Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 100.9 and 104.9
| Daily Target 1 | 97.6 |
| Daily Target 2 | 100.2 |
| Daily Target 3 | 101.6 |
| Daily Target 4 | 104.2 |
| Daily Target 5 | 105.6 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 102.80 (-0.19%) | 100.00 | 99.00 - 103.00 | 0.0366 times | Fri 06 March 2026 | 103.00 (-2.14%) | 104.40 | 103.00 - 107.00 | 0.047 times | Thu 05 March 2026 | 105.25 (2.78%) | 107.00 | 99.25 - 107.00 | 1.1166 times | Wed 04 March 2026 | 102.40 (-2.94%) | 99.30 | 96.25 - 102.80 | 0.1833 times | Mon 02 March 2026 | 105.50 (-1.86%) | 108.00 | 96.50 - 108.00 | 1.9986 times | Fri 27 February 2026 | 107.50 (1.8%) | 105.60 | 105.40 - 107.95 | 0.3729 times | Thu 26 February 2026 | 105.60 (0.38%) | 103.90 | 103.05 - 118.20 | 1.6226 times | Wed 25 February 2026 | 105.20 (-2.37%) | 105.00 | 102.15 - 108.00 | 3.2379 times | Tue 24 February 2026 | 107.75 (-2.93%) | 104.50 | 104.50 - 119.85 | 1.2994 times | Mon 23 February 2026 | 111.00 (2.92%) | 110.00 | 101.95 - 116.75 | 0.0851 times | Fri 20 February 2026 | 107.85 (-2.35%) | 111.00 | 106.60 - 117.40 | 0.399 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 100.9 and 104.9
| Weekly Target 1 | 97.6 |
| Weekly Target 2 | 100.2 |
| Weekly Target 3 | 101.6 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 105.6 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 102.80 (-0.19%) | 100.00 | 99.00 - 103.00 | 0.0119 times | Fri 06 March 2026 | 103.00 (-4.19%) | 108.00 | 96.25 - 108.00 | 1.0863 times | Fri 27 February 2026 | 107.50 (-0.32%) | 110.00 | 101.95 - 119.85 | 2.1489 times | Fri 20 February 2026 | 107.85 (-6.62%) | 114.00 | 106.15 - 117.50 | 0.2883 times | Fri 13 February 2026 | 115.50 (-3.35%) | 130.00 | 110.10 - 130.00 | 1.2279 times | Fri 06 February 2026 | 119.50 (3.96%) | 117.50 | 101.00 - 120.45 | 0.9922 times | Fri 30 January 2026 | 114.95 (-8.52%) | 132.00 | 112.65 - 132.00 | 1.2828 times | Fri 23 January 2026 | 125.65 (-12.74%) | 139.50 | 122.00 - 141.90 | 1.1148 times | Fri 16 January 2026 | 144.00 (1.41%) | 148.70 | 139.90 - 148.70 | 1.1519 times | Fri 09 January 2026 | 142.00 (-2.3%) | 146.00 | 140.00 - 150.00 | 0.6951 times | Fri 02 January 2026 | 145.35 (2%) | 144.00 | 139.60 - 151.00 | 2.1726 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 93.65 and 105.4
| Monthly Target 1 | 90.6 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 102.35 |
| Monthly Target 4 | 108.45 |
| Monthly Target 5 | 114.1 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 102.80 (-4.37%) | 108.00 | 96.25 - 108.00 | 0.1639 times | Fri 27 February 2026 | 107.50 (-6.48%) | 117.50 | 101.00 - 130.00 | 0.6949 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 0.8302 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 0.5621 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 0.953 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.4234 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.638 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 1.3727 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 2.2613 times | Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 2.1005 times | Fri 30 May 2025 | 156.45 (2.69%) | 142.60 | 142.60 - 172.90 | 1.3898 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 103.79 |
| 12 day DMA | 106.19 |
| 20 day DMA | 110.71 |
| 35 day DMA | 115.47 |
| 50 day DMA | 124.25 |
| 100 day DMA | 135.62 |
| 150 day DMA | 142.12 |
| 200 day DMA | 145.58 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.98 | 104.57 | 105.36 |
| 12 day EMA | 106.69 | 107.4 | 108.2 |
| 20 day EMA | 109.99 | 110.75 | 111.56 |
| 35 day EMA | 117.08 | 117.92 | 118.8 |
| 50 day EMA | 123.73 | 124.58 | 125.46 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.79 | 104.73 | 105.25 |
| 12 day SMA | 106.19 | 107.42 | 108.42 |
| 20 day SMA | 110.71 | 111.54 | 112.21 |
| 35 day SMA | 115.47 | 116.64 | 117.73 |
| 50 day SMA | 124.25 | 125.11 | 125.97 |
| 100 day SMA | 135.62 | 136.11 | 136.57 |
| 150 day SMA | 142.12 | 142.46 | 142.8 |
| 200 day SMA | 145.58 | 145.84 | 146.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.