AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbujaCeme

Strong Daily Stock price targets for AmbujaCeme 500425 are 572.58 and 581.63

Daily Target 1570.55
Daily Target 2574.6
Daily Target 3579.6
Daily Target 4583.65
Daily Target 5588.65

Daily price and volume Ambuja Ceme

Date Closing Open Range Volume
Tue 22 April 2025 578.65 (-0.03%) 580.80 575.55 - 584.60 0.3601 times
Mon 21 April 2025 578.85 (1.62%) 573.45 568.00 - 582.40 0.6058 times
Thu 17 April 2025 569.60 (0.66%) 567.00 562.20 - 570.85 0.612 times
Wed 16 April 2025 565.85 (1.25%) 558.30 554.95 - 566.50 1.4216 times
Tue 15 April 2025 558.85 (1.88%) 557.50 550.65 - 559.50 0.9139 times
Fri 11 April 2025 548.55 (0.37%) 558.45 544.05 - 558.45 2.7108 times
Wed 09 April 2025 546.55 (1.78%) 532.45 532.00 - 552.00 1.3994 times
Tue 08 April 2025 537.00 (1.67%) 528.45 527.70 - 538.80 1.6288 times
Fri 04 April 2025 528.20 (-1.17%) 540.05 525.20 - 543.00 0.2224 times
Wed 02 April 2025 534.45 (0.95%) 526.90 524.70 - 536.40 0.1251 times
Tue 01 April 2025 529.40 (-1.59%) 538.35 528.75 - 542.90 0.1968 times

 Daily chart AmbujaCeme

Weekly price and charts AmbujaCeme

Strong weekly Stock price targets for AmbujaCeme 500425 are 573.33 and 589.93

Weekly Target 1560.48
Weekly Target 2569.57
Weekly Target 3577.08333333333
Weekly Target 4586.17
Weekly Target 5593.68

Weekly price and volumes for Ambuja Ceme

Date Closing Open Range Volume
Tue 22 April 2025 578.65 (1.59%) 573.45 568.00 - 584.60 0.2761 times
Thu 17 April 2025 569.60 (3.84%) 557.50 550.65 - 570.85 0.8425 times
Fri 11 April 2025 548.55 (3.85%) 528.45 527.70 - 558.45 1.6405 times
Fri 04 April 2025 528.20 (-1.81%) 538.35 524.70 - 543.00 0.1556 times
Fri 28 March 2025 537.95 (4.5%) 517.00 510.40 - 551.80 1.1964 times
Fri 21 March 2025 514.80 (5.88%) 486.60 485.75 - 517.00 0.5966 times
Thu 13 March 2025 486.20 (-2.56%) 499.95 480.40 - 507.90 0.5922 times
Fri 07 March 2025 498.95 (7.3%) 464.65 455.00 - 505.20 0.9404 times
Fri 28 February 2025 465.00 (-3.47%) 479.10 458.70 - 479.10 1.5496 times
Fri 21 February 2025 481.70 (-1.58%) 485.05 474.35 - 493.80 2.2102 times
Fri 14 February 2025 489.45 (-4.55%) 518.85 481.15 - 519.25 0.354 times

 weekly chart AmbujaCeme

Monthly price and charts AmbujaCeme

Strong monthly Stock price targets for AmbujaCeme 500425 are 551.68 and 611.58

Monthly Target 1502.75
Monthly Target 2540.7
Monthly Target 3562.65
Monthly Target 4600.6
Monthly Target 5622.55

Monthly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Tue 22 April 2025 578.65 (7.57%) 538.35 524.70 - 584.60 0.7374 times
Fri 28 March 2025 537.95 (15.69%) 464.65 455.00 - 551.80 0.8413 times
Fri 28 February 2025 465.00 (-9.35%) 501.55 458.70 - 526.10 1.2309 times
Fri 31 January 2025 512.95 (-4.21%) 541.95 491.00 - 562.00 0.8734 times
Tue 31 December 2024 535.50 (0.7%) 534.55 529.95 - 584.00 0.739 times
Fri 29 November 2024 531.80 (-8.37%) 584.95 452.90 - 585.80 1.6025 times
Thu 31 October 2024 580.40 (-8.03%) 632.55 545.00 - 634.40 0.7007 times
Mon 30 September 2024 631.05 (2.23%) 620.10 598.00 - 643.45 0.9135 times
Fri 30 August 2024 617.30 (-9.19%) 680.00 600.70 - 680.95 1.176 times
Wed 31 July 2024 679.75 (1.45%) 668.95 656.20 - 706.85 1.1854 times
Fri 28 June 2024 670.05 (5.64%) 665.05 518.00 - 685.00 2.3763 times

 monthly chart AmbujaCeme

DMA SMA EMA moving averages of Ambuja Ceme 500425

DMA (daily moving average) of Ambuja Ceme 500425

DMA period DMA value
5 day DMA 570.36
12 day DMA 551.16
20 day DMA 534.99
35 day DMA 512.36
50 day DMA 509.32
100 day DMA 525.11
150 day DMA 547.9
200 day DMA 574.86

EMA (exponential moving average) of Ambuja Ceme 500425

EMA period EMA current EMA prev EMA prev2
5 day EMA569.78565.34558.58
12 day EMA553.62549.07543.66
20 day EMA540.87536.9532.49
35 day EMA529.04526.12523.02
50 day EMA517.96515.48512.89

SMA (simple moving average) of Ambuja Ceme 500425

SMA period SMA current SMA prev SMA prev2
5 day SMA570.36564.34557.88
12 day SMA551.16547.25542.38
20 day SMA534.99530.37525.87
35 day SMA512.36509.54506.9
50 day SMA509.32508.19507.47
100 day SMA525.11524.82524.48
150 day SMA547.9548.22548.48
200 day SMA574.86575.25575.64
Back to top | Use Dark Theme