Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 128.45 and 143.3
| Daily Target 1 | 125.68 |
| Daily Target 2 | 131.22 |
| Daily Target 3 | 140.53333333333 |
| Daily Target 4 | 146.07 |
| Daily Target 5 | 155.38 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.75 (-4.7%) | 149.85 | 135.00 - 149.85 | 1.9048 times | Fri 05 December 2025 | 143.50 (-2.15%) | 142.00 | 142.00 - 144.90 | 0.9653 times | Thu 04 December 2025 | 146.65 (2.91%) | 147.95 | 146.65 - 147.95 | 0.1055 times | Tue 02 December 2025 | 142.50 (-1.28%) | 143.50 | 142.50 - 143.75 | 0.3332 times | Mon 01 December 2025 | 144.35 (-3.12%) | 149.00 | 139.90 - 149.00 | 4.2783 times | Fri 28 November 2025 | 149.00 (2.12%) | 146.00 | 144.50 - 149.15 | 0.0114 times | Wed 26 November 2025 | 145.90 (0.9%) | 149.00 | 145.30 - 149.00 | 0.4346 times | Tue 25 November 2025 | 144.60 (-1.3%) | 149.85 | 143.05 - 149.85 | 1.044 times | Mon 24 November 2025 | 146.50 (-3.46%) | 150.00 | 146.00 - 150.00 | 0.9208 times | Fri 21 November 2025 | 151.75 (0.36%) | 151.75 | 151.75 - 151.75 | 0.0021 times | Thu 20 November 2025 | 151.20 (-3.39%) | 152.00 | 150.15 - 152.00 | 0.3301 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 128.45 and 143.3
| Weekly Target 1 | 125.68 |
| Weekly Target 2 | 131.22 |
| Weekly Target 3 | 140.53333333333 |
| Weekly Target 4 | 146.07 |
| Weekly Target 5 | 155.38 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.75 (-4.7%) | 149.85 | 135.00 - 149.85 | 0.3227 times | Fri 05 December 2025 | 143.50 (-3.69%) | 149.00 | 139.90 - 149.00 | 0.9625 times | Fri 28 November 2025 | 149.00 (-1.81%) | 150.00 | 143.05 - 150.00 | 0.4084 times | Fri 21 November 2025 | 151.75 (-0.49%) | 159.00 | 150.15 - 160.50 | 0.3542 times | Fri 14 November 2025 | 152.50 (-0.33%) | 153.95 | 151.50 - 160.00 | 1.4421 times | Fri 07 November 2025 | 153.00 (2.89%) | 150.95 | 147.25 - 154.90 | 4.2198 times | Fri 31 October 2025 | 148.70 (-0.73%) | 156.00 | 147.00 - 156.00 | 0.979 times | Tue 21 October 2025 | 149.80 (1.9%) | 145.00 | 143.60 - 150.00 | 0.3057 times | Fri 17 October 2025 | 147.00 (-1.18%) | 148.00 | 145.00 - 151.00 | 0.2282 times | Fri 10 October 2025 | 148.75 (-2.04%) | 154.25 | 144.30 - 157.70 | 0.7775 times | Fri 03 October 2025 | 151.85 (1.23%) | 150.00 | 147.80 - 162.00 | 1.0493 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 128.45 and 143.3
| Monthly Target 1 | 125.68 |
| Monthly Target 2 | 131.22 |
| Monthly Target 3 | 140.53333333333 |
| Monthly Target 4 | 146.07 |
| Monthly Target 5 | 155.38 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.75 (-8.22%) | 149.00 | 135.00 - 149.85 | 0.1594 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 0.7966 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.3636 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.5479 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 1.179 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 1.9421 times | Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 1.804 times | Fri 30 May 2025 | 156.45 (2.69%) | 142.60 | 142.60 - 172.90 | 1.1936 times | Wed 30 April 2025 | 152.35 (-2.28%) | 154.00 | 145.15 - 163.95 | 0.8359 times | Fri 28 March 2025 | 155.90 (8.3%) | 147.00 | 130.20 - 164.00 | 1.178 times | Fri 28 February 2025 | 143.95 (-9.15%) | 162.80 | 123.10 - 172.00 | 2.0662 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 142.75 |
| 12 day DMA | 146.6 |
| 20 day DMA | 149.22 |
| 35 day DMA | 148.95 |
| 50 day DMA | 149.63 |
| 100 day DMA | 152.67 |
| 150 day DMA | 154.02 |
| 200 day DMA | 153.08 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.29 | 145.06 | 145.84 |
| 12 day EMA | 145.48 | 147.07 | 147.72 |
| 20 day EMA | 147.19 | 148.29 | 148.79 |
| 35 day EMA | 148.68 | 149.38 | 149.73 |
| 50 day EMA | 149.28 | 149.79 | 150.05 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.75 | 145.2 | 145.68 |
| 12 day SMA | 146.6 | 148.08 | 148.83 |
| 20 day SMA | 149.22 | 149.83 | 150.25 |
| 35 day SMA | 148.95 | 149.26 | 149.39 |
| 50 day SMA | 149.63 | 149.98 | 150.22 |
| 100 day SMA | 152.67 | 152.82 | 152.92 |
| 150 day SMA | 154.02 | 154.13 | 154.18 |
| 200 day SMA | 153.08 | 153.18 | 153.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.