Login or Join

AmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbujaCeme

Strong Daily Stock price targets for AmbujaCeme 500425 are 420.85 and 428.3

Daily Target 1419.15
Daily Target 2422.55
Daily Target 3426.6
Daily Target 4430
Daily Target 5434.05

Daily price and volume Ambuja Ceme

Date Closing Open Range Volume
Thu 21 September 2023 425.95 (-0.53%) 427.00 423.20 - 430.65 1.7852 times
Wed 20 September 2023 428.20 (-1.88%) 436.05 425.15 - 438.30 0.7054 times
Mon 18 September 2023 436.40 (-1.93%) 443.25 433.25 - 445.50 0.6818 times
Fri 15 September 2023 445.00 (-0.01%) 446.55 442.85 - 447.95 0.6614 times
Thu 14 September 2023 445.05 (0.3%) 446.75 441.85 - 446.75 0.5888 times
Wed 13 September 2023 443.70 (-0.31%) 445.15 440.55 - 450.00 1.4947 times
Tue 12 September 2023 445.10 (-1.26%) 452.05 436.45 - 453.70 1.057 times
Mon 11 September 2023 450.80 (2.66%) 439.10 439.05 - 453.35 1.4096 times
Fri 08 September 2023 439.10 (-0.08%) 439.50 437.00 - 441.05 1.1315 times
Thu 07 September 2023 439.45 (0.4%) 437.70 435.35 - 440.50 0.4847 times
Wed 06 September 2023 437.70 (-0.52%) 440.05 433.60 - 441.90 0.7198 times

 Daily chart AmbujaCeme

Weekly price and charts AmbujaCeme

Strong weekly Stock price targets for AmbujaCeme 500425 are 413.43 and 435.73

Weekly Target 1409.25
Weekly Target 2417.6
Weekly Target 3431.55
Weekly Target 4439.9
Weekly Target 5453.85

Weekly price and volumes for Ambuja Ceme

Date Closing Open Range Volume
Thu 21 September 2023 425.95 (-4.28%) 443.25 423.20 - 445.50 0.3751 times
Fri 15 September 2023 445.00 (1.34%) 439.10 436.45 - 453.70 0.6163 times
Fri 08 September 2023 439.10 (1.25%) 433.90 433.60 - 444.10 0.4902 times
Fri 01 September 2023 433.70 (-0.25%) 436.25 424.20 - 447.40 1.2919 times
Fri 25 August 2023 434.80 (-4.09%) 453.05 431.10 - 472.35 1.1985 times
Fri 18 August 2023 453.35 (-0.69%) 449.10 432.20 - 460.95 0.8579 times
Fri 11 August 2023 456.50 (-3.2%) 472.25 454.05 - 476.00 0.6896 times
Fri 04 August 2023 471.60 (3.73%) 454.05 449.70 - 480.90 1.9584 times
Fri 28 July 2023 454.65 (9.25%) 415.05 415.05 - 456.50 1.7904 times
Fri 21 July 2023 416.15 (-0.06%) 416.15 414.30 - 424.85 0.7316 times
Fri 14 July 2023 416.40 (-0.35%) 418.10 412.25 - 424.65 0.5701 times

 weekly chart AmbujaCeme

Monthly price and charts AmbujaCeme

Strong monthly Stock price targets for AmbujaCeme 500425 are 409.33 and 439.83

Monthly Target 1403.78
Monthly Target 2414.87
Monthly Target 3434.28333333333
Monthly Target 4445.37
Monthly Target 5464.78

Monthly price and volumes Ambuja Ceme

Date Closing Open Range Volume
Thu 21 September 2023 425.95 (-0.6%) 426.05 423.20 - 453.70 0.1717 times
Thu 31 August 2023 428.50 (-7.4%) 463.30 425.25 - 480.90 0.5128 times
Mon 31 July 2023 462.75 (8.67%) 428.00 412.25 - 468.60 0.3957 times
Fri 30 June 2023 425.85 (0.54%) 424.80 419.15 - 468.90 0.3688 times
Wed 31 May 2023 423.55 (6.88%) 396.35 376.00 - 440.90 0.8084 times
Fri 28 April 2023 396.30 (8.44%) 367.70 363.80 - 399.35 0.4358 times
Fri 31 March 2023 365.45 (6.84%) 343.40 340.95 - 404.95 1.9032 times
Tue 28 February 2023 342.05 (-14.7%) 410.00 315.30 - 412.65 3.5344 times
Tue 31 January 2023 401.00 (-23.49%) 525.70 345.10 - 536.70 1.3722 times
Fri 30 December 2022 524.10 (-8.27%) 572.20 486.00 - 598.15 0.4971 times
Wed 30 November 2022 571.35 (7.18%) 533.10 533.10 - 593.75 0.6159 times

 monthly chart AmbujaCeme

Indicator Analysis of AmbujaCeme

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 438.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambuja Ceme 500425 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ambuja Ceme 500425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.73

BullKhan value: 20 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 440 and price is deviating by 7 points

Upper Bollinger band is at 453 and lower is at 427, while middle bands are at 433 and 446

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbujaCeme (500425) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmbujaCeme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbujaCeme in short term and the sell signal is strong.

AmbujaCeme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbujaCeme in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbujaCeme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.53 and AmbujaCeme 500425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbujaCeme 500425 stock. Volume based technical analysis of AmbujaCeme 500425 stock is negative.

AmbujaCeme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambuja Ceme 500425

DMA (daily moving average) of Ambuja Ceme 500425

DMA period DMA value
5 day DMA 436.12
12 day DMA 439.7
20 day DMA 439.36
35 day DMA 447.69
50 day DMA 442.95
100 day DMA 435.31
150 day DMA 413.38
200 day DMA 434.96

EMA (exponential moving average) of Ambuja Ceme 500425

EMA period EMA current EMA prev EMA prev2
5 day EMA433.47437.23441.74
12 day EMA438.03440.23442.42
20 day EMA440.08441.57442.98
35 day EMA439.99440.82441.56
50 day EMA440.67441.27441.8

SMA (simple moving average) of Ambuja Ceme 500425

SMA period SMA current SMA prev SMA prev2
5 day SMA436.12439.67443.05
12 day SMA439.7440.96441.42
20 day SMA439.36440.71442.48
35 day SMA447.69448.71449.69
50 day SMA442.95442.83442.66
100 day SMA435.31435.01434.62
150 day SMA413.38412.95412.48
200 day SMA434.96435.74436.46
Back to top | Use Dark Theme