Login or Join

UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniphosEnt

Strong Daily Stock price targets for UniphosEnt 500429 are 132.7 and 136.7

Daily Target 1131.48
Daily Target 2133.92
Daily Target 3135.48333333333
Daily Target 4137.92
Daily Target 5139.48

Daily price and volume Uniphos Ent

Date Closing Open Range Volume
Tue 31 January 2023 136.35 (1.04%) 136.65 133.05 - 137.05 1.5824 times
Mon 30 January 2023 134.95 (-1.82%) 136.50 131.95 - 137.15 2.2646 times
Fri 27 January 2023 137.45 (4.33%) 134.95 134.95 - 138.00 1.0683 times
Wed 25 January 2023 131.75 (-0.94%) 132.90 131.60 - 133.95 0.1258 times
Tue 24 January 2023 133.00 (-0.93%) 142.00 132.00 - 142.00 0.7712 times
Mon 23 January 2023 134.25 (-0.04%) 130.15 130.15 - 136.45 1.4718 times
Fri 20 January 2023 134.30 (-1.25%) 133.10 133.00 - 136.15 0.2144 times
Thu 19 January 2023 136.00 (1.83%) 135.45 134.60 - 136.55 0.7933 times
Wed 18 January 2023 133.55 (-2.23%) 133.05 132.55 - 140.45 1.183 times
Tue 17 January 2023 136.60 (1.94%) 136.05 133.00 - 138.80 0.5252 times
Mon 16 January 2023 134.00 (-0.74%) 123.00 122.10 - 140.35 0.1763 times

 Daily chart UniphosEnt

Weekly price and charts UniphosEnt

Strong weekly Stock price targets for UniphosEnt 500429 are 131.55 and 136.75

Weekly Target 1129.95
Weekly Target 2133.15
Weekly Target 3135.15
Weekly Target 4138.35
Weekly Target 5140.35

Weekly price and volumes for Uniphos Ent

Date Closing Open Range Volume
Tue 31 January 2023 136.35 (-0.8%) 136.50 131.95 - 137.15 0.6 times
Fri 27 January 2023 137.45 (2.35%) 130.15 130.15 - 142.00 0.536 times
Fri 20 January 2023 134.30 (-0.52%) 123.00 122.10 - 140.45 0.4511 times
Fri 13 January 2023 135.00 (-0.52%) 138.75 132.00 - 139.50 0.4561 times
Fri 06 January 2023 135.70 (1.76%) 133.75 113.00 - 138.95 1.1812 times
Fri 30 December 2022 133.35 (-0.6%) 131.90 124.00 - 141.50 1.1524 times
Fri 23 December 2022 134.15 (-6.12%) 149.50 131.35 - 149.50 1.2678 times
Fri 16 December 2022 142.90 (7.48%) 133.75 125.55 - 151.70 2.5808 times
Fri 09 December 2022 132.95 (-0.78%) 130.50 130.00 - 138.05 1.344 times
Fri 02 December 2022 134.00 (0.75%) 136.20 130.30 - 140.65 0.4305 times
Fri 25 November 2022 133.00 (0.64%) 135.45 130.00 - 137.00 0.5157 times

 weekly chart UniphosEnt

Monthly price and charts UniphosEnt

Strong monthly Stock price targets for UniphosEnt 500429 are 124.68 and 153.68

Monthly Target 1101.45
Monthly Target 2118.9
Monthly Target 3130.45
Monthly Target 4147.9
Monthly Target 5159.45

Monthly price and volumes Uniphos Ent

Date Closing Open Range Volume
Tue 31 January 2023 136.35 (2.25%) 133.75 113.00 - 142.00 0.9057 times
Fri 30 December 2022 133.35 (0.49%) 134.50 124.00 - 151.70 1.7907 times
Wed 30 November 2022 132.70 (-0.49%) 132.15 129.60 - 141.95 1.2292 times
Mon 31 October 2022 133.35 (0.98%) 132.80 127.00 - 140.90 0.3302 times
Fri 30 September 2022 132.05 (-2.47%) 135.40 128.80 - 152.90 1.6968 times
Tue 30 August 2022 135.40 (2.42%) 133.00 121.05 - 147.80 1.4699 times
Fri 29 July 2022 132.20 (8.41%) 120.60 112.10 - 136.00 0.5013 times
Thu 30 June 2022 121.95 (-4.47%) 128.20 107.05 - 135.00 0.2662 times
Tue 31 May 2022 127.65 (-3.3%) 136.00 120.00 - 136.00 0.6133 times
Fri 29 April 2022 132.00 (-0.26%) 135.10 128.85 - 152.65 1.1966 times
Thu 31 March 2022 132.35 (6.39%) 119.70 112.55 - 146.55 2.331 times

 monthly chart UniphosEnt

Indicator Analysis of UniphosEnt

BullKhan value: 50 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 134 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnt (500429) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UniphosEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniphosEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniphosEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniphosEnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniphosEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.14 and UniphosEnt 500429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.

UniphosEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Ent 500429

DMA (daily moving average) of Uniphos Ent 500429

DMA period DMA value
5 day DMA 134.7
12 day DMA 134.77
20 day DMA 135.26
35 day DMA 136.33
50 day DMA 135.6
100 day DMA 135.32
150 day DMA 132.94
200 day DMA 131.53

EMA (exponential moving average) of Uniphos Ent 500429

EMA period EMA current EMA prev EMA prev2
5 day EMA135.32134.8134.72
12 day EMA135.1134.87134.86
20 day EMA135.28135.17135.19
35 day EMA135.39135.33135.35
50 day EMA135.6135.57135.6

SMA (simple moving average) of Uniphos Ent 500429

SMA period SMA current SMA prev SMA prev2
5 day SMA134.7134.28134.15
12 day SMA134.77134.74134.89
20 day SMA135.26135.22135.14
35 day SMA136.33136.2136.15
50 day SMA135.6135.59135.53
100 day SMA135.32135.29135.27
150 day SMA132.94132.85132.77
200 day SMA131.53131.55131.57
Back to top | Use Dark Theme