Login or Join
HomepageAmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 555.78 and 573.48
| Daily Target 1 | 541.47 |
| Daily Target 2 | 552.38 |
| Daily Target 3 | 559.16666666667 |
| Daily Target 4 | 570.08 |
| Daily Target 5 | 576.87 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 563.30 (2.96%) | 548.95 | 548.25 - 565.95 | 0.346 times |
| Thu 15 May 2025 | 547.10 (0.59%) | 543.85 | 539.50 - 548.25 | 0.4522 times |
| Wed 14 May 2025 | 543.90 (1.27%) | 541.80 | 536.10 - 544.85 | 0.286 times |
| Tue 13 May 2025 | 537.10 (-0.8%) | 542.00 | 534.55 - 542.05 | 1.1524 times |
| Mon 12 May 2025 | 541.45 (2.57%) | 540.00 | 535.50 - 544.00 | 0.6105 times |
| Fri 09 May 2025 | 527.90 (0.62%) | 512.55 | 512.55 - 529.35 | 0.9242 times |
| Thu 08 May 2025 | 524.65 (-1.94%) | 538.95 | 519.75 - 538.95 | 1.83 times |
| Wed 07 May 2025 | 535.05 (0%) | 524.75 | 524.75 - 538.45 | 2.1423 times |
| Tue 06 May 2025 | 535.05 (-1.12%) | 541.15 | 532.00 - 543.30 | 1.4813 times |
| Mon 05 May 2025 | 541.10 (1.76%) | 533.75 | 529.25 - 549.60 | 0.775 times |
| Fri 02 May 2025 | 531.75 (-1.42%) | 539.35 | 527.30 - 542.85 | 1.5773 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 548.93 and 580.33
| Weekly Target 1 | 523.2 |
| Weekly Target 2 | 543.25 |
| Weekly Target 3 | 554.6 |
| Weekly Target 4 | 574.65 |
| Weekly Target 5 | 586 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 563.30 (6.71%) | 540.00 | 534.55 - 565.95 | 0.8041 times |
| Fri 09 May 2025 | 527.90 (-0.72%) | 533.75 | 512.55 - 549.60 | 2.0201 times |
| Fri 02 May 2025 | 531.75 (-3.04%) | 547.50 | 527.30 - 552.65 | 2.0585 times |
| Fri 25 April 2025 | 548.45 (-3.71%) | 573.45 | 544.50 - 584.60 | 0.8117 times |
| Thu 17 April 2025 | 569.60 (3.84%) | 557.50 | 550.65 - 570.85 | 0.7221 times |
| Fri 11 April 2025 | 548.55 (3.85%) | 528.45 | 527.70 - 558.45 | 1.406 times |
| Fri 04 April 2025 | 528.20 (-1.81%) | 538.35 | 524.70 - 543.00 | 0.1334 times |
| Fri 28 March 2025 | 537.95 (4.5%) | 517.00 | 510.40 - 551.80 | 1.0253 times |
| Fri 21 March 2025 | 514.80 (5.88%) | 486.60 | 485.75 - 517.00 | 0.5113 times |
| Thu 13 March 2025 | 486.20 (-2.56%) | 499.95 | 480.40 - 507.90 | 0.5076 times |
| Fri 07 March 2025 | 498.95 (7.3%) | 464.65 | 455.00 - 505.20 | 0.806 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 537.93 and 591.33
| Monthly Target 1 | 493.87 |
| Monthly Target 2 | 528.58 |
| Monthly Target 3 | 547.26666666667 |
| Monthly Target 4 | 581.98 |
| Monthly Target 5 | 600.67 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 563.30 (4.43%) | 539.35 | 512.55 - 565.95 | 0.9258 times |
| Wed 30 April 2025 | 539.40 (0.27%) | 538.35 | 524.70 - 584.60 | 1.3268 times |
| Fri 28 March 2025 | 537.95 (15.69%) | 464.65 | 455.00 - 551.80 | 0.807 times |
| Fri 28 February 2025 | 465.00 (-9.35%) | 501.55 | 458.70 - 526.10 | 1.1806 times |
| Fri 31 January 2025 | 512.95 (-4.21%) | 541.95 | 491.00 - 562.00 | 0.8377 times |
| Tue 31 December 2024 | 535.50 (0.7%) | 534.55 | 529.95 - 584.00 | 0.7089 times |
| Fri 29 November 2024 | 531.80 (-8.37%) | 584.95 | 452.90 - 585.80 | 1.5371 times |
| Thu 31 October 2024 | 580.40 (-8.03%) | 632.55 | 545.00 - 634.40 | 0.6721 times |
| Mon 30 September 2024 | 631.05 (2.23%) | 620.10 | 598.00 - 643.45 | 0.8762 times |
| Fri 30 August 2024 | 617.30 (-9.19%) | 680.00 | 600.70 - 680.95 | 1.128 times |
| Wed 31 July 2024 | 679.75 (1.45%) | 668.95 | 656.20 - 706.85 | 1.137 times |
Indicator Analysis of AmbujaCeme
Please login to view indicator analysis. or View indicator analysis of AmbujaCeme 500425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 546.57 |
| 12 day DMA | 538.98 |
| 20 day DMA | 548 |
| 35 day DMA | 539.32 |
| 50 day DMA | 522.34 |
| 100 day DMA | 525.56 |
| 150 day DMA | 539.22 |
| 200 day DMA | 564.03 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.62 | 541.28 | 538.37 |
| 12 day EMA | 543.89 | 540.36 | 539.14 |
| 20 day EMA | 541.58 | 539.3 | 538.48 |
| 35 day EMA | 531.77 | 529.91 | 528.9 |
| 50 day EMA | 521.81 | 520.12 | 519.02 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.57 | 539.49 | 535 |
| 12 day SMA | 538.98 | 536.55 | 536.38 |
| 20 day SMA | 548 | 547.78 | 547.85 |
| 35 day SMA | 539.32 | 537.25 | 535.51 |
| 50 day SMA | 522.34 | 520.73 | 519.38 |
| 100 day SMA | 525.56 | 525.71 | 525.97 |
| 150 day SMA | 539.22 | 539.63 | 540.09 |
| 200 day SMA | 564.03 | 564.64 | 565.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.