Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong Daily Stock price targets for Utlinds 500426 are 2.17 and 2.17

Daily Target 12.17
Daily Target 22.17
Daily Target 32.17
Daily Target 42.17
Daily Target 52.17

Daily price and volume Utlinds

Date Closing Open Range Volume
Mon 29 December 2025 2.17 (-4.82%) 2.17 2.17 - 2.17 2.3985 times
Fri 26 December 2025 2.28 (-1.72%) 2.28 2.28 - 2.28 0.8663 times
Wed 24 December 2025 2.32 (-1.69%) 2.32 2.32 - 2.32 0.5973 times
Tue 23 December 2025 2.36 (-1.67%) 2.36 2.36 - 2.36 1.4609 times
Mon 22 December 2025 2.40 (-1.64%) 2.40 2.40 - 2.40 1.3124 times
Fri 19 December 2025 2.44 (-1.61%) 2.44 2.44 - 2.44 1.2225 times
Thu 18 December 2025 2.48 (-1.98%) 2.48 2.48 - 2.48 0.5624 times
Wed 17 December 2025 2.53 (-1.94%) 2.53 2.53 - 2.53 0.8687 times
Tue 16 December 2025 2.58 (-1.9%) 2.58 2.58 - 2.58 0.2895 times
Mon 15 December 2025 2.63 (-1.87%) 2.63 2.63 - 2.63 0.4216 times
Fri 12 December 2025 2.68 (-1.83%) 2.68 2.68 - 2.68 1.0001 times

Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 2.17 and 2.17

Weekly Target 12.17
Weekly Target 22.17
Weekly Target 32.17
Weekly Target 42.17
Weekly Target 52.17

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Mon 29 December 2025 2.17 (-4.82%) 2.17 2.17 - 2.17 0.0191 times
Fri 26 December 2025 2.28 (-6.56%) 2.40 2.28 - 2.40 0.0338 times
Fri 19 December 2025 2.44 (-8.96%) 2.63 2.44 - 2.63 0.0269 times
Fri 12 December 2025 2.68 (-8.53%) 2.88 2.68 - 2.88 0.031 times
Fri 05 December 2025 2.93 (-9.01%) 3.16 2.93 - 3.16 0.1058 times
Fri 28 November 2025 3.22 (-8.78%) 3.46 3.22 - 3.46 0.6303 times
Fri 21 November 2025 3.53 (12.06%) 3.18 3.17 - 3.55 1.8331 times
Fri 14 November 2025 3.15 (23.53%) 2.56 2.56 - 3.15 2.8472 times
Fri 07 November 2025 2.55 (57.41%) 1.88 1.72 - 2.55 2.5193 times
Fri 31 October 2025 1.62 (17.39%) 1.47 1.36 - 1.90 1.9534 times
Thu 23 October 2025 1.38 (0.73%) 1.31 1.31 - 1.41 0.0598 times

weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 1.68 and 2.67

Monthly Target 11.51
Monthly Target 21.84
Monthly Target 32.5
Monthly Target 42.83
Monthly Target 53.49

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Mon 29 December 2025 2.17 (-32.61%) 3.16 2.17 - 3.16 0.0983 times
Fri 28 November 2025 3.22 (98.77%) 1.88 1.72 - 3.55 3.5515 times
Fri 31 October 2025 1.62 (20.9%) 1.36 1.29 - 1.90 1.2488 times
Tue 30 September 2025 1.34 (-21.18%) 1.75 1.29 - 1.75 1.8093 times
Fri 29 August 2025 1.70 (-26.09%) 2.30 1.70 - 2.30 0.383 times
Thu 31 July 2025 2.30 (-17.86%) 2.81 2.25 - 2.89 0.3675 times
Mon 30 June 2025 2.80 (-2.44%) 2.94 2.61 - 3.39 0.6233 times
Fri 30 May 2025 2.87 (2.14%) 2.85 2.33 - 3.06 0.8228 times
Wed 30 April 2025 2.81 (1.44%) 2.83 2.68 - 3.17 0.5228 times
Fri 28 March 2025 2.77 (-5.14%) 3.01 2.43 - 3.05 0.5728 times
Fri 28 February 2025 2.92 (-2.67%) 3.08 2.70 - 3.25 0.4999 times

monthly chart Utlinds

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.47
20 day DMA 2.67
35 day DMA 2.88
50 day DMA 2.51
100 day DMA 2.1
150 day DMA 2.32
200 day DMA 2.44

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.372.41
12 day EMA2.472.532.57
20 day EMA2.572.612.64
35 day EMA2.462.482.49
50 day EMA2.392.42.41

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.362.4
12 day SMA2.472.522.56
20 day SMA2.672.722.77
35 day SMA2.882.892.89
50 day SMA2.512.492.47
100 day SMA2.12.12.1
150 day SMA2.322.322.33
200 day SMA2.442.442.45
Back to top | Use Dark Theme