Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 136.48 and 140.73
| Daily Target 1 | 135.65 |
| Daily Target 2 | 137.3 |
| Daily Target 3 | 139.9 |
| Daily Target 4 | 141.55 |
| Daily Target 5 | 144.15 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 138.95 (-3.91%) | 142.50 | 138.25 - 142.50 | 2.539 times | Tue 16 December 2025 | 144.60 (2.74%) | 140.50 | 140.00 - 144.95 | 0.3267 times | Mon 15 December 2025 | 140.75 (2.44%) | 137.50 | 136.90 - 142.20 | 0.3472 times | Fri 12 December 2025 | 137.40 (-1.36%) | 139.00 | 136.00 - 141.00 | 0.7458 times | Thu 11 December 2025 | 139.30 (0.94%) | 138.00 | 137.30 - 143.85 | 0.9586 times | Wed 10 December 2025 | 138.00 (1.85%) | 142.00 | 136.50 - 142.00 | 0.2903 times | Tue 09 December 2025 | 135.50 (-0.91%) | 137.50 | 135.00 - 138.90 | 2.1077 times | Mon 08 December 2025 | 136.75 (-4.7%) | 149.85 | 135.00 - 149.85 | 1.7185 times | Fri 05 December 2025 | 143.50 (-2.15%) | 142.00 | 142.00 - 144.90 | 0.8709 times | Thu 04 December 2025 | 146.65 (2.91%) | 147.95 | 146.65 - 147.95 | 0.0952 times | Tue 02 December 2025 | 142.50 (-1.28%) | 143.50 | 142.50 - 143.75 | 0.3006 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 137.93 and 145.98
| Weekly Target 1 | 132.22 |
| Weekly Target 2 | 135.58 |
| Weekly Target 3 | 140.26666666667 |
| Weekly Target 4 | 143.63 |
| Weekly Target 5 | 148.32 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 138.95 (1.13%) | 137.50 | 136.90 - 144.95 | 0.5693 times | Fri 12 December 2025 | 137.40 (-4.25%) | 149.85 | 135.00 - 149.85 | 1.0315 times | Fri 05 December 2025 | 143.50 (-3.69%) | 149.00 | 139.90 - 149.00 | 0.9084 times | Fri 28 November 2025 | 149.00 (-1.81%) | 150.00 | 143.05 - 150.00 | 0.3854 times | Fri 21 November 2025 | 151.75 (-0.49%) | 159.00 | 150.15 - 160.50 | 0.3343 times | Fri 14 November 2025 | 152.50 (-0.33%) | 153.95 | 151.50 - 160.00 | 1.3609 times | Fri 07 November 2025 | 153.00 (2.89%) | 150.95 | 147.25 - 154.90 | 3.9824 times | Fri 31 October 2025 | 148.70 (-0.73%) | 156.00 | 147.00 - 156.00 | 0.9239 times | Tue 21 October 2025 | 149.80 (1.9%) | 145.00 | 143.60 - 150.00 | 0.2885 times | Fri 17 October 2025 | 147.00 (-1.18%) | 148.00 | 145.00 - 151.00 | 0.2154 times | Fri 10 October 2025 | 148.75 (-2.04%) | 154.25 | 144.30 - 157.70 | 0.7337 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 129.55 and 144.4
| Monthly Target 1 | 126.42 |
| Monthly Target 2 | 132.68 |
| Monthly Target 3 | 141.26666666667 |
| Monthly Target 4 | 147.53 |
| Monthly Target 5 | 156.12 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 138.95 (-6.74%) | 149.00 | 135.00 - 149.85 | 0.3242 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 0.7833 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.3575 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.5388 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 1.1592 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 1.9096 times | Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 1.7738 times | Fri 30 May 2025 | 156.45 (2.69%) | 142.60 | 142.60 - 172.90 | 1.1736 times | Wed 30 April 2025 | 152.35 (-2.28%) | 154.00 | 145.15 - 163.95 | 0.8219 times | Fri 28 March 2025 | 155.90 (8.3%) | 147.00 | 130.20 - 164.00 | 1.1582 times | Fri 28 February 2025 | 143.95 (-9.15%) | 162.80 | 123.10 - 172.00 | 2.0316 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 140.2 |
| 12 day DMA | 140.69 |
| 20 day DMA | 144.41 |
| 35 day DMA | 147.33 |
| 50 day DMA | 147.58 |
| 100 day DMA | 151.62 |
| 150 day DMA | 153.22 |
| 200 day DMA | 152.55 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.4 | 141.12 | 139.38 |
| 12 day EMA | 141.54 | 142.01 | 141.54 |
| 20 day EMA | 143.35 | 143.81 | 143.73 |
| 35 day EMA | 145.29 | 145.66 | 145.72 |
| 50 day EMA | 147.35 | 147.69 | 147.82 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.2 | 140.01 | 138.19 |
| 12 day SMA | 140.69 | 141.53 | 141.63 |
| 20 day SMA | 144.41 | 145.09 | 145.65 |
| 35 day SMA | 147.33 | 147.56 | 147.6 |
| 50 day SMA | 147.58 | 147.85 | 148.02 |
| 100 day SMA | 151.62 | 151.77 | 151.84 |
| 150 day SMA | 153.22 | 153.34 | 153.44 |
| 200 day SMA | 152.55 | 152.68 | 152.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.