Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong Daily Stock price targets for Utlinds 500426 are 2.73 and 2.73

Daily Target 12.73
Daily Target 22.73
Daily Target 32.73
Daily Target 42.73
Daily Target 52.73

Daily price and volume Utlinds

Date Closing Open Range Volume
Thu 11 December 2025 2.73 (-1.8%) 2.73 2.73 - 2.73 0.2022 times
Wed 10 December 2025 2.78 (-1.77%) 2.78 2.78 - 2.78 0.2068 times
Tue 09 December 2025 2.83 (-1.74%) 2.83 2.83 - 2.83 0.8553 times
Mon 08 December 2025 2.88 (-1.71%) 2.88 2.88 - 2.88 0.3861 times
Fri 05 December 2025 2.93 (-1.68%) 2.93 2.93 - 2.93 0.3654 times
Thu 04 December 2025 2.98 (-1.97%) 2.98 2.98 - 2.98 1.8334 times
Wed 03 December 2025 3.04 (-1.94%) 3.04 3.04 - 3.04 4.65 times
Tue 02 December 2025 3.10 (-1.9%) 3.10 3.10 - 3.10 0.2338 times
Mon 01 December 2025 3.16 (-1.86%) 3.16 3.16 - 3.16 0.4924 times
Fri 28 November 2025 3.22 (-1.83%) 3.22 3.22 - 3.22 0.7745 times
Thu 27 November 2025 3.28 (-1.8%) 3.28 3.28 - 3.28 0.682 times

Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 2.66 and 2.81

Weekly Target 12.63
Weekly Target 22.68
Weekly Target 32.78
Weekly Target 42.83
Weekly Target 52.93

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Thu 11 December 2025 2.73 (-6.83%) 2.88 2.73 - 2.88 0.0219 times
Fri 05 December 2025 2.93 (-9.01%) 3.16 2.93 - 3.16 0.1007 times
Fri 28 November 2025 3.22 (-8.78%) 3.46 3.22 - 3.46 0.6 times
Fri 21 November 2025 3.53 (12.06%) 3.18 3.17 - 3.55 1.745 times
Fri 14 November 2025 3.15 (23.53%) 2.56 2.56 - 3.15 2.7104 times
Fri 07 November 2025 2.55 (57.41%) 1.88 1.72 - 2.55 2.3982 times
Fri 31 October 2025 1.62 (17.39%) 1.47 1.36 - 1.90 1.8596 times
Thu 23 October 2025 1.38 (0.73%) 1.31 1.31 - 1.41 0.0569 times
Fri 17 October 2025 1.37 (-0.72%) 1.39 1.29 - 1.52 0.236 times
Fri 10 October 2025 1.38 (1.47%) 1.45 1.35 - 1.45 0.2712 times
Fri 03 October 2025 1.36 (-4.23%) 1.42 1.29 - 1.47 0.3102 times

weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 2.52 and 2.95

Monthly Target 12.44
Monthly Target 22.59
Monthly Target 32.8733333333333
Monthly Target 43.02
Monthly Target 53.3

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Thu 11 December 2025 2.73 (-15.22%) 3.16 2.73 - 3.16 0.0587 times
Fri 28 November 2025 3.22 (98.77%) 1.88 1.72 - 3.55 3.5657 times
Fri 31 October 2025 1.62 (20.9%) 1.36 1.29 - 1.90 1.2538 times
Tue 30 September 2025 1.34 (-21.18%) 1.75 1.29 - 1.75 1.8165 times
Fri 29 August 2025 1.70 (-26.09%) 2.30 1.70 - 2.30 0.3845 times
Thu 31 July 2025 2.30 (-17.86%) 2.81 2.25 - 2.89 0.3689 times
Mon 30 June 2025 2.80 (-2.44%) 2.94 2.61 - 3.39 0.6258 times
Fri 30 May 2025 2.87 (2.14%) 2.85 2.33 - 3.06 0.8261 times
Wed 30 April 2025 2.81 (1.44%) 2.83 2.68 - 3.17 0.5249 times
Fri 28 March 2025 2.77 (-5.14%) 3.01 2.43 - 3.05 0.5751 times
Fri 28 February 2025 2.92 (-2.67%) 3.08 2.70 - 3.25 0.5019 times

monthly chart Utlinds

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 2.83
12 day DMA 3.02
20 day DMA 3.13
35 day DMA 2.66
50 day DMA 2.27
100 day DMA 2.11
150 day DMA 2.34
200 day DMA 2.47

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.892.94
12 day EMA2.942.983.02
20 day EMA2.92.922.93
35 day EMA2.632.622.61
50 day EMA2.262.242.22

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.882.93
12 day SMA3.023.083.14
20 day SMA3.133.153.16
35 day SMA2.662.622.58
50 day SMA2.272.242.22
100 day SMA2.112.112.11
150 day SMA2.342.342.34
200 day SMA2.472.472.47
Back to top | Use Dark Theme