Login or Join
HomepageAmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 572.58 and 581.63
| Daily Target 1 | 570.55 |
| Daily Target 2 | 574.6 |
| Daily Target 3 | 579.6 |
| Daily Target 4 | 583.65 |
| Daily Target 5 | 588.65 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 578.65 (-0.03%) | 580.80 | 575.55 - 584.60 | 0.3601 times | Mon 21 April 2025 | 578.85 (1.62%) | 573.45 | 568.00 - 582.40 | 0.6058 times | Thu 17 April 2025 | 569.60 (0.66%) | 567.00 | 562.20 - 570.85 | 0.612 times | Wed 16 April 2025 | 565.85 (1.25%) | 558.30 | 554.95 - 566.50 | 1.4216 times | Tue 15 April 2025 | 558.85 (1.88%) | 557.50 | 550.65 - 559.50 | 0.9139 times | Fri 11 April 2025 | 548.55 (0.37%) | 558.45 | 544.05 - 558.45 | 2.7108 times | Wed 09 April 2025 | 546.55 (1.78%) | 532.45 | 532.00 - 552.00 | 1.3994 times | Tue 08 April 2025 | 537.00 (1.67%) | 528.45 | 527.70 - 538.80 | 1.6288 times | Fri 04 April 2025 | 528.20 (-1.17%) | 540.05 | 525.20 - 543.00 | 0.2224 times | Wed 02 April 2025 | 534.45 (0.95%) | 526.90 | 524.70 - 536.40 | 0.1251 times | Tue 01 April 2025 | 529.40 (-1.59%) | 538.35 | 528.75 - 542.90 | 0.1968 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 573.33 and 589.93
| Weekly Target 1 | 560.48 |
| Weekly Target 2 | 569.57 |
| Weekly Target 3 | 577.08333333333 |
| Weekly Target 4 | 586.17 |
| Weekly Target 5 | 593.68 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 578.65 (1.59%) | 573.45 | 568.00 - 584.60 | 0.2761 times | Thu 17 April 2025 | 569.60 (3.84%) | 557.50 | 550.65 - 570.85 | 0.8425 times | Fri 11 April 2025 | 548.55 (3.85%) | 528.45 | 527.70 - 558.45 | 1.6405 times | Fri 04 April 2025 | 528.20 (-1.81%) | 538.35 | 524.70 - 543.00 | 0.1556 times | Fri 28 March 2025 | 537.95 (4.5%) | 517.00 | 510.40 - 551.80 | 1.1964 times | Fri 21 March 2025 | 514.80 (5.88%) | 486.60 | 485.75 - 517.00 | 0.5966 times | Thu 13 March 2025 | 486.20 (-2.56%) | 499.95 | 480.40 - 507.90 | 0.5922 times | Fri 07 March 2025 | 498.95 (7.3%) | 464.65 | 455.00 - 505.20 | 0.9404 times | Fri 28 February 2025 | 465.00 (-3.47%) | 479.10 | 458.70 - 479.10 | 1.5496 times | Fri 21 February 2025 | 481.70 (-1.58%) | 485.05 | 474.35 - 493.80 | 2.2102 times | Fri 14 February 2025 | 489.45 (-4.55%) | 518.85 | 481.15 - 519.25 | 0.354 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 551.68 and 611.58
| Monthly Target 1 | 502.75 |
| Monthly Target 2 | 540.7 |
| Monthly Target 3 | 562.65 |
| Monthly Target 4 | 600.6 |
| Monthly Target 5 | 622.55 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 578.65 (7.57%) | 538.35 | 524.70 - 584.60 | 0.7374 times | Fri 28 March 2025 | 537.95 (15.69%) | 464.65 | 455.00 - 551.80 | 0.8413 times | Fri 28 February 2025 | 465.00 (-9.35%) | 501.55 | 458.70 - 526.10 | 1.2309 times | Fri 31 January 2025 | 512.95 (-4.21%) | 541.95 | 491.00 - 562.00 | 0.8734 times | Tue 31 December 2024 | 535.50 (0.7%) | 534.55 | 529.95 - 584.00 | 0.739 times | Fri 29 November 2024 | 531.80 (-8.37%) | 584.95 | 452.90 - 585.80 | 1.6025 times | Thu 31 October 2024 | 580.40 (-8.03%) | 632.55 | 545.00 - 634.40 | 0.7007 times | Mon 30 September 2024 | 631.05 (2.23%) | 620.10 | 598.00 - 643.45 | 0.9135 times | Fri 30 August 2024 | 617.30 (-9.19%) | 680.00 | 600.70 - 680.95 | 1.176 times | Wed 31 July 2024 | 679.75 (1.45%) | 668.95 | 656.20 - 706.85 | 1.1854 times | Fri 28 June 2024 | 670.05 (5.64%) | 665.05 | 518.00 - 685.00 | 2.3763 times |
Indicator Analysis of AmbujaCeme
Please login to view indicator analysis. or View indicator analysis of AmbujaCeme 500425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 570.36 |
| 12 day DMA | 551.16 |
| 20 day DMA | 534.99 |
| 35 day DMA | 512.36 |
| 50 day DMA | 509.32 |
| 100 day DMA | 525.11 |
| 150 day DMA | 547.9 |
| 200 day DMA | 574.86 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.78 | 565.34 | 558.58 |
| 12 day EMA | 553.62 | 549.07 | 543.66 |
| 20 day EMA | 540.87 | 536.9 | 532.49 |
| 35 day EMA | 529.04 | 526.12 | 523.02 |
| 50 day EMA | 517.96 | 515.48 | 512.89 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.36 | 564.34 | 557.88 |
| 12 day SMA | 551.16 | 547.25 | 542.38 |
| 20 day SMA | 534.99 | 530.37 | 525.87 |
| 35 day SMA | 512.36 | 509.54 | 506.9 |
| 50 day SMA | 509.32 | 508.19 | 507.47 |
| 100 day SMA | 525.11 | 524.82 | 524.48 |
| 150 day SMA | 547.9 | 548.22 | 548.48 |
| 200 day SMA | 574.86 | 575.25 | 575.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.