Login or Join
HomepageAmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 522.88 and 530.48
| Daily Target 1 | 520.67 |
| Daily Target 2 | 525.08 |
| Daily Target 3 | 528.26666666667 |
| Daily Target 4 | 532.68 |
| Daily Target 5 | 535.87 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 529.50 (-0.67%) | 530.00 | 523.85 - 531.45 | 0.1018 times | Thu 05 February 2026 | 533.05 (-0.71%) | 536.85 | 528.20 - 536.85 | 0.0745 times | Wed 04 February 2026 | 536.85 (1.63%) | 534.10 | 522.90 - 537.80 | 0.2846 times | Tue 03 February 2026 | 528.25 (3.45%) | 534.15 | 519.70 - 540.55 | 0.4286 times | Mon 02 February 2026 | 510.65 (2.68%) | 498.85 | 493.25 - 513.15 | 0.2331 times | Sun 01 February 2026 | 497.30 (-2.53%) | 510.05 | 495.50 - 521.30 | 0.5159 times | Fri 30 January 2026 | 510.20 (-4.81%) | 535.05 | 508.05 - 535.05 | 0.5787 times | Thu 29 January 2026 | 536.00 (0.39%) | 534.35 | 529.00 - 543.45 | 1.5212 times | Wed 28 January 2026 | 533.90 (0.54%) | 531.80 | 531.10 - 539.00 | 2.5438 times | Tue 27 January 2026 | 531.05 (2.35%) | 525.75 | 524.95 - 535.95 | 3.7179 times | Fri 23 January 2026 | 518.85 (-5.01%) | 550.70 | 511.05 - 550.70 | 0.343 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 511.38 and 558.68
| Weekly Target 1 | 473.8 |
| Weekly Target 2 | 501.65 |
| Weekly Target 3 | 521.1 |
| Weekly Target 4 | 548.95 |
| Weekly Target 5 | 568.4 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 529.50 (3.78%) | 510.05 | 493.25 - 540.55 | 0.8797 times | Fri 30 January 2026 | 510.20 (-1.67%) | 525.75 | 508.05 - 543.45 | 4.4894 times | Fri 23 January 2026 | 518.85 (-6.22%) | 552.70 | 511.05 - 555.35 | 0.437 times | Fri 16 January 2026 | 553.25 (3.04%) | 535.45 | 528.50 - 558.20 | 0.4547 times | Fri 09 January 2026 | 536.95 (-5%) | 569.55 | 535.60 - 572.70 | 0.4616 times | Fri 02 January 2026 | 565.20 (1.95%) | 557.35 | 549.10 - 566.45 | 0.5226 times | Fri 26 December 2025 | 554.40 (2.72%) | 540.40 | 538.70 - 563.25 | 1.6086 times | Fri 19 December 2025 | 539.70 (-1.52%) | 549.40 | 532.10 - 556.60 | 0.25 times | Fri 12 December 2025 | 548.05 (2.66%) | 534.15 | 523.30 - 549.90 | 0.4838 times | Fri 05 December 2025 | 533.85 (-2.93%) | 550.35 | 527.35 - 551.90 | 0.4126 times | Fri 28 November 2025 | 549.95 (0.45%) | 547.85 | 542.10 - 553.15 | 0.252 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 511.38 and 558.68
| Monthly Target 1 | 473.8 |
| Monthly Target 2 | 501.65 |
| Monthly Target 3 | 521.1 |
| Monthly Target 4 | 548.95 |
| Monthly Target 5 | 568.4 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 529.50 (3.78%) | 510.05 | 493.25 - 540.55 | 0.1228 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 0.8571 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.4157 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.2664 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2364 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.4298 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.4008 times | Thu 31 July 2025 | 592.90 (2.59%) | 583.65 | 578.45 - 625.00 | 0.8754 times | Mon 30 June 2025 | 577.95 (4.55%) | 558.70 | 526.15 - 579.60 | 0.5768 times | Fri 30 May 2025 | 552.80 (2.48%) | 539.35 | 512.55 - 576.05 | 0.8188 times | Wed 30 April 2025 | 539.40 (0.27%) | 538.35 | 524.70 - 584.60 | 0.6949 times |
Indicator Analysis of AmbujaCeme
Please login to view indicator analysis. or View indicator analysis of AmbujaCeme 500425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 527.66 |
| 12 day DMA | 525.98 |
| 20 day DMA | 532.71 |
| 35 day DMA | 541.32 |
| 50 day DMA | 541.13 |
| 100 day DMA | 553.64 |
| 150 day DMA | 565.44 |
| 200 day DMA | 562.59 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.34 | 527.76 | 525.11 |
| 12 day EMA | 528.83 | 528.71 | 527.92 |
| 20 day EMA | 532.3 | 532.6 | 532.55 |
| 35 day EMA | 535.73 | 536.1 | 536.28 |
| 50 day EMA | 540.48 | 540.93 | 541.25 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.66 | 521.22 | 516.65 |
| 12 day SMA | 525.98 | 526.77 | 526.98 |
| 20 day SMA | 532.71 | 533.58 | 535.02 |
| 35 day SMA | 541.32 | 541.65 | 542.1 |
| 50 day SMA | 541.13 | 541.54 | 541.8 |
| 100 day SMA | 553.64 | 553.95 | 554.29 |
| 150 day SMA | 565.44 | 565.77 | 566.07 |
| 200 day SMA | 562.59 | 562.77 | 562.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.