Login or Join
HomepageAmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 628.23 and 647.48
| Daily Target 1 | 612.65 |
| Daily Target 2 | 624.55 |
| Daily Target 3 | 631.9 |
| Daily Target 4 | 643.8 |
| Daily Target 5 | 651.15 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 636.45 (3.26%) | 620.35 | 620.00 - 639.25 | 1.8096 times | Mon 22 April 2024 | 616.35 (1.13%) | 619.65 | 613.60 - 620.70 | 0.2984 times | Fri 19 April 2024 | 609.45 (-1.11%) | 612.00 | 601.00 - 614.25 | 1.1815 times | Thu 18 April 2024 | 616.30 (-0.11%) | 640.95 | 611.50 - 640.95 | 2.2203 times | Tue 16 April 2024 | 617.00 (1.68%) | 605.65 | 601.35 - 622.90 | 0.7407 times | Mon 15 April 2024 | 606.80 (-0.47%) | 597.55 | 593.20 - 615.30 | 1.3976 times | Fri 12 April 2024 | 609.65 (-2.54%) | 621.75 | 606.00 - 629.95 | 0.5976 times | Wed 10 April 2024 | 625.55 (0.36%) | 621.20 | 620.10 - 628.60 | 0.5159 times | Tue 09 April 2024 | 623.30 (-1.11%) | 630.70 | 618.70 - 633.70 | 0.4943 times | Mon 08 April 2024 | 630.30 (0.47%) | 627.00 | 622.05 - 634.60 | 0.7439 times | Fri 05 April 2024 | 627.35 (0.51%) | 628.15 | 618.60 - 633.00 | 0.5702 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 625.03 and 650.68
| Weekly Target 1 | 604.12 |
| Weekly Target 2 | 620.28 |
| Weekly Target 3 | 629.76666666667 |
| Weekly Target 4 | 645.93 |
| Weekly Target 5 | 655.42 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 636.45 (4.43%) | 619.65 | 613.60 - 639.25 | 0.5286 times | Fri 19 April 2024 | 609.45 (-0.03%) | 597.55 | 593.20 - 640.95 | 1.3892 times | Fri 12 April 2024 | 609.65 (-2.82%) | 627.00 | 606.00 - 634.60 | 0.5897 times | Fri 05 April 2024 | 627.35 (2.46%) | 620.15 | 613.70 - 640.95 | 1.0354 times | Thu 28 March 2024 | 612.30 (3.93%) | 589.15 | 586.80 - 617.00 | 0.8213 times | Fri 22 March 2024 | 589.15 (-2.01%) | 592.65 | 566.65 - 594.70 | 0.8353 times | Fri 15 March 2024 | 601.25 (-0.34%) | 603.75 | 551.05 - 612.50 | 1.2379 times | Thu 07 March 2024 | 603.30 (-2.44%) | 619.55 | 595.75 - 624.55 | 0.864 times | Sat 02 March 2024 | 618.40 (2.58%) | 606.00 | 583.50 - 621.20 | 1.3959 times | Fri 23 February 2024 | 602.85 (3.01%) | 586.65 | 579.70 - 608.60 | 1.3028 times | Fri 16 February 2024 | 585.25 (1.5%) | 582.00 | 552.35 - 590.45 | 1.412 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 614.83 and 662.58
| Monthly Target 1 | 575.78 |
| Monthly Target 2 | 606.12 |
| Monthly Target 3 | 623.53333333333 |
| Monthly Target 4 | 653.87 |
| Monthly Target 5 | 671.28 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 636.45 (3.94%) | 620.15 | 593.20 - 640.95 | 0.5507 times | Thu 28 March 2024 | 612.30 (0.95%) | 609.85 | 551.05 - 624.55 | 0.6492 times | Thu 29 February 2024 | 606.55 (8.24%) | 568.75 | 550.00 - 615.20 | 0.9246 times | Wed 31 January 2024 | 560.35 (7.56%) | 520.55 | 509.55 - 586.00 | 1.8175 times | Fri 29 December 2023 | 520.95 (18.72%) | 443.80 | 438.05 - 532.55 | 1.8275 times | Thu 30 November 2023 | 438.80 (3.37%) | 425.05 | 404.00 - 442.95 | 0.8103 times | Tue 31 October 2023 | 424.50 (-0.12%) | 424.80 | 408.00 - 450.40 | 0.4151 times | Fri 29 September 2023 | 425.00 (-0.82%) | 426.05 | 414.90 - 453.70 | 0.6061 times | Thu 31 August 2023 | 428.50 (-7.4%) | 463.30 | 425.25 - 480.90 | 1.3541 times | Mon 31 July 2023 | 462.75 (8.67%) | 428.00 | 412.25 - 468.60 | 1.0449 times | Fri 30 June 2023 | 425.85 (0.54%) | 424.80 | 419.15 - 468.90 | 0.9739 times |
Indicator Analysis of AmbujaCeme
Please login to view indicator analysis. or View indicator analysis of AmbujaCeme 500425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 619.11 |
| 12 day DMA | 620.22 |
| 20 day DMA | 615.95 |
| 35 day DMA | 607.62 |
| 50 day DMA | 600.5 |
| 100 day DMA | 560.73 |
| 150 day DMA | 516.01 |
| 200 day DMA | 497.39 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.98 | 614.74 | 613.94 |
| 12 day EMA | 618.41 | 615.13 | 614.91 |
| 20 day EMA | 614.52 | 612.21 | 611.77 |
| 35 day EMA | 607.69 | 606 | 605.39 |
| 50 day EMA | 599.26 | 597.74 | 596.98 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.11 | 613.18 | 611.84 |
| 12 day SMA | 620.22 | 620.1 | 621.61 |
| 20 day SMA | 615.95 | 612.96 | 611.15 |
| 35 day SMA | 607.62 | 606.28 | 605.9 |
| 50 day SMA | 600.5 | 599.12 | 598.12 |
| 100 day SMA | 560.73 | 558.5 | 556.49 |
| 150 day SMA | 516.01 | 514.73 | 513.63 |
| 200 day SMA | 497.39 | 496.39 | 495.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.