UniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniphosEnt

Strong Daily Stock price targets for UniphosEnt 500429 are 141.95 and 150.05

Daily Target 1140.27
Daily Target 2143.63
Daily Target 3148.36666666667
Daily Target 4151.73
Daily Target 5156.47

Daily price and volume Uniphos Ent

Date Closing Open Range Volume
Wed 21 February 2024 147.00 (-0.27%) 151.85 145.00 - 153.10 1.0302 times
Tue 20 February 2024 147.40 (0.82%) 148.45 145.15 - 154.90 4.6965 times
Mon 19 February 2024 146.20 (4.62%) 141.40 141.40 - 148.40 1.4019 times
Fri 16 February 2024 139.75 (-0.21%) 141.05 139.55 - 141.75 0.2877 times
Thu 15 February 2024 140.05 (1.08%) 142.50 136.00 - 142.75 0.1734 times
Wed 14 February 2024 138.55 (1.65%) 139.70 138.10 - 140.40 0.2014 times
Tue 13 February 2024 136.30 (-4.82%) 143.20 134.45 - 143.20 1.2206 times
Mon 12 February 2024 143.20 (-1.92%) 144.25 142.00 - 147.10 0.3242 times
Fri 09 February 2024 146.00 (-0.24%) 147.45 145.50 - 147.45 0.2799 times
Thu 08 February 2024 146.35 (0.14%) 149.50 146.00 - 149.50 0.3843 times
Wed 07 February 2024 146.15 (0.93%) 146.35 144.60 - 147.00 0.3074 times

 Daily chart UniphosEnt

Weekly price and charts UniphosEnt

Strong weekly Stock price targets for UniphosEnt 500429 are 144.2 and 157.7

Weekly Target 1134.27
Weekly Target 2140.63
Weekly Target 3147.76666666667
Weekly Target 4154.13
Weekly Target 5161.27

Weekly price and volumes for Uniphos Ent

Date Closing Open Range Volume
Wed 21 February 2024 147.00 (5.19%) 141.40 141.40 - 154.90 2.1452 times
Fri 16 February 2024 139.75 (-4.28%) 144.25 134.45 - 147.10 0.6642 times
Fri 09 February 2024 146.00 (-5.65%) 150.25 142.50 - 155.70 1.6142 times
Fri 02 February 2024 154.75 (-1.65%) 158.25 154.00 - 160.00 0.4178 times
Thu 25 January 2024 157.35 (-1.59%) 160.75 153.40 - 164.85 0.5677 times
Fri 19 January 2024 159.90 (-2.5%) 168.75 156.60 - 172.15 1.2087 times
Fri 12 January 2024 164.00 (1.58%) 164.20 157.95 - 173.35 0.7484 times
Fri 05 January 2024 161.45 (1.19%) 158.75 158.75 - 168.00 0.7681 times
Fri 29 December 2023 159.55 (1.17%) 158.80 157.20 - 170.00 1.1696 times
Fri 22 December 2023 157.70 (-2.2%) 162.25 152.55 - 168.40 0.6961 times
Fri 15 December 2023 161.25 (5.6%) 155.80 152.85 - 164.90 1.6708 times

 weekly chart UniphosEnt

Monthly price and charts UniphosEnt

Strong monthly Stock price targets for UniphosEnt 500429 are 128.28 and 153.18

Monthly Target 1122.03
Monthly Target 2134.52
Monthly Target 3146.93333333333
Monthly Target 4159.42
Monthly Target 5171.83

Monthly price and volumes Uniphos Ent

Date Closing Open Range Volume
Wed 21 February 2024 147.00 (-5.89%) 159.35 134.45 - 159.35 0.951 times
Wed 31 January 2024 156.20 (-2.1%) 158.75 153.40 - 173.35 0.7582 times
Fri 29 December 2023 159.55 (5.21%) 153.85 150.80 - 170.00 0.9322 times
Thu 30 November 2023 151.65 (-3.5%) 157.50 143.00 - 158.10 0.3395 times
Tue 31 October 2023 157.15 (-3.62%) 163.25 149.35 - 172.30 0.2809 times
Fri 29 September 2023 163.05 (-4.17%) 166.90 152.65 - 183.75 0.9771 times
Thu 31 August 2023 170.15 (-2.24%) 175.05 150.10 - 182.50 1.714 times
Mon 31 July 2023 174.05 (5.64%) 164.75 133.00 - 178.85 1.9681 times
Fri 30 June 2023 164.75 (11.02%) 136.50 136.50 - 173.00 1.2191 times
Wed 31 May 2023 148.40 (0.58%) 144.10 139.95 - 169.70 0.8599 times
Fri 28 April 2023 147.55 (-4.13%) 152.70 144.50 - 162.00 0.5628 times

 monthly chart UniphosEnt

Indicator Analysis of UniphosEnt

Tomorrow's movement Prediction of Uniphos Ent 500429 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 145.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniphos Ent 500429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniphos Ent 500429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.43

BullKhan value: 65 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 135, while middle bands are at 142 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniphosEnt (500429) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UniphosEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniphosEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniphosEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniphosEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.09 and UniphosEnt 500429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniphosEnt 500429 stock. Volume based technical analysis of UniphosEnt 500429 stock is negative.

UniphosEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Ent 500429

DMA (daily moving average) of Uniphos Ent 500429

DMA period DMA value
5 day DMA 144.08
12 day DMA 143.48
20 day DMA 148.21
35 day DMA 153.88
50 day DMA 155.56
100 day DMA 155.77
150 day DMA 159.22
200 day DMA 158.22

EMA (exponential moving average) of Uniphos Ent 500429

EMA period EMA current EMA prev EMA prev2
5 day EMA145.05144.07142.41
12 day EMA145.43145.14144.73
20 day EMA147.68147.75147.79
35 day EMA150.78151151.21
50 day EMA154.41154.71155.01

SMA (simple moving average) of Uniphos Ent 500429

SMA period SMA current SMA prev SMA prev2
5 day SMA144.08142.39140.17
12 day SMA143.48143.39144
20 day SMA148.21148.66149.15
35 day SMA153.88154.38154.77
50 day SMA155.56155.7155.81
100 day SMA155.77155.93156.07
150 day SMA159.22159.31159.41
200 day SMA158.22158.22158.23
Back to top | Use Dark Theme