Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong Daily Stock price targets for Utlinds 500426 are 1.7 and 1.82

Daily Target 11.61
Daily Target 21.66
Daily Target 31.7266666666667
Daily Target 41.78
Daily Target 51.85

Daily price and volume Utlinds

Date Closing Open Range Volume
Mon 25 May 2026 1.72 (-0.58%) 1.67 1.67 - 1.79 0.2877 times
Fri 22 May 2026 1.73 (-1.14%) 1.70 1.70 - 1.76 0.1499 times
Thu 21 May 2026 1.75 (6.06%) 1.65 1.60 - 1.81 2.3621 times
Wed 20 May 2026 1.65 (0%) 1.66 1.64 - 1.69 0.287 times
Tue 19 May 2026 1.65 (-6.78%) 1.72 1.60 - 1.80 4.0151 times
Mon 18 May 2026 1.77 (1.14%) 1.66 1.66 - 1.77 0.5765 times
Fri 15 May 2026 1.75 (-3.31%) 1.83 1.65 - 1.83 0.5723 times
Thu 14 May 2026 1.81 (0%) 1.83 1.76 - 1.83 1.1783 times
Wed 13 May 2026 1.81 (1.12%) 1.78 1.76 - 1.83 0.3731 times
Tue 12 May 2026 1.79 (-2.19%) 1.83 1.75 - 1.84 0.1979 times
Mon 11 May 2026 1.83 (2.23%) 1.75 1.75 - 1.86 0.4069 times

Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 1.7 and 1.82

Weekly Target 11.61
Weekly Target 21.66
Weekly Target 31.7266666666667
Weekly Target 41.78
Weekly Target 51.85

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Mon 25 May 2026 1.72 (-0.58%) 1.67 1.67 - 1.79 0.0992 times
Fri 22 May 2026 1.73 (-1.14%) 1.66 1.60 - 1.81 2.5496 times
Fri 15 May 2026 1.75 (-2.23%) 1.75 1.65 - 1.86 0.9413 times
Fri 08 May 2026 1.79 (-3.76%) 1.86 1.73 - 1.86 0.5943 times
Thu 30 April 2026 1.86 (5.08%) 1.84 1.77 - 1.89 0.4491 times
Fri 24 April 2026 1.77 (-3.28%) 1.83 1.67 - 1.94 1.2058 times
Fri 17 April 2026 1.83 (2.23%) 1.74 1.66 - 1.92 1.2841 times
Fri 10 April 2026 1.79 (25.17%) 1.46 1.36 - 1.86 1.8461 times
Thu 02 April 2026 1.43 (-2.72%) 1.49 1.37 - 1.49 0.4763 times
Fri 27 March 2026 1.47 (0%) 1.52 1.42 - 1.52 0.554 times
Fri 20 March 2026 1.47 (-8.7%) 1.64 1.44 - 1.64 0.9077 times

weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 1.53 and 1.79

Monthly Target 11.47
Monthly Target 21.59
Monthly Target 31.7266666666667
Monthly Target 41.85
Monthly Target 51.99

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Mon 25 May 2026 1.72 (-7.53%) 1.86 1.60 - 1.86 0.7088 times
Thu 30 April 2026 1.86 (32.86%) 1.37 1.36 - 1.94 0.845 times
Mon 30 March 2026 1.40 (-18.6%) 1.72 1.40 - 1.72 0.4707 times
Fri 27 February 2026 1.72 (-4.44%) 1.87 1.65 - 2.10 0.6294 times
Fri 30 January 2026 1.80 (-8.63%) 1.97 1.61 - 2.13 1.3157 times
Wed 31 December 2025 1.97 (-38.82%) 3.16 1.97 - 3.16 0.1037 times
Fri 28 November 2025 3.22 (98.77%) 1.88 1.72 - 3.55 3.1338 times
Fri 31 October 2025 1.62 (20.9%) 1.36 1.29 - 1.90 1.0136 times
Tue 30 September 2025 1.34 (-21.18%) 1.75 1.29 - 1.75 1.4685 times
Fri 29 August 2025 1.70 (-26.09%) 2.30 1.70 - 2.30 0.3108 times
Thu 31 July 2025 2.30 (-17.86%) 2.81 2.25 - 2.89 0.2982 times

monthly chart Utlinds

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.75
20 day DMA 1.77
35 day DMA 1.75
50 day DMA 1.68
100 day DMA 1.76
150 day DMA 2.01
200 day DMA 1.94

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.721.72
12 day EMA1.741.741.74
20 day EMA1.751.751.75
35 day EMA1.731.731.73
50 day EMA1.671.671.67

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.711.71
12 day SMA1.751.761.77
20 day SMA1.771.781.78
35 day SMA1.751.741.73
50 day SMA1.681.671.67
100 day SMA1.761.771.77
150 day SMA2.012.012.01
200 day SMA1.941.941.94
Back to top | Use Dark Theme