Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 104.75 and 113.25
| Daily Target 1 | 97.67 |
| Daily Target 2 | 103.33 |
| Daily Target 3 | 106.16666666667 |
| Daily Target 4 | 111.83 |
| Daily Target 5 | 114.67 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 109.00 (1.35%) | 100.50 | 100.50 - 109.00 | 0.0502 times | Thu 04 June 2026 | 107.55 (1.46%) | 100.65 | 100.65 - 107.70 | 0.1438 times | Wed 03 June 2026 | 106.00 (-0.09%) | 106.95 | 106.00 - 106.95 | 0.0069 times | Tue 02 June 2026 | 106.10 (-2.26%) | 108.50 | 106.10 - 108.50 | 0.0061 times | Fri 29 May 2026 | 108.55 (0.46%) | 113.50 | 108.35 - 113.50 | 0.2556 times | Tue 26 May 2026 | 108.05 (-1.77%) | 109.55 | 108.00 - 109.55 | 0.0459 times | Mon 25 May 2026 | 110.00 (1.66%) | 104.25 | 104.25 - 113.00 | 0.7017 times | Fri 22 May 2026 | 108.20 (0.74%) | 105.55 | 104.00 - 111.05 | 1.8305 times | Thu 21 May 2026 | 107.40 (-1.6%) | 109.15 | 106.80 - 109.15 | 0.7416 times | Wed 20 May 2026 | 109.15 (3.95%) | 109.95 | 107.10 - 120.95 | 6.2176 times | Tue 19 May 2026 | 105.00 (1.55%) | 111.60 | 105.00 - 111.60 | 0.0035 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 104.75 and 113.25
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 106.16666666667 |
| Weekly Target 4 | 111.83 |
| Weekly Target 5 | 114.67 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 109.00 (0.41%) | 108.50 | 100.50 - 109.00 | 0.0737 times | Fri 29 May 2026 | 108.55 (0.32%) | 104.25 | 104.25 - 113.50 | 0.3569 times | Fri 22 May 2026 | 108.20 (4.64%) | 111.60 | 104.00 - 120.95 | 3.1283 times | Fri 15 May 2026 | 103.40 (-7.93%) | 98.30 | 98.30 - 111.70 | 1.1397 times | Fri 08 May 2026 | 112.30 (6.95%) | 110.00 | 102.65 - 112.70 | 0.5169 times | Thu 30 April 2026 | 105.00 (-5.66%) | 113.00 | 105.00 - 113.00 | 0.1412 times | Fri 24 April 2026 | 111.30 (3.08%) | 110.00 | 107.55 - 113.00 | 0.5344 times | Fri 17 April 2026 | 107.97 (5.88%) | 106.50 | 96.90 - 113.00 | 2.6376 times | Fri 10 April 2026 | 101.97 (5.68%) | 96.49 | 94.00 - 102.00 | 1.2288 times | Thu 02 April 2026 | 96.49 (5.68%) | 90.00 | 88.85 - 100.00 | 0.2426 times | Fri 27 March 2026 | 91.30 (-4.9%) | 104.00 | 87.35 - 104.00 | 0.6953 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 104.75 and 113.25
| Monthly Target 1 | 97.67 |
| Monthly Target 2 | 103.33 |
| Monthly Target 3 | 106.16666666667 |
| Monthly Target 4 | 111.83 |
| Monthly Target 5 | 114.67 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 109.00 (0.41%) | 108.50 | 100.50 - 109.00 | 0.0109 times | Fri 29 May 2026 | 108.55 (3.38%) | 110.00 | 98.30 - 120.95 | 0.7618 times | Thu 30 April 2026 | 105.00 (13.94%) | 98.00 | 92.00 - 113.00 | 0.7001 times | Mon 30 March 2026 | 92.15 (-14.28%) | 108.00 | 87.35 - 108.60 | 1.125 times | Fri 27 February 2026 | 107.50 (-6.48%) | 117.50 | 101.00 - 130.00 | 1.2542 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 1.4983 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 1.0145 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 1.7199 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.764 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 1.1514 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 2.4773 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 107.44 |
| 12 day DMA | 107.37 |
| 20 day DMA | 107.19 |
| 35 day DMA | 107.27 |
| 50 day DMA | 103.76 |
| 100 day DMA | 111.68 |
| 150 day DMA | 123.37 |
| 200 day DMA | 130.98 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.8 | 107.2 | 107.03 |
| 12 day EMA | 107.51 | 107.24 | 107.18 |
| 20 day EMA | 107.1 | 106.9 | 106.83 |
| 35 day EMA | 105.32 | 105.1 | 104.96 |
| 50 day EMA | 103.73 | 103.51 | 103.34 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.44 | 107.25 | 107.74 |
| 12 day SMA | 107.37 | 107.08 | 106.7 |
| 20 day SMA | 107.19 | 107.14 | 107.01 |
| 35 day SMA | 107.27 | 106.91 | 106.66 |
| 50 day SMA | 103.76 | 103.49 | 103.32 |
| 100 day SMA | 111.68 | 112.1 | 112.49 |
| 150 day SMA | 123.37 | 123.63 | 123.89 |
| 200 day SMA | 130.98 | 131.23 | 131.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.