Login or Join
HomepageTranschem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transchem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transchem
Strong Daily Stock price targets for Transchem 500422 are 160.3 and 167.35
| Daily Target 1 | 158.92 |
| Daily Target 2 | 161.68 |
| Daily Target 3 | 165.96666666667 |
| Daily Target 4 | 168.73 |
| Daily Target 5 | 173.02 |
Daily price and volume Transchem
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 164.45 (-4.25%) | 165.85 | 163.20 - 170.25 | 0.3606 times | Thu 05 February 2026 | 171.75 (-4.87%) | 181.80 | 171.55 - 182.35 | 0.2879 times | Wed 04 February 2026 | 180.55 (4.27%) | 179.60 | 170.10 - 181.80 | 0.4596 times | Tue 03 February 2026 | 173.15 (4.97%) | 173.15 | 166.55 - 173.15 | 2.2465 times | Mon 02 February 2026 | 164.95 (-3%) | 165.00 | 162.50 - 169.00 | 1.0838 times | Sun 01 February 2026 | 170.05 (0.03%) | 162.50 | 161.50 - 178.50 | 0.7999 times | Fri 30 January 2026 | 170.00 (-2.13%) | 165.10 | 165.05 - 173.00 | 1.3075 times | Thu 29 January 2026 | 173.70 (3.27%) | 169.00 | 169.00 - 175.90 | 0.7502 times | Wed 28 January 2026 | 168.20 (4.99%) | 152.20 | 152.20 - 168.20 | 2.6974 times | Tue 27 January 2026 | 160.20 (-4.98%) | 160.20 | 160.20 - 160.20 | 0.0066 times | Fri 23 January 2026 | 168.60 (-1.98%) | 168.60 | 168.60 - 168.60 | 0.1065 times |
Weekly price and charts Transchem
Strong weekly Stock price targets for Transchem 500422 are 162.98 and 183.83
| Weekly Target 1 | 148.58 |
| Weekly Target 2 | 156.52 |
| Weekly Target 3 | 169.43333333333 |
| Weekly Target 4 | 177.37 |
| Weekly Target 5 | 190.28 |
Weekly price and volumes for Transchem
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 164.45 (-3.26%) | 162.50 | 161.50 - 182.35 | 0.8912 times | Fri 30 January 2026 | 170.00 (0.83%) | 160.20 | 152.20 - 175.90 | 0.8101 times | Fri 23 January 2026 | 168.60 (-2.06%) | 175.55 | 168.60 - 179.05 | 0.4208 times | Fri 16 January 2026 | 172.15 (-3.96%) | 175.70 | 168.80 - 175.70 | 0.2882 times | Fri 09 January 2026 | 179.25 (-5.88%) | 194.25 | 179.25 - 194.25 | 0.8921 times | Fri 02 January 2026 | 190.45 (8.77%) | 178.60 | 171.60 - 190.45 | 0.5508 times | Fri 26 December 2025 | 175.10 (4%) | 165.52 | 161.90 - 175.10 | 1.0434 times | Fri 19 December 2025 | 168.37 (8.05%) | 163.62 | 163.62 - 173.62 | 2.0564 times | Fri 12 December 2025 | 155.83 (27.61%) | 128.21 | 128.21 - 155.83 | 0.2937 times | Fri 05 December 2025 | 122.11 (27.6%) | 100.48 | 100.48 - 122.11 | 2.7533 times | Fri 28 November 2025 | 95.70 (27.6%) | 78.75 | 78.75 - 95.70 | 0.3806 times |
Monthly price and charts Transchem
Strong monthly Stock price targets for Transchem 500422 are 162.98 and 183.83
| Monthly Target 1 | 148.58 |
| Monthly Target 2 | 156.52 |
| Monthly Target 3 | 169.43333333333 |
| Monthly Target 4 | 177.37 |
| Monthly Target 5 | 190.28 |
Monthly price and volumes Transchem
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 164.45 (-3.26%) | 162.50 | 161.50 - 182.35 | 0.4465 times | Fri 30 January 2026 | 170.00 (-7.16%) | 186.75 | 152.20 - 194.25 | 1.2195 times | Wed 31 December 2025 | 183.11 (91.34%) | 100.48 | 100.48 - 183.11 | 3.3442 times | Fri 28 November 2025 | 95.70 (41.95%) | 68.00 | 63.01 - 95.70 | 0.7385 times | Fri 31 October 2025 | 67.42 (10.52%) | 61.01 | 57.95 - 74.02 | 0.4695 times | Tue 30 September 2025 | 61.00 (21.88%) | 50.40 | 46.01 - 75.89 | 2.0028 times | Fri 29 August 2025 | 50.05 (17.68%) | 42.30 | 38.31 - 52.00 | 0.7932 times | Thu 31 July 2025 | 42.53 (1.84%) | 42.00 | 39.35 - 46.00 | 0.2745 times | Mon 30 June 2025 | 41.76 (3.03%) | 41.99 | 37.00 - 42.99 | 0.3711 times | Fri 30 May 2025 | 40.53 (4.54%) | 38.77 | 35.20 - 48.40 | 0.3402 times | Wed 30 April 2025 | 38.77 (16.43%) | 33.97 | 32.31 - 47.40 | 0.4413 times |
Indicator Analysis of Transchem
Please login to view indicator analysis. or View indicator analysis of Transchem 500422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transchem 500422
DMA (daily moving average) of Transchem 500422
| DMA period | DMA value |
| 5 day DMA | 170.97 |
| 12 day DMA | 169.8 |
| 20 day DMA | 171.79 |
| 35 day DMA | 175.03 |
| 50 day DMA | 161.54 |
| 100 day DMA | 114.23 |
| 150 day DMA | 90.8 |
| 200 day DMA | 78.24 |
EMA (exponential moving average) of Transchem 500422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.09 | 172.91 | 173.49 |
| 12 day EMA | 171.08 | 172.28 | 172.38 |
| 20 day EMA | 170.6 | 171.25 | 171.2 |
| 35 day EMA | 162.6 | 162.49 | 161.94 |
| 50 day EMA | 155.75 | 155.4 | 154.73 |
SMA (simple moving average) of Transchem 500422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.97 | 172.09 | 171.74 |
| 12 day SMA | 169.8 | 170.72 | 171.33 |
| 20 day SMA | 171.79 | 172.71 | 173.46 |
| 35 day SMA | 175.03 | 175.19 | 175.06 |
| 50 day SMA | 161.54 | 159.99 | 158.21 |
| 100 day SMA | 114.23 | 113.16 | 111.92 |
| 150 day SMA | 90.8 | 89.98 | 89.11 |
| 200 day SMA | 78.24 | 77.59 | 76.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.