Transchem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transchem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transchem

Strong Daily Stock price targets for Transchem 500422 are 39.75 and 45.44

Daily Target 138.63
Daily Target 240.86
Daily Target 344.323333333333
Daily Target 446.55
Daily Target 550.01

Daily price and volume Transchem

Date Closing Open Range Volume
Fri 14 February 2025 43.08 (-9.17%) 47.79 42.10 - 47.79 0.0794 times
Thu 13 February 2025 47.43 (6.15%) 46.00 45.11 - 47.65 0.0322 times
Wed 12 February 2025 44.68 (-3.23%) 47.09 43.73 - 49.90 0.0587 times
Tue 11 February 2025 46.17 (-1.77%) 47.00 44.40 - 48.90 0.1023 times
Mon 10 February 2025 47.00 (0%) 46.33 45.66 - 49.75 9.5496 times
Fri 07 February 2025 47.00 (-1.84%) 47.70 46.22 - 47.88 0.0304 times
Thu 06 February 2025 47.88 (3.15%) 45.68 45.65 - 48.00 0.0918 times
Wed 05 February 2025 46.42 (-2.07%) 47.00 45.00 - 47.25 0.04 times
Tue 04 February 2025 47.40 (4.89%) 45.25 45.25 - 47.85 0.0046 times
Mon 03 February 2025 45.19 (-2.16%) 47.67 44.98 - 47.94 0.0111 times
Fri 31 January 2025 46.19 (5.92%) 43.60 43.60 - 47.50 0.0327 times

 Daily chart Transchem

Weekly price and charts Transchem

Strong weekly Stock price targets for Transchem 500422 are 38.69 and 46.49

Weekly Target 137.23
Weekly Target 240.15
Weekly Target 345.026666666667
Weekly Target 447.95
Weekly Target 552.83

Weekly price and volumes for Transchem

Date Closing Open Range Volume
Fri 14 February 2025 43.08 (-8.34%) 46.33 42.10 - 49.90 4.1843 times
Fri 07 February 2025 47.00 (1.75%) 47.67 44.98 - 48.00 0.0758 times
Fri 31 January 2025 46.19 (7.67%) 42.10 40.11 - 47.50 0.1195 times
Fri 24 January 2025 42.90 (-5.44%) 45.37 42.00 - 48.35 0.0863 times
Fri 17 January 2025 45.37 (-4.82%) 46.72 42.00 - 47.95 2.5724 times
Fri 10 January 2025 47.67 (-9.56%) 52.70 47.00 - 53.00 0.1344 times
Fri 03 January 2025 52.71 (7.77%) 50.50 48.70 - 58.00 0.6709 times
Fri 27 December 2024 48.91 (-6.61%) 51.32 48.10 - 53.49 0.2362 times
Fri 20 December 2024 52.37 (0.61%) 53.00 48.02 - 55.00 0.4064 times
Fri 13 December 2024 52.05 (22.53%) 43.55 41.00 - 55.55 1.5138 times
Fri 06 December 2024 42.48 (2.14%) 42.39 41.55 - 45.95 0.3258 times

 weekly chart Transchem

Monthly price and charts Transchem

Strong monthly Stock price targets for Transchem 500422 are 38.69 and 46.49

Monthly Target 137.23
Monthly Target 240.15
Monthly Target 345.026666666667
Monthly Target 447.95
Monthly Target 552.83

Monthly price and volumes Transchem

Date Closing Open Range Volume
Fri 14 February 2025 43.08 (-6.73%) 47.67 42.10 - 49.90 1.9801 times
Fri 31 January 2025 46.19 (-10.28%) 51.30 40.11 - 54.99 1.6123 times
Tue 31 December 2024 51.48 (23.78%) 42.39 41.00 - 58.00 1.2071 times
Fri 29 November 2024 41.59 (-0.05%) 42.44 36.31 - 45.67 0.5769 times
Thu 31 October 2024 41.61 (1.24%) 42.23 38.50 - 50.59 1.764 times
Mon 30 September 2024 41.10 (5.12%) 41.50 35.45 - 46.68 1.0862 times
Fri 30 August 2024 39.10 (-3.81%) 40.10 36.00 - 42.25 0.4229 times
Wed 31 July 2024 40.65 (6.97%) 38.76 34.25 - 42.65 0.7099 times
Fri 28 June 2024 38.00 (5.41%) 34.25 34.25 - 40.50 0.2692 times
Fri 31 May 2024 36.05 (-20.77%) 45.50 34.43 - 45.50 0.3716 times
Tue 30 April 2024 45.50 (62.09%) 28.07 28.01 - 50.69 2.3276 times

 monthly chart Transchem

DMA SMA EMA moving averages of Transchem 500422

DMA (daily moving average) of Transchem 500422

DMA period DMA value
5 day DMA 45.67
12 day DMA 46
20 day DMA 44.91
35 day DMA 46.49
50 day DMA 47.46
100 day DMA 44.97
150 day DMA 42.89
200 day DMA 41.93

EMA (exponential moving average) of Transchem 500422

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3146.4345.93
12 day EMA45.5846.0345.78
20 day EMA45.6945.9645.81
35 day EMA46.246.3846.32
50 day EMA46.9347.0947.08

SMA (simple moving average) of Transchem 500422

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6746.4646.55
12 day SMA4645.9645.48
20 day SMA44.9145.0344.85
35 day SMA46.4946.6646.74
50 day SMA47.4647.4947.41
100 day SMA44.9744.9644.89
150 day SMA42.8942.8442.76
200 day SMA41.9341.9441.93
Back to top | Use Dark Theme