Login or Join
HomepageAmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 536.05 and 555
| Daily Target 1 | 532.48 |
| Daily Target 2 | 539.62 |
| Daily Target 3 | 551.43333333333 |
| Daily Target 4 | 558.57 |
| Daily Target 5 | 570.38 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 546.75 (1.25%) | 561.25 | 544.30 - 563.25 | 6.6119 times | Mon 22 December 2025 | 540.00 (0.06%) | 540.40 | 538.70 - 545.35 | 0.361 times | Fri 19 December 2025 | 539.70 (0.66%) | 532.10 | 532.10 - 541.10 | 0.4567 times | Thu 18 December 2025 | 536.15 (-0.92%) | 541.10 | 534.95 - 542.25 | 0.1795 times | Wed 17 December 2025 | 541.15 (-1.37%) | 545.15 | 539.35 - 549.55 | 0.1677 times | Tue 16 December 2025 | 548.65 (-0.83%) | 550.05 | 544.35 - 554.65 | 0.2381 times | Mon 15 December 2025 | 553.25 (0.95%) | 549.40 | 543.40 - 556.60 | 0.5876 times | Fri 12 December 2025 | 548.05 (2.2%) | 539.70 | 536.65 - 549.90 | 0.9953 times | Thu 11 December 2025 | 536.25 (1.25%) | 529.70 | 525.50 - 537.15 | 0.2207 times | Wed 10 December 2025 | 529.65 (-0.63%) | 530.55 | 528.60 - 536.25 | 0.1815 times | Tue 09 December 2025 | 533.00 (0.71%) | 528.75 | 523.30 - 534.75 | 1.141 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 542.73 and 567.28
| Weekly Target 1 | 525.02 |
| Weekly Target 2 | 535.88 |
| Weekly Target 3 | 549.56666666667 |
| Weekly Target 4 | 560.43 |
| Weekly Target 5 | 574.12 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 546.75 (1.31%) | 540.40 | 538.70 - 563.25 | 2.0945 times | Fri 19 December 2025 | 539.70 (-1.52%) | 549.40 | 532.10 - 556.60 | 0.4895 times | Fri 12 December 2025 | 548.05 (2.66%) | 534.15 | 523.30 - 549.90 | 0.9473 times | Fri 05 December 2025 | 533.85 (-2.93%) | 550.35 | 527.35 - 551.90 | 0.8079 times | Fri 28 November 2025 | 549.95 (0.45%) | 547.85 | 542.10 - 553.15 | 0.4934 times | Fri 21 November 2025 | 547.50 (-2.78%) | 563.70 | 545.10 - 565.35 | 0.5029 times | Fri 14 November 2025 | 563.15 (0.79%) | 555.85 | 552.05 - 569.90 | 0.6527 times | Fri 07 November 2025 | 558.75 (-1.15%) | 567.35 | 550.60 - 588.55 | 2.0513 times | Fri 31 October 2025 | 565.25 (0.13%) | 556.10 | 552.20 - 574.70 | 1.7229 times | Thu 23 October 2025 | 564.50 (0.18%) | 565.15 | 560.60 - 571.30 | 0.2376 times | Fri 17 October 2025 | 563.50 (-0.96%) | 561.85 | 557.50 - 573.45 | 0.3988 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 515.05 and 555
| Monthly Target 1 | 504.48 |
| Monthly Target 2 | 525.62 |
| Monthly Target 3 | 544.43333333333 |
| Monthly Target 4 | 565.57 |
| Monthly Target 5 | 584.38 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 546.75 (-0.58%) | 550.35 | 523.30 - 563.25 | 0.3084 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.263 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2357 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.4143 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.3996 times | Thu 31 July 2025 | 592.90 (2.59%) | 583.65 | 578.45 - 625.00 | 0.8729 times | Mon 30 June 2025 | 577.95 (4.55%) | 558.70 | 526.15 - 579.60 | 0.5751 times | Fri 30 May 2025 | 552.80 (2.48%) | 539.35 | 512.55 - 576.05 | 0.8165 times | Wed 30 April 2025 | 539.40 (0.27%) | 538.35 | 524.70 - 584.60 | 0.693 times | Fri 28 March 2025 | 537.95 (15.69%) | 464.65 | 455.00 - 551.80 | 0.4215 times | Fri 28 February 2025 | 465.00 (-9.35%) | 501.55 | 458.70 - 526.10 | 0.6166 times |
Indicator Analysis of AmbujaCeme
Please login to view indicator analysis. or View indicator analysis of AmbujaCeme 500425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 540.75 |
| 12 day DMA | 540.15 |
| 20 day DMA | 541.15 |
| 35 day DMA | 548.46 |
| 50 day DMA | 553.55 |
| 100 day DMA | 566.97 |
| 150 day DMA | 568.98 |
| 200 day DMA | 556.92 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.59 | 540.51 | 540.77 |
| 12 day EMA | 542.04 | 541.18 | 541.4 |
| 20 day EMA | 543.51 | 543.17 | 543.5 |
| 35 day EMA | 548.13 | 548.21 | 548.69 |
| 50 day EMA | 553.75 | 554.04 | 554.61 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.75 | 541.13 | 543.78 |
| 12 day SMA | 540.15 | 539.08 | 538.81 |
| 20 day SMA | 541.15 | 541.1 | 541.36 |
| 35 day SMA | 548.46 | 548.98 | 549.79 |
| 50 day SMA | 553.55 | 553.94 | 554.54 |
| 100 day SMA | 566.97 | 567.63 | 568.43 |
| 150 day SMA | 568.98 | 568.99 | 569.01 |
| 200 day SMA | 556.92 | 556.59 | 556.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.