Login or Join
HomepageAmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 376.68 and 385.48
| Daily Target 1 | 374.67 |
| Daily Target 2 | 378.68 |
| Daily Target 3 | 383.46666666667 |
| Daily Target 4 | 387.48 |
| Daily Target 5 | 392.27 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 382.70 (-1.67%) | 388.25 | 379.45 - 388.25 | 0.9213 times | Thu 12 November 2026 | 389.20 (0.08%) | 390.80 | 388.90 - 393.50 | 0.2315 times | Wed 11 November 2026 | 388.90 (-0.03%) | 394.80 | 387.05 - 396.40 | 0.7546 times | Mon 09 November 2026 | 389.00 (11.62%) | 394.95 | 386.15 - 397.00 | 1.5478 times | Fri 30 October 2026 | 348.50 (-2.08%) | 351.00 | 348.00 - 358.00 | 0.9169 times | Thu 29 October 2026 | 355.90 (1.45%) | 352.30 | 349.10 - 361.90 | 1.1704 times | Wed 28 October 2026 | 350.80 (0.29%) | 350.20 | 349.20 - 359.80 | 1.7403 times | Tue 27 October 2026 | 349.80 (-3.29%) | 368.40 | 349.80 - 368.40 | 1.2125 times | Mon 26 October 2026 | 361.70 (1.03%) | 357.45 | 349.45 - 373.90 | 0.9028 times | Fri 23 October 2026 | 358.00 (0.69%) | 363.00 | 353.10 - 363.05 | 0.602 times | Thu 22 October 2026 | 355.55 (-0.84%) | 358.55 | 346.85 - 371.50 | 1.7363 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 372.3 and 389.85
| Weekly Target 1 | 368.83 |
| Weekly Target 2 | 375.77 |
| Weekly Target 3 | 386.38333333333 |
| Weekly Target 4 | 393.32 |
| Weekly Target 5 | 403.93 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 382.70 (9.81%) | 394.95 | 379.45 - 397.00 | 0.8728 times | Fri 30 October 2026 | 348.50 (-2.65%) | 357.45 | 348.00 - 373.90 | 1.5013 times | Fri 23 October 2026 | 358.00 (-1.35%) | 361.30 | 346.85 - 371.50 | 0.9002 times | Fri 16 October 2026 | 362.90 (0.25%) | 352.10 | 341.30 - 367.45 | 1.4202 times | Tue 06 October 2026 | 362.00 (-0.28%) | 364.95 | 360.00 - 370.00 | 0.3341 times | Thu 01 October 2026 | 363.00 (-5.65%) | 383.35 | 356.55 - 383.35 | 1.1865 times | Fri 25 September 2026 | 384.75 (-1.99%) | 389.80 | 382.00 - 396.00 | 0.5008 times | Fri 18 September 2026 | 392.55 (0.4%) | 392.90 | 379.60 - 395.80 | 0.6827 times | Fri 11 September 2026 | 391.00 (-3.58%) | 402.65 | 387.80 - 405.50 | 1.2401 times | Fri 04 September 2026 | 405.50 (-1.83%) | 410.90 | 395.25 - 411.00 | 1.3613 times | Fri 28 August 2026 | 413.05 (-0.45%) | 414.50 | 405.20 - 422.50 | 0.6598 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 372.3 and 389.85
| Monthly Target 1 | 368.83 |
| Monthly Target 2 | 375.77 |
| Monthly Target 3 | 386.38333333333 |
| Monthly Target 4 | 393.32 |
| Monthly Target 5 | 403.93 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 382.70 (9.81%) | 394.95 | 379.45 - 397.00 | 0.1997 times | Fri 30 October 2026 | 348.50 (-5.04%) | 373.35 | 341.30 - 373.90 | 1.1218 times | Tue 29 September 2026 | 367.00 (-8.87%) | 403.90 | 366.55 - 408.15 | 0.9124 times | Mon 31 August 2026 | 402.70 (-6.81%) | 437.85 | 402.70 - 450.30 | 0.8008 times | Fri 31 July 2026 | 432.15 (2.48%) | 421.80 | 415.40 - 445.00 | 1.0422 times | Tue 30 June 2026 | 421.70 (-5.87%) | 443.65 | 404.80 - 452.00 | 1.8474 times | Fri 29 May 2026 | 448.00 (0.79%) | 445.50 | 421.10 - 461.85 | 1.135 times | Thu 30 April 2026 | 444.50 (10.88%) | 418.50 | 407.00 - 468.95 | 0.9356 times | Mon 30 March 2026 | 400.90 (-19.87%) | 490.00 | 394.00 - 493.20 | 1.1947 times | Fri 27 February 2026 | 500.30 (-1.94%) | 510.05 | 493.25 - 545.90 | 0.8105 times | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 1.3427 times |
Indicator Analysis of AmbujaCeme
Please login to view indicator analysis. or View indicator analysis of AmbujaCeme 500425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 379.66 |
| 12 day DMA | 365.72 |
| 20 day DMA | 361.86 |
| 35 day DMA | 371.62 |
| 50 day DMA | 382.47 |
| 100 day DMA | 405.01 |
| 150 day DMA | 415.9 |
| 200 day DMA | 439.25 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.75 | 378.27 | 372.81 |
| 12 day EMA | 371.17 | 369.07 | 365.41 |
| 20 day EMA | 369.91 | 368.56 | 366.39 |
| 35 day EMA | 375.7 | 375.29 | 374.47 |
| 50 day EMA | 385.13 | 385.23 | 385.07 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.66 | 374.3 | 366.62 |
| 12 day SMA | 365.72 | 363.71 | 361.52 |
| 20 day SMA | 361.86 | 360.87 | 359.76 |
| 35 day SMA | 371.62 | 372.08 | 372.38 |
| 50 day SMA | 382.47 | 383.06 | 383.57 |
| 100 day SMA | 405.01 | 405.35 | 405.73 |
| 150 day SMA | 415.9 | 416.15 | 416.5 |
| 200 day SMA | 439.25 | 440.15 | 441.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.