Transchem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transchem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transchem

Strong Daily Stock price targets for Transchem 500422 are 36.13 and 38.27

Daily Target 134.41
Daily Target 235.7
Daily Target 336.546666666667
Daily Target 437.84
Daily Target 538.69

Daily price and volume Transchem

Date Closing Open Range Volume
Mon 15 July 2024 37.00 (2.89%) 35.25 35.25 - 37.39 0.0993 times
Fri 12 July 2024 35.96 (-2.52%) 37.60 35.64 - 37.60 0.2151 times
Thu 11 July 2024 36.89 (2.59%) 36.99 36.50 - 36.99 0.3797 times
Wed 10 July 2024 35.96 (2.57%) 34.25 34.25 - 36.81 2.0147 times
Tue 09 July 2024 35.06 (-4.47%) 36.60 34.87 - 36.70 4.3248 times
Mon 08 July 2024 36.70 (-2.57%) 37.67 36.53 - 38.00 0.696 times
Fri 05 July 2024 37.67 (0.56%) 37.50 36.00 - 38.17 0.4965 times
Thu 04 July 2024 37.46 (-0.85%) 38.51 36.86 - 38.51 0.2564 times
Wed 03 July 2024 37.78 (2.64%) 38.25 37.75 - 38.25 0.3732 times
Tue 02 July 2024 36.81 (-1.05%) 37.22 35.80 - 38.50 1.1442 times
Mon 01 July 2024 37.20 (-2.11%) 38.76 37.12 - 38.76 0.1274 times

 Daily chart Transchem

Weekly price and charts Transchem

Strong weekly Stock price targets for Transchem 500422 are 36.13 and 38.27

Weekly Target 134.41
Weekly Target 235.7
Weekly Target 336.546666666667
Weekly Target 437.84
Weekly Target 538.69

Weekly price and volumes for Transchem

Date Closing Open Range Volume
Mon 15 July 2024 37.00 (2.89%) 35.25 35.25 - 37.39 0.0372 times
Fri 12 July 2024 35.96 (-4.54%) 37.67 34.25 - 38.00 2.8594 times
Fri 05 July 2024 37.67 (-0.87%) 38.76 35.80 - 38.76 0.8985 times
Fri 28 June 2024 38.00 (-2.81%) 38.90 36.91 - 40.50 0.4864 times
Fri 21 June 2024 39.10 (2.09%) 38.54 37.00 - 39.78 0.7225 times
Fri 14 June 2024 38.30 (4.87%) 37.25 35.57 - 39.49 0.7442 times
Fri 07 June 2024 36.52 (1.3%) 34.25 34.25 - 38.85 1.1115 times
Fri 31 May 2024 36.05 (-12.27%) 39.16 34.43 - 43.13 1.6893 times
Fri 24 May 2024 41.09 (0.02%) 41.00 40.72 - 45.28 1.0669 times
Sat 18 May 2024 41.08 (3.32%) 41.50 38.26 - 42.98 0.384 times
Fri 10 May 2024 39.76 (-7.88%) 41.02 38.71 - 45.30 0.8146 times

 weekly chart Transchem

Monthly price and charts Transchem

Strong monthly Stock price targets for Transchem 500422 are 33.37 and 37.88

Monthly Target 132.16
Monthly Target 234.58
Monthly Target 336.67
Monthly Target 439.09
Monthly Target 541.18

Monthly price and volumes Transchem

Date Closing Open Range Volume
Mon 15 July 2024 37.00 (-2.63%) 38.76 34.25 - 38.76 0.3631 times
Fri 28 June 2024 38.00 (5.41%) 34.25 34.25 - 40.50 0.2932 times
Fri 31 May 2024 36.05 (-20.77%) 45.50 34.43 - 45.50 0.4048 times
Tue 30 April 2024 45.50 (62.09%) 28.07 28.01 - 50.69 2.5355 times
Thu 28 March 2024 28.07 (-18.42%) 35.27 26.10 - 37.78 0.514 times
Thu 29 February 2024 34.41 (-19.26%) 44.00 32.51 - 44.00 0.9009 times
Wed 31 January 2024 42.62 (59.63%) 27.30 26.76 - 44.35 2.6764 times
Fri 29 December 2023 26.70 (5.49%) 25.98 25.01 - 29.85 0.5521 times
Thu 30 November 2023 25.31 (4.89%) 24.85 23.82 - 30.90 0.744 times
Tue 31 October 2023 24.13 (2.94%) 23.91 21.75 - 30.88 1.016 times
Fri 29 September 2023 23.44 (-5.86%) 25.80 21.80 - 25.99 0.2732 times

 monthly chart Transchem

DMA SMA EMA moving averages of Transchem 500422

DMA (daily moving average) of Transchem 500422

DMA period DMA value
5 day DMA 36.17
12 day DMA 36.87
20 day DMA 37.58
35 day DMA 37.45
50 day DMA 38.6
100 day DMA 37
150 day DMA 34.86
200 day DMA 32.57

EMA (exponential moving average) of Transchem 500422

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5636.3436.53
12 day EMA36.8836.8637.02
20 day EMA37.2537.2837.42
35 day EMA38.1738.2438.37
50 day EMA38.8738.9539.07

SMA (simple moving average) of Transchem 500422

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1736.1136.46
12 day SMA36.8736.9337.19
20 day SMA37.5837.6437.76
35 day SMA37.4537.5737.75
50 day SMA38.638.7238.9
100 day SMA3737.0137
150 day SMA34.8634.7934.72
200 day SMA32.5732.532.44
Back to top | Use Dark Theme