Login or Join
HomepageAmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 483.35 and 498.2
| Daily Target 1 | 479.52 |
| Daily Target 2 | 487.18 |
| Daily Target 3 | 494.36666666667 |
| Daily Target 4 | 502.03 |
| Daily Target 5 | 509.22 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 494.85 (-3.53%) | 501.55 | 486.70 - 501.55 | 1.4906 times | Fri 31 January 2025 | 512.95 (0.69%) | 509.80 | 509.80 - 517.90 | 0.5048 times | Thu 30 January 2025 | 509.45 (-2.44%) | 529.00 | 497.00 - 529.00 | 2.6637 times | Wed 29 January 2025 | 522.20 (-3.78%) | 544.00 | 518.00 - 551.40 | 2.359 times | Tue 28 January 2025 | 542.70 (1.51%) | 535.10 | 526.50 - 550.95 | 0.2825 times | Mon 27 January 2025 | 534.65 (-3.15%) | 551.25 | 533.00 - 551.80 | 0.7321 times | Fri 24 January 2025 | 552.05 (0.79%) | 547.95 | 547.75 - 562.00 | 0.8308 times | Thu 23 January 2025 | 547.75 (1.99%) | 535.05 | 530.75 - 552.10 | 0.6917 times | Wed 22 January 2025 | 537.05 (1.03%) | 534.55 | 527.00 - 538.60 | 0.1986 times | Tue 21 January 2025 | 531.60 (-0.53%) | 536.95 | 530.55 - 548.50 | 0.2462 times | Mon 20 January 2025 | 534.45 (-0.31%) | 537.40 | 530.10 - 539.00 | 0.1098 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 483.35 and 498.2
| Weekly Target 1 | 479.52 |
| Weekly Target 2 | 487.18 |
| Weekly Target 3 | 494.36666666667 |
| Weekly Target 4 | 502.03 |
| Weekly Target 5 | 509.22 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 494.85 (-3.53%) | 501.55 | 486.70 - 501.55 | 0.6173 times | Fri 31 January 2025 | 512.95 (-7.08%) | 551.25 | 497.00 - 551.80 | 2.7093 times | Fri 24 January 2025 | 552.05 (2.98%) | 537.40 | 527.00 - 562.00 | 0.8602 times | Fri 17 January 2025 | 536.10 (4.89%) | 505.35 | 491.00 - 544.70 | 0.4806 times | Fri 10 January 2025 | 511.10 (-6.8%) | 548.35 | 508.55 - 548.35 | 0.7735 times | Fri 03 January 2025 | 548.40 (0.03%) | 547.40 | 530.50 - 558.85 | 0.719 times | Fri 27 December 2024 | 548.25 (-0.11%) | 551.00 | 540.75 - 555.65 | 0.4016 times | Fri 20 December 2024 | 548.85 (-4.15%) | 574.95 | 546.85 - 578.75 | 0.4895 times | Fri 13 December 2024 | 572.60 (1.26%) | 569.85 | 564.05 - 584.00 | 1.0765 times | Fri 06 December 2024 | 565.45 (6.33%) | 534.55 | 529.95 - 573.95 | 1.8725 times | Fri 29 November 2024 | 531.80 (6.21%) | 513.00 | 490.00 - 536.05 | 3.0111 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 483.35 and 498.2
| Monthly Target 1 | 479.52 |
| Monthly Target 2 | 487.18 |
| Monthly Target 3 | 494.36666666667 |
| Monthly Target 4 | 502.03 |
| Monthly Target 5 | 509.22 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 494.85 (-3.53%) | 501.55 | 486.70 - 501.55 | 0.1001 times | Fri 31 January 2025 | 512.95 (-4.21%) | 541.95 | 491.00 - 562.00 | 0.8244 times | Tue 31 December 2024 | 535.50 (0.7%) | 534.55 | 529.95 - 584.00 | 0.6976 times | Fri 29 November 2024 | 531.80 (-8.37%) | 584.95 | 452.90 - 585.80 | 1.5127 times | Thu 31 October 2024 | 580.40 (-8.03%) | 632.55 | 545.00 - 634.40 | 0.6614 times | Mon 30 September 2024 | 631.05 (2.23%) | 620.10 | 598.00 - 643.45 | 0.8623 times | Fri 30 August 2024 | 617.30 (-9.19%) | 680.00 | 600.70 - 680.95 | 1.1101 times | Wed 31 July 2024 | 679.75 (1.45%) | 668.95 | 656.20 - 706.85 | 1.1189 times | Fri 28 June 2024 | 670.05 (5.64%) | 665.05 | 518.00 - 685.00 | 2.2431 times | Fri 31 May 2024 | 634.30 (2.36%) | 616.95 | 569.05 - 656.15 | 0.8695 times | Tue 30 April 2024 | 619.70 (1.21%) | 620.15 | 593.20 - 649.00 | 1.0195 times |
Indicator Analysis of AmbujaCeme
Please login to view indicator analysis. or View indicator analysis of AmbujaCeme 500425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 516.43 |
| 12 day DMA | 529.65 |
| 20 day DMA | 526.65 |
| 35 day DMA | 537.02 |
| 50 day DMA | 540.56 |
| 100 day DMA | 563.51 |
| 150 day DMA | 593.71 |
| 200 day DMA | 602.42 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.82 | 521.81 | 526.24 |
| 12 day EMA | 523.16 | 528.3 | 531.09 |
| 20 day EMA | 527.59 | 531.04 | 532.94 |
| 35 day EMA | 532.39 | 534.6 | 535.87 |
| 50 day EMA | 536.81 | 538.52 | 539.56 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.43 | 524.39 | 532.21 |
| 12 day SMA | 529.65 | 533.4 | 533.92 |
| 20 day SMA | 526.65 | 528.41 | 530.18 |
| 35 day SMA | 537.02 | 539.24 | 540.93 |
| 50 day SMA | 540.56 | 540.68 | 540.09 |
| 100 day SMA | 563.51 | 564.87 | 565.97 |
| 150 day SMA | 593.71 | 594.81 | 595.77 |
| 200 day SMA | 602.42 | 602.98 | 603.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.