UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 132.7 and 136.7
| Daily Target 1 | 131.48 |
| Daily Target 2 | 133.92 |
| Daily Target 3 | 135.48333333333 |
| Daily Target 4 | 137.92 |
| Daily Target 5 | 139.48 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 136.35 (1.04%) | 136.65 | 133.05 - 137.05 | 1.5824 times | Mon 30 January 2023 | 134.95 (-1.82%) | 136.50 | 131.95 - 137.15 | 2.2646 times | Fri 27 January 2023 | 137.45 (4.33%) | 134.95 | 134.95 - 138.00 | 1.0683 times | Wed 25 January 2023 | 131.75 (-0.94%) | 132.90 | 131.60 - 133.95 | 0.1258 times | Tue 24 January 2023 | 133.00 (-0.93%) | 142.00 | 132.00 - 142.00 | 0.7712 times | Mon 23 January 2023 | 134.25 (-0.04%) | 130.15 | 130.15 - 136.45 | 1.4718 times | Fri 20 January 2023 | 134.30 (-1.25%) | 133.10 | 133.00 - 136.15 | 0.2144 times | Thu 19 January 2023 | 136.00 (1.83%) | 135.45 | 134.60 - 136.55 | 0.7933 times | Wed 18 January 2023 | 133.55 (-2.23%) | 133.05 | 132.55 - 140.45 | 1.183 times | Tue 17 January 2023 | 136.60 (1.94%) | 136.05 | 133.00 - 138.80 | 0.5252 times | Mon 16 January 2023 | 134.00 (-0.74%) | 123.00 | 122.10 - 140.35 | 0.1763 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 131.55 and 136.75
| Weekly Target 1 | 129.95 |
| Weekly Target 2 | 133.15 |
| Weekly Target 3 | 135.15 |
| Weekly Target 4 | 138.35 |
| Weekly Target 5 | 140.35 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 136.35 (-0.8%) | 136.50 | 131.95 - 137.15 | 0.6 times | Fri 27 January 2023 | 137.45 (2.35%) | 130.15 | 130.15 - 142.00 | 0.536 times | Fri 20 January 2023 | 134.30 (-0.52%) | 123.00 | 122.10 - 140.45 | 0.4511 times | Fri 13 January 2023 | 135.00 (-0.52%) | 138.75 | 132.00 - 139.50 | 0.4561 times | Fri 06 January 2023 | 135.70 (1.76%) | 133.75 | 113.00 - 138.95 | 1.1812 times | Fri 30 December 2022 | 133.35 (-0.6%) | 131.90 | 124.00 - 141.50 | 1.1524 times | Fri 23 December 2022 | 134.15 (-6.12%) | 149.50 | 131.35 - 149.50 | 1.2678 times | Fri 16 December 2022 | 142.90 (7.48%) | 133.75 | 125.55 - 151.70 | 2.5808 times | Fri 09 December 2022 | 132.95 (-0.78%) | 130.50 | 130.00 - 138.05 | 1.344 times | Fri 02 December 2022 | 134.00 (0.75%) | 136.20 | 130.30 - 140.65 | 0.4305 times | Fri 25 November 2022 | 133.00 (0.64%) | 135.45 | 130.00 - 137.00 | 0.5157 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 124.68 and 153.68
| Monthly Target 1 | 101.45 |
| Monthly Target 2 | 118.9 |
| Monthly Target 3 | 130.45 |
| Monthly Target 4 | 147.9 |
| Monthly Target 5 | 159.45 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 136.35 (2.25%) | 133.75 | 113.00 - 142.00 | 0.9057 times | Fri 30 December 2022 | 133.35 (0.49%) | 134.50 | 124.00 - 151.70 | 1.7907 times | Wed 30 November 2022 | 132.70 (-0.49%) | 132.15 | 129.60 - 141.95 | 1.2292 times | Mon 31 October 2022 | 133.35 (0.98%) | 132.80 | 127.00 - 140.90 | 0.3302 times | Fri 30 September 2022 | 132.05 (-2.47%) | 135.40 | 128.80 - 152.90 | 1.6968 times | Tue 30 August 2022 | 135.40 (2.42%) | 133.00 | 121.05 - 147.80 | 1.4699 times | Fri 29 July 2022 | 132.20 (8.41%) | 120.60 | 112.10 - 136.00 | 0.5013 times | Thu 30 June 2022 | 121.95 (-4.47%) | 128.20 | 107.05 - 135.00 | 0.2662 times | Tue 31 May 2022 | 127.65 (-3.3%) | 136.00 | 120.00 - 136.00 | 0.6133 times | Fri 29 April 2022 | 132.00 (-0.26%) | 135.10 | 128.85 - 152.65 | 1.1966 times | Thu 31 March 2022 | 132.35 (6.39%) | 119.70 | 112.55 - 146.55 | 2.331 times |
Indicator Analysis of UniphosEnt
BullKhan value: 50 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 134 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniphosEnt (500429) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniphosEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniphosEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniphosEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniphosEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniphosEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.14 and UniphosEnt 500429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.
UniphosEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 134.7 |
| 12 day DMA | 134.77 |
| 20 day DMA | 135.26 |
| 35 day DMA | 136.33 |
| 50 day DMA | 135.6 |
| 100 day DMA | 135.32 |
| 150 day DMA | 132.94 |
| 200 day DMA | 131.53 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.32 | 134.8 | 134.72 |
| 12 day EMA | 135.1 | 134.87 | 134.86 |
| 20 day EMA | 135.28 | 135.17 | 135.19 |
| 35 day EMA | 135.39 | 135.33 | 135.35 |
| 50 day EMA | 135.6 | 135.57 | 135.6 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.7 | 134.28 | 134.15 |
| 12 day SMA | 134.77 | 134.74 | 134.89 |
| 20 day SMA | 135.26 | 135.22 | 135.14 |
| 35 day SMA | 136.33 | 136.2 | 136.15 |
| 50 day SMA | 135.6 | 135.59 | 135.53 |
| 100 day SMA | 135.32 | 135.29 | 135.27 |
| 150 day SMA | 132.94 | 132.85 | 132.77 |
| 200 day SMA | 131.53 | 131.55 | 131.57 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.