |
| Monthly Target 5 | 245.4 |
Monthly price and volumes Transchem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 193.60 (17.33%) | 165.00 | 158.30 - 214.80 | 0.2789 times | Thu 30 April 2026 | 165.00 (1.44%) | 165.00 | 141.85 - 189.65 | 0.1879 times | Mon 30 March 2026 | 162.65 (-11.91%) | 181.00 | 148.90 - 181.00 | 0.1403 times | Fri 27 February 2026 | 184.65 (8.62%) | 162.50 | 130.05 - 184.65 | 0.9448 times | Fri 30 January 2026 | 170.00 (-7.16%) | 186.75 | 152.20 - 194.25 | 1.2024 times | Wed 31 December 2025 | 183.11 (91.34%) | 100.48 | 100.48 - 183.11 | 3.2975 times | Fri 28 November 2025 | 95.70 (41.95%) | 68.00 | 63.01 - 95.70 | 0.7282 times | Fri 31 October 2025 | 67.42 (10.52%) | 61.01 | 57.95 - 74.02 | 0.4629 times | Tue 30 September 2025 | 61.00 (21.88%) | 50.40 | 46.01 - 75.89 | 1.9749 times | Fri 29 August 2025 | 50.05 (17.68%) | 42.30 | 38.31 - 52.00 | 0.7822 times | Thu 31 July 2025 | 42.53 (1.84%) | 42.00 | 39.35 - 46.00 | 0.2707 times |
Indicator Analysis of Transchem
Please login to view indicator analysis. or View indicator analysis of Transchem 500422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transchem 500422
DMA (daily moving average) of Transchem 500422
| DMA period | DMA value |
| 5 day DMA | 179.4 |
| 12 day DMA | 188.08 |
| 20 day DMA | 180.62 |
| 35 day DMA | 173.42 |
| 50 day DMA | 168.41 |
| 100 day DMA | 169.68 |
| 150 day DMA | 145.56 |
| 200 day DMA | 122.39 |
EMA (exponential moving average) of Transchem 500422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.86 | 180.49 | 178.54 |
| 12 day EMA | 183.54 | 181.71 | 181.22 |
| 20 day EMA | 180.99 | 179.66 | 179.16 |
| 35 day EMA | 176.02 | 174.98 | 174.43 |
| 50 day EMA | 170.04 | 169.08 | 168.45 |
SMA (simple moving average) of Transchem 500422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.4 | 177.74 | 179.87 |
| 12 day SMA | 188.08 | 186.7 | 186.09 |
| 20 day SMA | 180.62 | 179.4 | 178.66 |
| 35 day SMA | 173.42 | 172.3 | 171.68 |
| 50 day SMA | 168.41 | 167.88 | 167.6 |
| 100 day SMA | 169.68 | 169.46 | 169.3 |
| 150 day SMA | 145.56 | 144.68 | 143.85 |
| 200 day SMA | 122.39 | 121.63 | 120.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.