AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbujaCeme

Strong Daily Stock price targets for AmbujaCeme 500425 are 555.78 and 573.48

Daily Target 1541.47
Daily Target 2552.38
Daily Target 3559.16666666667
Daily Target 4570.08
Daily Target 5576.87

Daily price and volume Ambuja Ceme

Date Closing Open Range Volume
Fri 16 May 2025 563.30 (2.96%) 548.95 548.25 - 565.95 0.346 times
Thu 15 May 2025 547.10 (0.59%) 543.85 539.50 - 548.25 0.4522 times
Wed 14 May 2025 543.90 (1.27%) 541.80 536.10 - 544.85 0.286 times
Tue 13 May 2025 537.10 (-0.8%) 542.00 534.55 - 542.05 1.1524 times
Mon 12 May 2025 541.45 (2.57%) 540.00 535.50 - 544.00 0.6105 times
Fri 09 May 2025 527.90 (0.62%) 512.55 512.55 - 529.35 0.9242 times
Thu 08 May 2025 524.65 (-1.94%) 538.95 519.75 - 538.95 1.83 times
Wed 07 May 2025 535.05 (0%) 524.75 524.75 - 538.45 2.1423 times
Tue 06 May 2025 535.05 (-1.12%) 541.15 532.00 - 543.30 1.4813 times
Mon 05 May 2025 541.10 (1.76%) 533.75 529.25 - 549.60 0.775 times
Fri 02 May 2025 531.75 (-1.42%) 539.35 527.30 - 542.85 1.5773 times

 Daily chart AmbujaCeme

Weekly price and charts AmbujaCeme

Strong weekly Stock price targets for AmbujaCeme 500425 are 548.93 and 580.33

Weekly Target 1523.2
Weekly Target 2543.25
Weekly Target 3554.6
Weekly Target 4574.65
Weekly Target 5586

Weekly price and volumes for Ambuja Ceme

Date Closing Open Range Volume
Fri 16 May 2025 563.30 (6.71%) 540.00 534.55 - 565.95 0.8041 times
Fri 09 May 2025 527.90 (-0.72%) 533.75 512.55 - 549.60 2.0201 times
Fri 02 May 2025 531.75 (-3.04%) 547.50 527.30 - 552.65 2.0585 times
Fri 25 April 2025 548.45 (-3.71%) 573.45 544.50 - 584.60 0.8117 times
Thu 17 April 2025 569.60 (3.84%) 557.50 550.65 - 570.85 0.7221 times
Fri 11 April 2025 548.55 (3.85%) 528.45 527.70 - 558.45 1.406 times
Fri 04 April 2025 528.20 (-1.81%) 538.35 524.70 - 543.00 0.1334 times
Fri 28 March 2025 537.95 (4.5%) 517.00 510.40 - 551.80 1.0253 times
Fri 21 March 2025 514.80 (5.88%) 486.60 485.75 - 517.00 0.5113 times
Thu 13 March 2025 486.20 (-2.56%) 499.95 480.40 - 507.90 0.5076 times
Fri 07 March 2025 498.95 (7.3%) 464.65 455.00 - 505.20 0.806 times

 weekly chart AmbujaCeme

Monthly price and charts AmbujaCeme

Strong monthly Stock price targets for AmbujaCeme 500425 are 537.93 and 591.33

Monthly Target 1493.87
Monthly Target 2528.58
Monthly Target 3547.26666666667
Monthly Target 4581.98
Monthly Target 5600.67

Monthly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Fri 16 May 2025 563.30 (4.43%) 539.35 512.55 - 565.95 0.9258 times
Wed 30 April 2025 539.40 (0.27%) 538.35 524.70 - 584.60 1.3268 times
Fri 28 March 2025 537.95 (15.69%) 464.65 455.00 - 551.80 0.807 times
Fri 28 February 2025 465.00 (-9.35%) 501.55 458.70 - 526.10 1.1806 times
Fri 31 January 2025 512.95 (-4.21%) 541.95 491.00 - 562.00 0.8377 times
Tue 31 December 2024 535.50 (0.7%) 534.55 529.95 - 584.00 0.7089 times
Fri 29 November 2024 531.80 (-8.37%) 584.95 452.90 - 585.80 1.5371 times
Thu 31 October 2024 580.40 (-8.03%) 632.55 545.00 - 634.40 0.6721 times
Mon 30 September 2024 631.05 (2.23%) 620.10 598.00 - 643.45 0.8762 times
Fri 30 August 2024 617.30 (-9.19%) 680.00 600.70 - 680.95 1.128 times
Wed 31 July 2024 679.75 (1.45%) 668.95 656.20 - 706.85 1.137 times

 monthly chart AmbujaCeme

DMA SMA EMA moving averages of Ambuja Ceme 500425

DMA (daily moving average) of Ambuja Ceme 500425

DMA period DMA value
5 day DMA 546.57
12 day DMA 538.98
20 day DMA 548
35 day DMA 539.32
50 day DMA 522.34
100 day DMA 525.56
150 day DMA 539.22
200 day DMA 564.03

EMA (exponential moving average) of Ambuja Ceme 500425

EMA period EMA current EMA prev EMA prev2
5 day EMA548.62541.28538.37
12 day EMA543.89540.36539.14
20 day EMA541.58539.3538.48
35 day EMA531.77529.91528.9
50 day EMA521.81520.12519.02

SMA (simple moving average) of Ambuja Ceme 500425

SMA period SMA current SMA prev SMA prev2
5 day SMA546.57539.49535
12 day SMA538.98536.55536.38
20 day SMA548547.78547.85
35 day SMA539.32537.25535.51
50 day SMA522.34520.73519.38
100 day SMA525.56525.71525.97
150 day SMA539.22539.63540.09
200 day SMA564.03564.64565.33
Back to top | Use Dark Theme