Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong Daily Stock price targets for Utlinds 500426 are 1.8 and 1.88

Daily Target 11.79
Daily Target 21.81
Daily Target 31.8666666666667
Daily Target 41.89
Daily Target 51.95

Daily price and volume Utlinds

Date Closing Open Range Volume
Fri 13 February 2026 1.84 (-4.66%) 1.92 1.84 - 1.92 0.4363 times
Thu 12 February 2026 1.93 (2.12%) 1.82 1.82 - 1.96 0.548 times
Wed 11 February 2026 1.89 (-1.05%) 1.91 1.83 - 1.91 0.7559 times
Tue 10 February 2026 1.91 (-3.54%) 1.97 1.89 - 2.05 2.035 times
Mon 09 February 2026 1.98 (-1%) 2.10 1.90 - 2.10 1.1366 times
Fri 06 February 2026 2.00 (3.63%) 1.93 1.85 - 2.02 1.4661 times
Thu 05 February 2026 1.93 (4.89%) 1.75 1.75 - 1.93 0.6708 times
Wed 04 February 2026 1.84 (-0.54%) 1.93 1.78 - 1.94 0.6651 times
Tue 03 February 2026 1.85 (2.21%) 1.87 1.73 - 1.87 1.0132 times
Mon 02 February 2026 1.81 (-2.69%) 1.87 1.77 - 1.87 1.273 times
Sun 01 February 2026 1.86 (3.33%) 1.87 1.71 - 1.89 0.8372 times

Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 1.69 and 1.97

Weekly Target 11.64
Weekly Target 21.74
Weekly Target 31.92
Weekly Target 42.02
Weekly Target 52.2

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Fri 13 February 2026 1.84 (-8%) 2.10 1.82 - 2.10 1.0271 times
Fri 06 February 2026 2.00 (11.11%) 1.87 1.71 - 2.02 1.239 times
Fri 30 January 2026 1.80 (7.14%) 1.76 1.61 - 1.90 0.95 times
Fri 23 January 2026 1.68 (-14.29%) 1.98 1.62 - 2.05 1.939 times
Fri 16 January 2026 1.96 (0%) 2.04 1.87 - 2.13 1.59 times
Fri 09 January 2026 1.96 (8.29%) 1.81 1.78 - 2.08 2.559 times
Fri 02 January 2026 1.81 (-20.61%) 2.17 1.79 - 2.17 0.5067 times
Fri 26 December 2025 2.28 (-6.56%) 2.40 2.28 - 2.40 0.0698 times
Fri 19 December 2025 2.44 (-8.96%) 2.63 2.44 - 2.63 0.0554 times
Fri 12 December 2025 2.68 (-8.53%) 2.88 2.68 - 2.88 0.064 times
Fri 05 December 2025 2.93 (-9.01%) 3.16 2.93 - 3.16 0.2182 times

weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 1.58 and 1.97

Monthly Target 11.49
Monthly Target 21.67
Monthly Target 31.8833333333333
Monthly Target 42.06
Monthly Target 52.27

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Fri 13 February 2026 1.84 (2.22%) 1.87 1.71 - 2.10 0.4386 times
Fri 30 January 2026 1.80 (-8.63%) 1.97 1.61 - 2.13 1.4266 times
Wed 31 December 2025 1.97 (-38.82%) 3.16 1.97 - 3.16 0.1124 times
Fri 28 November 2025 3.22 (98.77%) 1.88 1.72 - 3.55 3.398 times
Fri 31 October 2025 1.62 (20.9%) 1.36 1.29 - 1.90 1.0991 times
Tue 30 September 2025 1.34 (-21.18%) 1.75 1.29 - 1.75 1.5923 times
Fri 29 August 2025 1.70 (-26.09%) 2.30 1.70 - 2.30 0.337 times
Thu 31 July 2025 2.30 (-17.86%) 2.81 2.25 - 2.89 0.3234 times
Mon 30 June 2025 2.80 (-2.44%) 2.94 2.61 - 3.39 0.5485 times
Fri 30 May 2025 2.87 (2.14%) 2.85 2.33 - 3.06 0.7242 times
Wed 30 April 2025 2.81 (1.44%) 2.83 2.68 - 3.17 0.4601 times

monthly chart Utlinds

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.89
20 day DMA 1.83
35 day DMA 1.9
50 day DMA 2.12
100 day DMA 2.13
150 day DMA 2.11
200 day DMA 2.29

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.921.91
12 day EMA1.891.91.89
20 day EMA1.91.911.91
35 day EMA2.032.042.05
50 day EMA2.192.22.21

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.941.94
12 day SMA1.891.881.87
20 day SMA1.831.841.84
35 day SMA1.91.911.92
50 day SMA2.122.142.17
100 day SMA2.132.122.12
150 day SMA2.112.122.13
200 day SMA2.292.292.3
Back to top | Use Dark Theme