Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 147.35 and 150.55
| Daily Target 1 | 146.77 |
| Daily Target 2 | 147.93 |
| Daily Target 3 | 149.96666666667 |
| Daily Target 4 | 151.13 |
| Daily Target 5 | 153.17 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 149.10 (-2.23%) | 151.95 | 148.80 - 152.00 | 1.4177 times | Thu 25 April 2024 | 152.50 (0.13%) | 152.65 | 149.80 - 156.05 | 0.9231 times | Wed 24 April 2024 | 152.30 (3.54%) | 157.75 | 145.50 - 157.75 | 2.4072 times | Tue 23 April 2024 | 147.10 (2.37%) | 147.00 | 144.35 - 147.50 | 0.2092 times | Mon 22 April 2024 | 143.70 (2.94%) | 141.50 | 141.45 - 144.40 | 0.2333 times | Fri 19 April 2024 | 139.60 (-1.31%) | 146.95 | 139.50 - 146.95 | 0.4441 times | Thu 18 April 2024 | 141.45 (0.32%) | 144.05 | 140.45 - 144.05 | 0.5876 times | Tue 16 April 2024 | 141.00 (-0.98%) | 144.30 | 140.15 - 144.30 | 0.1249 times | Mon 15 April 2024 | 142.40 (-2.03%) | 143.45 | 142.05 - 144.35 | 0.1331 times | Fri 12 April 2024 | 145.35 (-1.12%) | 148.50 | 140.20 - 148.50 | 3.5197 times | Wed 10 April 2024 | 147.00 (1.66%) | 150.00 | 143.10 - 150.00 | 3.1136 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 145.28 and 161.58
| Weekly Target 1 | 133.13 |
| Weekly Target 2 | 141.12 |
| Weekly Target 3 | 149.43333333333 |
| Weekly Target 4 | 157.42 |
| Weekly Target 5 | 165.73 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 149.10 (6.81%) | 141.50 | 141.45 - 157.75 | 0.6789 times | Fri 19 April 2024 | 139.60 (-3.96%) | 143.45 | 139.50 - 146.95 | 0.1687 times | Fri 12 April 2024 | 145.35 (0.9%) | 158.00 | 140.20 - 158.05 | 0.8953 times | Fri 05 April 2024 | 144.05 (7.54%) | 135.05 | 134.55 - 145.15 | 0.3811 times | Thu 28 March 2024 | 133.95 (-1.62%) | 138.00 | 133.00 - 140.10 | 1.1706 times | Fri 22 March 2024 | 136.15 (-1.34%) | 138.05 | 134.25 - 141.50 | 1.0191 times | Fri 15 March 2024 | 138.00 (-5.38%) | 142.95 | 127.00 - 145.75 | 0.8961 times | Thu 07 March 2024 | 145.85 (2.71%) | 143.35 | 135.40 - 161.90 | 2.5127 times | Sat 02 March 2024 | 142.00 (-1.93%) | 146.50 | 136.80 - 146.50 | 0.4015 times | Fri 23 February 2024 | 144.80 (3.61%) | 141.40 | 141.40 - 154.90 | 1.8759 times | Fri 16 February 2024 | 139.75 (-4.28%) | 144.25 | 134.45 - 147.10 | 0.5398 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 141.83 and 165.33
| Monthly Target 1 | 123.73 |
| Monthly Target 2 | 136.42 |
| Monthly Target 3 | 147.23333333333 |
| Monthly Target 4 | 159.92 |
| Monthly Target 5 | 170.73 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 149.10 (11.31%) | 135.05 | 134.55 - 158.05 | 0.5462 times | Thu 28 March 2024 | 133.95 (-3.53%) | 145.00 | 127.00 - 161.90 | 1.4583 times | Thu 29 February 2024 | 138.85 (-11.11%) | 159.35 | 134.45 - 159.35 | 1.0643 times | Wed 31 January 2024 | 156.20 (-2.1%) | 158.75 | 153.40 - 173.35 | 0.754 times | Fri 29 December 2023 | 159.55 (5.21%) | 153.85 | 150.80 - 170.00 | 0.927 times | Thu 30 November 2023 | 151.65 (-3.5%) | 157.50 | 143.00 - 158.10 | 0.3376 times | Tue 31 October 2023 | 157.15 (-3.62%) | 163.25 | 149.35 - 172.30 | 0.2794 times | Fri 29 September 2023 | 163.05 (-4.17%) | 166.90 | 152.65 - 183.75 | 0.9717 times | Thu 31 August 2023 | 170.15 (-2.24%) | 175.05 | 150.10 - 182.50 | 1.7045 times | Mon 31 July 2023 | 174.05 (5.64%) | 164.75 | 133.00 - 178.85 | 1.9572 times | Fri 30 June 2023 | 164.75 (11.02%) | 136.50 | 136.50 - 173.00 | 1.2124 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 148.94 |
| 12 day DMA | 145.51 |
| 20 day DMA | 143.08 |
| 35 day DMA | 141.56 |
| 50 day DMA | 141.85 |
| 100 day DMA | 149.57 |
| 150 day DMA | 152.06 |
| 200 day DMA | 155.65 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.77 | 148.6 | 146.65 |
| 12 day EMA | 146.01 | 145.45 | 144.17 |
| 20 day EMA | 144.37 | 143.87 | 142.96 |
| 35 day EMA | 143.44 | 143.11 | 142.56 |
| 50 day EMA | 142.86 | 142.61 | 142.21 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.94 | 147.04 | 144.83 |
| 12 day SMA | 145.51 | 144.82 | 144.11 |
| 20 day SMA | 143.08 | 142.42 | 141.6 |
| 35 day SMA | 141.56 | 141.35 | 141.07 |
| 50 day SMA | 141.85 | 141.73 | 141.6 |
| 100 day SMA | 149.57 | 149.59 | 149.6 |
| 150 day SMA | 152.06 | 152.17 | 152.28 |
| 200 day SMA | 155.65 | 155.71 | 155.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.