Login or Join
HomepageAmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 680.53 and 696.53
| Daily Target 1 | 668.02 |
| Daily Target 2 | 677.03 |
| Daily Target 3 | 684.01666666667 |
| Daily Target 4 | 693.03 |
| Daily Target 5 | 700.02 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 686.05 (1.49%) | 678.90 | 675.00 - 691.00 | 1.2036 times | Thu 25 July 2024 | 675.95 (-0.95%) | 678.35 | 672.40 - 684.45 | 0.7846 times | Wed 24 July 2024 | 682.40 (-1.26%) | 693.00 | 680.15 - 693.25 | 0.3952 times | Tue 23 July 2024 | 691.10 (0.66%) | 686.65 | 662.80 - 694.85 | 1.2565 times | Mon 22 July 2024 | 686.60 (1.31%) | 670.25 | 670.25 - 688.90 | 0.5753 times | Fri 19 July 2024 | 677.70 (-1.84%) | 690.05 | 670.40 - 691.95 | 1.7758 times | Thu 18 July 2024 | 690.40 (0.76%) | 689.95 | 679.00 - 692.50 | 1.0271 times | Tue 16 July 2024 | 685.20 (0.19%) | 686.05 | 683.50 - 691.80 | 0.7732 times | Mon 15 July 2024 | 683.90 (1.12%) | 684.05 | 681.65 - 690.35 | 1.0638 times | Fri 12 July 2024 | 676.30 (-0.42%) | 680.50 | 673.70 - 682.50 | 1.1449 times | Thu 11 July 2024 | 679.15 (2.2%) | 679.00 | 672.65 - 688.00 | 2.3984 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 674.43 and 706.48
| Weekly Target 1 | 649.18 |
| Weekly Target 2 | 667.62 |
| Weekly Target 3 | 681.23333333333 |
| Weekly Target 4 | 699.67 |
| Weekly Target 5 | 713.28 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 686.05 (1.23%) | 670.25 | 662.80 - 694.85 | 0.4844 times | Fri 19 July 2024 | 677.70 (0.21%) | 684.05 | 670.40 - 692.50 | 0.5332 times | Fri 12 July 2024 | 676.30 (-1.31%) | 688.90 | 656.20 - 689.55 | 0.7081 times | Fri 05 July 2024 | 685.25 (2.27%) | 668.95 | 663.80 - 706.85 | 1.0475 times | Fri 28 June 2024 | 670.05 (1.95%) | 661.15 | 644.00 - 677.00 | 1.196 times | Fri 21 June 2024 | 657.25 (-1.06%) | 684.95 | 653.00 - 685.00 | 0.6639 times | Fri 14 June 2024 | 664.30 (6.81%) | 629.75 | 624.05 - 680.20 | 1.5393 times | Fri 07 June 2024 | 621.95 (-1.95%) | 665.05 | 518.00 - 676.65 | 2.9646 times | Fri 31 May 2024 | 634.30 (-0.18%) | 636.30 | 617.00 - 642.45 | 0.4301 times | Fri 24 May 2024 | 635.45 (2.67%) | 619.75 | 613.95 - 656.15 | 0.4329 times | Sat 18 May 2024 | 618.95 (6.39%) | 582.15 | 569.05 - 639.95 | 0.6 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 671.13 and 721.78
| Monthly Target 1 | 632.38 |
| Monthly Target 2 | 659.22 |
| Monthly Target 3 | 683.03333333333 |
| Monthly Target 4 | 709.87 |
| Monthly Target 5 | 733.68 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 686.05 (2.39%) | 668.95 | 656.20 - 706.85 | 0.6999 times | Fri 28 June 2024 | 670.05 (5.64%) | 665.05 | 518.00 - 685.00 | 1.606 times | Fri 31 May 2024 | 634.30 (2.36%) | 616.95 | 569.05 - 656.15 | 0.6225 times | Tue 30 April 2024 | 619.70 (1.21%) | 620.15 | 593.20 - 649.00 | 0.7299 times | Thu 28 March 2024 | 612.30 (0.95%) | 609.85 | 551.05 - 624.55 | 0.6388 times | Thu 29 February 2024 | 606.55 (8.24%) | 568.75 | 550.00 - 615.20 | 0.9099 times | Wed 31 January 2024 | 560.35 (7.56%) | 520.55 | 509.55 - 586.00 | 1.7886 times | Fri 29 December 2023 | 520.95 (18.72%) | 443.80 | 438.05 - 532.55 | 1.7984 times | Thu 30 November 2023 | 438.80 (3.37%) | 425.05 | 404.00 - 442.95 | 0.7974 times | Tue 31 October 2023 | 424.50 (-0.12%) | 424.80 | 408.00 - 450.40 | 0.4085 times | Fri 29 September 2023 | 425.00 (-0.82%) | 426.05 | 414.90 - 453.70 | 0.5964 times |
Indicator Analysis of AmbujaCeme
Please login to view indicator analysis. or View indicator analysis of AmbujaCeme 500425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 684.42 |
| 12 day DMA | 681.61 |
| 20 day DMA | 682.78 |
| 35 day DMA | 669.86 |
| 50 day DMA | 656.33 |
| 100 day DMA | 632.55 |
| 150 day DMA | 604.98 |
| 200 day DMA | 564.61 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.27 | 681.88 | 684.85 |
| 12 day EMA | 681.98 | 681.24 | 682.2 |
| 20 day EMA | 678.03 | 677.19 | 677.32 |
| 35 day EMA | 666.67 | 665.53 | 664.92 |
| 50 day EMA | 653.92 | 652.61 | 651.66 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.42 | 682.75 | 685.64 |
| 12 day SMA | 681.61 | 680.89 | 681.5 |
| 20 day SMA | 682.78 | 681.5 | 680.55 |
| 35 day SMA | 669.86 | 667.37 | 663.98 |
| 50 day SMA | 656.33 | 654.87 | 653.55 |
| 100 day SMA | 632.55 | 631.58 | 630.85 |
| 150 day SMA | 604.98 | 603.91 | 602.88 |
| 200 day SMA | 564.61 | 563.35 | 562.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.