AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbujaCeme

Strong Daily Stock price targets for AmbujaCeme 500425 are 646.8 and 672.25

Daily Target 1640.97
Daily Target 2652.63
Daily Target 3666.41666666667
Daily Target 4678.08
Daily Target 5691.87

Daily price and volume Ambuja Ceme

Date Closing Open Range Volume
Fri 14 June 2024 664.30 (0%) 679.45 654.75 - 680.20 0.7511 times
Thu 13 June 2024 664.30 (-0.63%) 679.45 654.75 - 680.20 0.7511 times
Wed 12 June 2024 668.50 (4.53%) 645.30 638.15 - 675.70 0.6409 times
Tue 11 June 2024 639.55 (-0.2%) 645.00 637.25 - 650.00 0.5375 times
Mon 10 June 2024 640.80 (3.03%) 629.75 624.05 - 643.00 0.737 times
Fri 07 June 2024 621.95 (2.02%) 611.00 607.35 - 623.75 0.3389 times
Thu 06 June 2024 609.65 (1.77%) 609.55 604.05 - 622.15 0.769 times
Wed 05 June 2024 599.05 (7.47%) 576.75 550.35 - 601.75 1.2494 times
Tue 04 June 2024 557.40 (-16.88%) 670.60 518.00 - 670.60 2.8106 times
Mon 03 June 2024 670.60 (5.72%) 665.05 653.20 - 676.65 1.4144 times
Fri 31 May 2024 634.30 (2.52%) 628.95 623.45 - 639.40 0.2144 times

 Daily chart AmbujaCeme

Weekly price and charts AmbujaCeme

Strong weekly Stock price targets for AmbujaCeme 500425 are 644.18 and 700.33

Weekly Target 1600.03
Weekly Target 2632.17
Weekly Target 3656.18333333333
Weekly Target 4688.32
Weekly Target 5712.33

Weekly price and volumes for Ambuja Ceme

Date Closing Open Range Volume
Fri 14 June 2024 664.30 (6.81%) 629.75 624.05 - 680.20 1.6667 times
Fri 07 June 2024 621.95 (-1.95%) 665.05 518.00 - 676.65 3.2101 times
Fri 31 May 2024 634.30 (-0.18%) 636.30 617.00 - 642.45 0.4657 times
Fri 24 May 2024 635.45 (2.67%) 619.75 613.95 - 656.15 0.4687 times
Sat 18 May 2024 618.95 (6.39%) 582.15 569.05 - 639.95 0.6496 times
Fri 10 May 2024 581.75 (-6.51%) 626.95 571.95 - 626.95 0.614 times
Fri 03 May 2024 622.25 (-1.55%) 641.30 609.70 - 641.30 0.7919 times
Fri 26 April 2024 632.05 (3.71%) 619.65 613.60 - 649.00 0.8345 times
Fri 19 April 2024 609.45 (-0.03%) 597.55 593.20 - 640.95 0.9118 times
Fri 12 April 2024 609.65 (-2.82%) 627.00 606.00 - 634.60 0.3871 times
Fri 05 April 2024 627.35 (2.46%) 620.15 613.70 - 640.95 0.6796 times

 weekly chart AmbujaCeme

Monthly price and charts AmbujaCeme

Strong monthly Stock price targets for AmbujaCeme 500425 are 510.05 and 672.25

Monthly Target 1458.63
Monthly Target 2561.47
Monthly Target 3620.83333333333
Monthly Target 4723.67
Monthly Target 5783.03

Monthly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Fri 14 June 2024 664.30 (4.73%) 665.05 518.00 - 680.20 1.2057 times
Fri 31 May 2024 634.30 (2.36%) 616.95 569.05 - 656.15 0.6604 times
Tue 30 April 2024 619.70 (1.21%) 620.15 593.20 - 649.00 0.7743 times
Thu 28 March 2024 612.30 (0.95%) 609.85 551.05 - 624.55 0.6777 times
Thu 29 February 2024 606.55 (8.24%) 568.75 550.00 - 615.20 0.9652 times
Wed 31 January 2024 560.35 (7.56%) 520.55 509.55 - 586.00 1.8973 times
Fri 29 December 2023 520.95 (18.72%) 443.80 438.05 - 532.55 1.9077 times
Thu 30 November 2023 438.80 (3.37%) 425.05 404.00 - 442.95 0.8459 times
Tue 31 October 2023 424.50 (-0.12%) 424.80 408.00 - 450.40 0.4333 times
Fri 29 September 2023 425.00 (-0.82%) 426.05 414.90 - 453.70 0.6326 times
Thu 31 August 2023 428.50 (-7.4%) 463.30 425.25 - 480.90 1.4135 times

 monthly chart AmbujaCeme

DMA SMA EMA moving averages of Ambuja Ceme 500425

DMA (daily moving average) of Ambuja Ceme 500425

DMA period DMA value
5 day DMA 655.49
12 day DMA 632.43
20 day DMA 632.26
35 day DMA 621.99
50 day DMA 622.6
100 day DMA 602.83
150 day DMA 563.77
200 day DMA 530.84

EMA (exponential moving average) of Ambuja Ceme 500425

EMA period EMA current EMA prev EMA prev2
5 day EMA654.26649.24641.71
12 day EMA640.3635.94630.79
20 day EMA633.5630.26626.68
35 day EMA628.71626.61624.39
50 day EMA625.19623.59621.93

SMA (simple moving average) of Ambuja Ceme 500425

SMA period SMA current SMA prev SMA prev2
5 day SMA655.49647.02636.09
12 day SMA632.43629.58626.65
20 day SMA632.26630.07627.61
35 day SMA621.99621.25620.67
50 day SMA622.6622621.14
100 day SMA602.83601.43599.99
150 day SMA563.77562.14560.52
200 day SMA530.84529.76528.7
Back to top | Use Dark Theme