Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong Daily Stock price targets for Utlinds 500426 are 2.35 and 2.6

Daily Target 12.3
Daily Target 22.39
Daily Target 32.5533333333333
Daily Target 42.64
Daily Target 52.8

Daily price and volume Utlinds

Date Closing Open Range Volume
Mon 22 April 2024 2.47 (-5%) 2.55 2.47 - 2.72 0.8658 times
Fri 19 April 2024 2.60 (0.78%) 2.61 2.46 - 2.61 0.4173 times
Thu 18 April 2024 2.58 (3.61%) 2.61 2.38 - 2.61 0.9224 times
Tue 16 April 2024 2.49 (-4.6%) 2.66 2.48 - 2.66 0.9034 times
Mon 15 April 2024 2.61 (-3.33%) 2.65 2.57 - 2.65 0.6689 times
Fri 12 April 2024 2.70 (-1.46%) 2.80 2.61 - 2.80 1.2166 times
Wed 10 April 2024 2.74 (3.79%) 2.69 2.65 - 2.76 0.9246 times
Tue 09 April 2024 2.64 (2.33%) 2.70 2.46 - 2.70 1.6506 times
Mon 08 April 2024 2.58 (-2.64%) 2.71 2.52 - 2.78 1.3274 times
Fri 05 April 2024 2.65 (4.33%) 2.66 2.42 - 2.66 1.1029 times
Thu 04 April 2024 2.54 (4.96%) 2.41 2.41 - 2.54 0.7335 times

Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 2.35 and 2.6

Weekly Target 12.3
Weekly Target 22.39
Weekly Target 32.5533333333333
Weekly Target 42.64
Weekly Target 52.8

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Mon 22 April 2024 2.47 (-5%) 2.55 2.47 - 2.72 0.3541 times
Fri 19 April 2024 2.60 (-3.7%) 2.65 2.38 - 2.66 1.1909 times
Fri 12 April 2024 2.70 (1.89%) 2.71 2.46 - 2.80 2.0935 times
Fri 05 April 2024 2.65 (24.41%) 2.23 2.12 - 2.66 1.6653 times
Thu 28 March 2024 2.13 (-9.36%) 2.24 2.13 - 2.39 0.6893 times
Fri 22 March 2024 2.35 (3.07%) 2.33 2.17 - 2.53 0.8855 times
Fri 15 March 2024 2.28 (3.17%) 2.32 2.15 - 2.48 1.4039 times
Thu 07 March 2024 2.21 (0.45%) 2.20 2.16 - 2.21 0.4045 times
Fri 01 March 2024 2.20 (-0.9%) 2.22 2.14 - 2.27 0.5992 times
Fri 23 February 2024 2.22 (-6.72%) 2.34 2.22 - 2.34 0.7137 times
Fri 16 February 2024 2.38 (-7.03%) 2.51 2.34 - 2.51 0.6283 times

weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 2.3 and 2.98

Monthly Target 11.78
Monthly Target 22.13
Monthly Target 32.4633333333333
Monthly Target 42.81
Monthly Target 53.14

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Mon 22 April 2024 2.47 (15.96%) 2.23 2.12 - 2.80 1.3889 times
Thu 28 March 2024 2.13 (-2.29%) 2.14 2.13 - 2.53 0.9081 times
Thu 29 February 2024 2.18 (-25.09%) 2.91 2.18 - 2.91 0.8983 times
Wed 31 January 2024 2.91 (34.1%) 2.17 2.10 - 2.91 1.4493 times
Fri 29 December 2023 2.17 (-5.65%) 2.34 2.17 - 2.80 0.9881 times
Thu 30 November 2023 2.30 (15%) 2.00 1.95 - 2.38 0.7596 times
Tue 31 October 2023 2.00 (-12.66%) 2.29 1.92 - 2.30 0.6835 times
Fri 29 September 2023 2.29 (18.65%) 1.96 1.85 - 3.20 1.5604 times
Thu 31 August 2023 1.93 (7.82%) 1.79 1.62 - 1.99 0.6432 times
Mon 31 July 2023 1.79 (9.15%) 1.52 1.52 - 1.98 0.7207 times
Fri 30 June 2023 1.64 (-1.8%) 1.67 1.51 - 1.80 0.4549 times

monthly chart Utlinds

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.59
20 day DMA 2.47
35 day DMA 2.38
50 day DMA 2.4
100 day DMA 2.39
150 day DMA 2.33
200 day DMA 2.21

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.592.58
12 day EMA2.542.552.54
20 day EMA2.492.492.48
35 day EMA2.482.482.47
50 day EMA2.452.452.44

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.62.62
12 day SMA2.592.572.54
20 day SMA2.472.472.46
35 day SMA2.382.382.37
50 day SMA2.42.42.41
100 day SMA2.392.392.39
150 day SMA2.332.332.33
200 day SMA2.212.22.2
Back to top | Use Dark Theme