Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 134.2 and 139.2
| Daily Target 1 | 133.13 |
| Daily Target 2 | 135.27 |
| Daily Target 3 | 138.13333333333 |
| Daily Target 4 | 140.27 |
| Daily Target 5 | 143.13 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 137.40 (-1.36%) | 139.00 | 136.00 - 141.00 | 0.6806 times | Thu 11 December 2025 | 139.30 (0.94%) | 138.00 | 137.30 - 143.85 | 0.8749 times | Wed 10 December 2025 | 138.00 (1.85%) | 142.00 | 136.50 - 142.00 | 0.2649 times | Tue 09 December 2025 | 135.50 (-0.91%) | 137.50 | 135.00 - 138.90 | 1.9235 times | Mon 08 December 2025 | 136.75 (-4.7%) | 149.85 | 135.00 - 149.85 | 1.5683 times | Fri 05 December 2025 | 143.50 (-2.15%) | 142.00 | 142.00 - 144.90 | 0.7948 times | Thu 04 December 2025 | 146.65 (2.91%) | 147.95 | 146.65 - 147.95 | 0.0869 times | Tue 02 December 2025 | 142.50 (-1.28%) | 143.50 | 142.50 - 143.75 | 0.2743 times | Mon 01 December 2025 | 144.35 (-3.12%) | 149.00 | 139.90 - 149.00 | 3.5224 times | Fri 28 November 2025 | 149.00 (2.12%) | 146.00 | 144.50 - 149.15 | 0.0094 times | Wed 26 November 2025 | 145.90 (0.9%) | 149.00 | 145.30 - 149.00 | 0.3578 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 128.78 and 143.63
| Weekly Target 1 | 125.9 |
| Weekly Target 2 | 131.65 |
| Weekly Target 3 | 140.75 |
| Weekly Target 4 | 146.5 |
| Weekly Target 5 | 155.6 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 137.40 (-4.25%) | 149.85 | 135.00 - 149.85 | 1.0148 times | Fri 05 December 2025 | 143.50 (-3.69%) | 149.00 | 139.90 - 149.00 | 0.8937 times | Fri 28 November 2025 | 149.00 (-1.81%) | 150.00 | 143.05 - 150.00 | 0.3792 times | Fri 21 November 2025 | 151.75 (-0.49%) | 159.00 | 150.15 - 160.50 | 0.3289 times | Fri 14 November 2025 | 152.50 (-0.33%) | 153.95 | 151.50 - 160.00 | 1.3389 times | Fri 07 November 2025 | 153.00 (2.89%) | 150.95 | 147.25 - 154.90 | 3.918 times | Fri 31 October 2025 | 148.70 (-0.73%) | 156.00 | 147.00 - 156.00 | 0.909 times | Tue 21 October 2025 | 149.80 (1.9%) | 145.00 | 143.60 - 150.00 | 0.2838 times | Fri 17 October 2025 | 147.00 (-1.18%) | 148.00 | 145.00 - 151.00 | 0.2119 times | Fri 10 October 2025 | 148.75 (-2.04%) | 154.25 | 144.30 - 157.70 | 0.7219 times | Fri 03 October 2025 | 151.85 (1.23%) | 150.00 | 147.80 - 162.00 | 0.9743 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 128.78 and 143.63
| Monthly Target 1 | 125.9 |
| Monthly Target 2 | 131.65 |
| Monthly Target 3 | 140.75 |
| Monthly Target 4 | 146.5 |
| Monthly Target 5 | 155.6 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 137.40 (-7.79%) | 149.00 | 135.00 - 149.85 | 0.2525 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 0.7891 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.3602 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.5428 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 1.1678 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 1.9238 times | Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 1.7869 times | Fri 30 May 2025 | 156.45 (2.69%) | 142.60 | 142.60 - 172.90 | 1.1823 times | Wed 30 April 2025 | 152.35 (-2.28%) | 154.00 | 145.15 - 163.95 | 0.828 times | Fri 28 March 2025 | 155.90 (8.3%) | 147.00 | 130.20 - 164.00 | 1.1668 times | Fri 28 February 2025 | 143.95 (-9.15%) | 162.80 | 123.10 - 172.00 | 2.0467 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 137.39 |
| 12 day DMA | 141.95 |
| 20 day DMA | 146.36 |
| 35 day DMA | 147.8 |
| 50 day DMA | 148.27 |
| 100 day DMA | 151.99 |
| 150 day DMA | 153.57 |
| 200 day DMA | 152.81 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.69 | 139.33 | 139.35 |
| 12 day EMA | 141.68 | 142.46 | 143.03 |
| 20 day EMA | 144.05 | 144.75 | 145.32 |
| 35 day EMA | 146.25 | 146.77 | 147.21 |
| 50 day EMA | 147.7 | 148.12 | 148.48 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.39 | 138.61 | 140.08 |
| 12 day SMA | 141.95 | 142.71 | 143.75 |
| 20 day SMA | 146.36 | 147.1 | 147.74 |
| 35 day SMA | 147.8 | 148.09 | 148.36 |
| 50 day SMA | 148.27 | 148.64 | 148.93 |
| 100 day SMA | 151.99 | 152.16 | 152.32 |
| 150 day SMA | 153.57 | 153.7 | 153.81 |
| 200 day SMA | 152.81 | 152.87 | 152.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.