Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 151.2 and 161.85
| Daily Target 1 | 143.03 |
| Daily Target 2 | 148.72 |
| Daily Target 3 | 153.68333333333 |
| Daily Target 4 | 159.37 |
| Daily Target 5 | 164.33 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 154.40 (2.8%) | 148.00 | 148.00 - 158.65 | 1.3507 times | Fri 17 January 2025 | 150.20 (-1.99%) | 153.50 | 150.00 - 153.90 | 0.261 times | Thu 16 January 2025 | 153.25 (1.46%) | 152.00 | 150.50 - 153.40 | 0.18 times | Wed 15 January 2025 | 151.05 (-0.53%) | 154.05 | 150.95 - 154.25 | 0.6582 times | Tue 14 January 2025 | 151.85 (5.78%) | 146.50 | 146.50 - 151.90 | 1.0692 times | Mon 13 January 2025 | 143.55 (-4.68%) | 153.65 | 142.60 - 153.65 | 2.6894 times | Fri 10 January 2025 | 150.60 (-1.21%) | 151.95 | 148.00 - 155.05 | 0.7077 times | Thu 09 January 2025 | 152.45 (-0.07%) | 160.00 | 150.95 - 160.00 | 0.9458 times | Wed 08 January 2025 | 152.55 (-1.58%) | 155.55 | 152.00 - 155.55 | 0.3862 times | Tue 07 January 2025 | 155.00 (0.39%) | 156.85 | 154.70 - 157.70 | 1.7517 times | Mon 06 January 2025 | 154.40 (-3.98%) | 151.00 | 151.00 - 161.00 | 1.1425 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 151.2 and 161.85
| Weekly Target 1 | 143.03 |
| Weekly Target 2 | 148.72 |
| Weekly Target 3 | 153.68333333333 |
| Weekly Target 4 | 159.37 |
| Weekly Target 5 | 164.33 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 154.40 (2.8%) | 148.00 | 148.00 - 158.65 | 0.1812 times | Fri 17 January 2025 | 150.20 (-0.27%) | 153.65 | 142.60 - 154.25 | 0.6518 times | Fri 10 January 2025 | 150.60 (-6.34%) | 151.00 | 148.00 - 161.00 | 0.6621 times | Fri 03 January 2025 | 160.80 (-0.56%) | 171.65 | 156.00 - 171.65 | 0.9211 times | Fri 27 December 2024 | 161.70 (-1.31%) | 167.00 | 154.35 - 167.00 | 0.8167 times | Fri 20 December 2024 | 163.85 (2.34%) | 161.80 | 161.00 - 191.75 | 4.4391 times | Fri 13 December 2024 | 160.10 (1.65%) | 159.00 | 155.05 - 172.90 | 1.0052 times | Fri 06 December 2024 | 157.50 (2.51%) | 154.35 | 151.35 - 157.50 | 0.3891 times | Fri 29 November 2024 | 153.65 (2.67%) | 149.25 | 149.00 - 159.00 | 0.4964 times | Fri 22 November 2024 | 149.65 (3.85%) | 135.60 | 135.60 - 156.00 | 0.4374 times | Thu 14 November 2024 | 144.10 (-4.47%) | 152.10 | 143.50 - 167.00 | 0.2742 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 138.3 and 158.7
| Monthly Target 1 | 132.93 |
| Monthly Target 2 | 143.67 |
| Monthly Target 3 | 153.33333333333 |
| Monthly Target 4 | 164.07 |
| Monthly Target 5 | 173.73 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 154.40 (-1.78%) | 161.40 | 142.60 - 163.00 | 0.3413 times | Tue 31 December 2024 | 157.20 (2.31%) | 154.35 | 151.35 - 191.75 | 1.2771 times | Fri 29 November 2024 | 153.65 (-2.48%) | 160.05 | 135.60 - 167.00 | 0.4325 times | Thu 31 October 2024 | 157.55 (-10.86%) | 180.45 | 144.30 - 182.00 | 0.6672 times | Mon 30 September 2024 | 176.75 (3.88%) | 176.00 | 169.00 - 196.00 | 3.3238 times | Fri 30 August 2024 | 170.15 (-0.15%) | 170.40 | 146.00 - 173.90 | 0.8373 times | Wed 31 July 2024 | 170.40 (0.59%) | 156.00 | 156.00 - 176.00 | 0.4448 times | Fri 28 June 2024 | 169.40 (14.27%) | 151.05 | 139.85 - 177.95 | 1.2659 times | Fri 31 May 2024 | 148.25 (-6.05%) | 161.00 | 143.50 - 162.00 | 0.5626 times | Tue 30 April 2024 | 157.80 (17.81%) | 135.05 | 134.55 - 162.75 | 0.8474 times | Thu 28 March 2024 | 133.95 (-3.53%) | 145.00 | 127.00 - 161.90 | 1.5201 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 152.15 |
| 12 day DMA | 152.51 |
| 20 day DMA | 155.11 |
| 35 day DMA | 158.56 |
| 50 day DMA | 156 |
| 100 day DMA | 163.97 |
| 150 day DMA | 164.53 |
| 200 day DMA | 160.97 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.21 | 151.12 | 151.58 |
| 12 day EMA | 153.11 | 152.88 | 153.37 |
| 20 day EMA | 154.59 | 154.61 | 155.07 |
| 35 day EMA | 154.83 | 154.86 | 155.13 |
| 50 day EMA | 155.58 | 155.63 | 155.85 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.15 | 149.98 | 150.06 |
| 12 day SMA | 152.51 | 152.98 | 153.72 |
| 20 day SMA | 155.11 | 155.58 | 156.64 |
| 35 day SMA | 158.56 | 158.54 | 158.68 |
| 50 day SMA | 156 | 155.99 | 155.95 |
| 100 day SMA | 163.97 | 164.07 | 164.19 |
| 150 day SMA | 164.53 | 164.6 | 164.7 |
| 200 day SMA | 160.97 | 160.86 | 160.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.