Login or Join

AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbujaCeme

Strong Daily Stock price targets for AmbujaCeme 500425 are 395.6 and 420

Daily Target 1377.53
Daily Target 2389.27
Daily Target 3401.93333333333
Daily Target 4413.67
Daily Target 5426.33

Daily price and volume Ambuja Ceme

Date Closing Open Range Volume
Tue 31 January 2023 401.00 (3.5%) 393.00 390.20 - 414.60 1.5281 times
Mon 30 January 2023 387.45 (1.65%) 388.05 351.70 - 426.30 4.5392 times
Fri 27 January 2023 381.15 (-17.16%) 457.95 345.10 - 457.95 2.4882 times
Wed 25 January 2023 460.10 (-7.71%) 498.40 450.75 - 498.40 0.9542 times
Tue 24 January 2023 498.55 (-0.47%) 501.20 497.55 - 508.55 0.0928 times
Mon 23 January 2023 500.90 (-3.15%) 517.40 498.55 - 518.45 0.117 times
Fri 20 January 2023 517.20 (-0.35%) 519.05 515.30 - 522.70 0.0517 times
Thu 19 January 2023 519.00 (-0.17%) 518.50 517.30 - 525.40 0.076 times
Wed 18 January 2023 519.90 (0.52%) 516.65 513.00 - 522.00 0.0761 times
Tue 17 January 2023 517.20 (0.14%) 516.05 511.50 - 520.30 0.0768 times
Mon 16 January 2023 516.50 (-0.42%) 521.85 512.90 - 521.85 0.1015 times

 Daily chart AmbujaCeme

Weekly price and charts AmbujaCeme

Strong weekly Stock price targets for AmbujaCeme 500425 are 376.35 and 450.95

Weekly Target 1318.4
Weekly Target 2359.7
Weekly Target 3393
Weekly Target 4434.3
Weekly Target 5467.6

Weekly price and volumes for Ambuja Ceme

Date Closing Open Range Volume
Tue 31 January 2023 401.00 (5.21%) 388.05 351.70 - 426.30 3.7887 times
Fri 27 January 2023 381.15 (-26.31%) 517.40 345.10 - 518.45 2.2806 times
Fri 20 January 2023 517.20 (-0.29%) 521.85 511.50 - 525.40 0.2385 times
Fri 13 January 2023 518.70 (-0.21%) 524.35 502.85 - 527.45 0.4224 times
Fri 06 January 2023 519.80 (-0.82%) 525.70 513.75 - 536.70 0.4275 times
Fri 30 December 2022 524.10 (6.69%) 491.30 490.00 - 531.90 0.5969 times
Fri 23 December 2022 491.25 (-11.7%) 555.05 486.00 - 566.15 0.7498 times
Fri 16 December 2022 556.35 (-4.23%) 580.60 554.05 - 589.30 0.2655 times
Fri 09 December 2022 580.95 (0.58%) 579.95 570.55 - 598.15 0.6507 times
Fri 02 December 2022 577.60 (2.26%) 564.00 561.00 - 585.00 0.5794 times
Fri 25 November 2022 564.85 (-1.54%) 572.00 554.60 - 578.35 0.458 times

 weekly chart AmbujaCeme

Monthly price and charts AmbujaCeme

Strong monthly Stock price targets for AmbujaCeme 500425 are 277.25 and 468.85

Monthly Target 1236
Monthly Target 2318.5
Monthly Target 3427.6
Monthly Target 4510.1
Monthly Target 5619.2

Monthly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Tue 31 January 2023 401.00 (-23.49%) 525.70 345.10 - 536.70 1.5741 times
Fri 30 December 2022 524.10 (-8.27%) 572.20 486.00 - 598.15 0.5702 times
Wed 30 November 2022 571.35 (7.18%) 533.10 533.10 - 593.75 0.7065 times
Mon 31 October 2022 533.10 (3.42%) 515.00 471.60 - 538.50 1.0073 times
Fri 30 September 2022 515.45 (25.34%) 408.00 405.55 - 585.45 2.9937 times
Tue 30 August 2022 411.25 (9.81%) 377.00 374.25 - 426.95 0.7419 times
Fri 29 July 2022 374.50 (3.18%) 365.00 362.05 - 376.05 0.2646 times
Thu 30 June 2022 362.95 (-1.77%) 368.00 355.75 - 376.20 0.2383 times
Tue 31 May 2022 369.50 (-0.63%) 371.85 349.35 - 382.65 0.7402 times
Fri 29 April 2022 371.85 (24.28%) 301.00 298.55 - 390.90 1.1631 times
Thu 31 March 2022 299.20 (-4.82%) 314.00 274.00 - 315.05 0.6968 times

 monthly chart AmbujaCeme

Indicator Analysis of AmbujaCeme

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 495 and price is deviating by 47 points

Upper Bollinger band is at 588 and lower is at 402, while middle bands are at 449 and 541

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbujaCeme (500425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbujaCeme in short term and the sell signal is strong.

AmbujaCeme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbujaCeme in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmbujaCeme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.92 and AmbujaCeme 500425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.

AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Ceme 500425

DMA (daily moving average) of Ambuja Ceme 500425

DMA period DMA value
5 day DMA 425.65
12 day DMA 478.14
20 day DMA 494.54
35 day DMA 514.05
50 day DMA 531.9
100 day DMA 529.5
150 day DMA 481.25
200 day DMA 452.48

EMA (exponential moving average) of Ambuja Ceme 500425

EMA period EMA current EMA prev EMA prev2
5 day EMA421.95432.43454.91
12 day EMA460.28471.06486.26
20 day EMA481.8490.3501.12
35 day EMA506.84513.07520.47
50 day EMA524.5529.54535.34

SMA (simple moving average) of Ambuja Ceme 500425

SMA period SMA current SMA prev SMA prev2
5 day SMA425.65445.63471.58
12 day SMA478.14487.25497.31
20 day SMA494.54500.81507.65
35 day SMA514.05519.3524.83
50 day SMA531.9535.16538.88
100 day SMA529.5529.98530.48
150 day SMA481.25480.98480.79
200 day SMA452.48452.28452.03
Back to top | Use Dark Theme