Login or Join
HomepageAmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 441.68 and 467.23
| Daily Target 1 | 422.98 |
| Daily Target 2 | 434.82 |
| Daily Target 3 | 448.53333333333 |
| Daily Target 4 | 460.37 |
| Daily Target 5 | 474.08 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 446.65 (6.28%) | 436.85 | 436.70 - 462.25 | 1.2447 times | Tue 07 April 2026 | 420.25 (-2.29%) | 429.35 | 418.10 - 429.35 | 0.5857 times | Mon 06 April 2026 | 430.10 (2.82%) | 421.35 | 412.50 - 431.45 | 0.3662 times | Thu 02 April 2026 | 418.30 (-0.42%) | 416.45 | 407.00 - 420.00 | 0.3697 times | Wed 01 April 2026 | 420.05 (4.78%) | 418.50 | 409.40 - 421.90 | 0.6933 times | Mon 30 March 2026 | 400.90 (-1.97%) | 406.05 | 399.50 - 410.95 | 1.4143 times | Fri 27 March 2026 | 408.95 (-3.12%) | 418.55 | 408.00 - 418.60 | 1.1371 times | Wed 25 March 2026 | 422.10 (3.57%) | 411.20 | 411.20 - 427.75 | 1.4171 times | Tue 24 March 2026 | 407.55 (3.07%) | 408.15 | 395.25 - 413.40 | 0.9925 times | Mon 23 March 2026 | 395.40 (-6.01%) | 416.75 | 394.00 - 416.85 | 1.7795 times | Fri 20 March 2026 | 420.70 (0.11%) | 425.00 | 419.35 - 427.55 | 0.9162 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 429.58 and 479.33
| Weekly Target 1 | 390.72 |
| Weekly Target 2 | 418.68 |
| Weekly Target 3 | 440.46666666667 |
| Weekly Target 4 | 468.43 |
| Weekly Target 5 | 490.22 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 446.65 (6.78%) | 421.35 | 412.50 - 462.25 | 0.6674 times | Thu 02 April 2026 | 418.30 (2.29%) | 406.05 | 399.50 - 421.90 | 0.7527 times | Fri 27 March 2026 | 408.95 (-2.79%) | 416.75 | 394.00 - 427.75 | 1.6184 times | Fri 20 March 2026 | 420.70 (-1.15%) | 425.10 | 418.50 - 444.00 | 1.215 times | Fri 13 March 2026 | 425.60 (-8.81%) | 460.35 | 424.50 - 471.20 | 1.3229 times | Fri 06 March 2026 | 466.70 (-6.72%) | 490.00 | 465.35 - 493.20 | 0.782 times | Fri 27 February 2026 | 500.30 (-2.3%) | 508.45 | 499.10 - 519.65 | 0.4424 times | Fri 20 February 2026 | 512.10 (-1.39%) | 522.55 | 508.45 - 528.45 | 1.742 times | Fri 13 February 2026 | 519.30 (-1.93%) | 520.10 | 501.25 - 545.90 | 0.593 times | Fri 06 February 2026 | 529.50 (3.78%) | 510.05 | 493.25 - 540.55 | 0.8642 times | Fri 30 January 2026 | 510.20 (-1.67%) | 525.75 | 508.05 - 543.45 | 4.4101 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 426.83 and 482.08
| Monthly Target 1 | 383.38 |
| Monthly Target 2 | 415.02 |
| Monthly Target 3 | 438.63333333333 |
| Monthly Target 4 | 470.27 |
| Monthly Target 5 | 493.88 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 446.65 (11.41%) | 418.50 | 407.00 - 462.25 | 0.1421 times | Mon 30 March 2026 | 400.90 (-19.87%) | 490.00 | 394.00 - 493.20 | 0.7701 times | Fri 27 February 2026 | 500.30 (-1.94%) | 510.05 | 493.25 - 545.90 | 0.5225 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 0.8656 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.4198 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.2691 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2387 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.4833 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.4047 times | Thu 31 July 2025 | 592.90 (2.59%) | 583.65 | 578.45 - 625.00 | 0.8841 times | Mon 30 June 2025 | 577.95 (4.55%) | 558.70 | 526.15 - 579.60 | 0.5825 times |
Indicator Analysis of AmbujaCeme
Please login to view indicator analysis. or View indicator analysis of AmbujaCeme 500425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 427.07 |
| 12 day DMA | 417.6 |
| 20 day DMA | 427.93 |
| 35 day DMA | 461.06 |
| 50 day DMA | 481.14 |
| 100 day DMA | 514.51 |
| 150 day DMA | 532.58 |
| 200 day DMA | 546.17 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.94 | 420.08 | 419.99 |
| 12 day EMA | 426.71 | 423.09 | 423.61 |
| 20 day EMA | 435.34 | 434.15 | 435.61 |
| 35 day EMA | 455.73 | 456.26 | 458.38 |
| 50 day EMA | 481.09 | 482.5 | 485.04 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.07 | 417.92 | 415.66 |
| 12 day SMA | 417.6 | 417.14 | 418.28 |
| 20 day SMA | 427.93 | 428.93 | 431.92 |
| 35 day SMA | 461.06 | 463.53 | 466.98 |
| 50 day SMA | 481.14 | 483.13 | 485.51 |
| 100 day SMA | 514.51 | 515.62 | 516.97 |
| 150 day SMA | 532.58 | 533.42 | 534.49 |
| 200 day SMA | 546.17 | 546.66 | 547.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.