Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 142.05 and 147.9
| Daily Target 1 | 137.5 |
| Daily Target 2 | 140.75 |
| Daily Target 3 | 143.35 |
| Daily Target 4 | 146.6 |
| Daily Target 5 | 149.2 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.00 (2.24%) | 140.10 | 140.10 - 145.95 | 0.7221 times | Wed 14 January 2026 | 140.85 (-0.98%) | 142.25 | 140.50 - 142.80 | 0.2092 times | Tue 13 January 2026 | 142.25 (-2.93%) | 146.00 | 141.35 - 146.00 | 1.3713 times | Mon 12 January 2026 | 146.55 (3.2%) | 148.70 | 139.90 - 148.70 | 2.2817 times | Fri 09 January 2026 | 142.00 (-2.04%) | 144.00 | 140.00 - 144.00 | 0.6087 times | Thu 08 January 2026 | 144.95 (0.07%) | 145.00 | 142.55 - 149.00 | 0.1485 times | Wed 07 January 2026 | 144.85 (-0.45%) | 145.00 | 141.35 - 148.50 | 0.525 times | Tue 06 January 2026 | 145.50 (-2.41%) | 144.25 | 144.25 - 150.00 | 0.494 times | Mon 05 January 2026 | 149.10 (2.58%) | 146.00 | 146.00 - 150.00 | 0.99 times | Fri 02 January 2026 | 145.35 (-3.71%) | 149.70 | 145.00 - 150.85 | 2.6495 times | Thu 01 January 2026 | 150.95 (3.11%) | 145.70 | 145.70 - 151.00 | 2.6009 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 137.55 and 146.35
| Weekly Target 1 | 135.4 |
| Weekly Target 2 | 139.7 |
| Weekly Target 3 | 144.2 |
| Weekly Target 4 | 148.5 |
| Weekly Target 5 | 153 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.00 (1.41%) | 148.70 | 139.90 - 148.70 | 1.2705 times | Fri 09 January 2026 | 142.00 (-2.3%) | 146.00 | 140.00 - 150.00 | 0.7667 times | Fri 02 January 2026 | 145.35 (2%) | 144.00 | 139.60 - 151.00 | 2.3963 times | Fri 26 December 2025 | 142.50 (1.79%) | 142.00 | 142.00 - 149.90 | 0.1977 times | Fri 19 December 2025 | 140.00 (1.89%) | 137.50 | 136.90 - 144.95 | 0.8226 times | Fri 12 December 2025 | 137.40 (-4.25%) | 149.85 | 135.00 - 149.85 | 1.1663 times | Fri 05 December 2025 | 143.50 (-3.69%) | 149.00 | 139.90 - 149.00 | 1.0272 times | Fri 28 November 2025 | 149.00 (-1.81%) | 150.00 | 143.05 - 150.00 | 0.4358 times | Fri 21 November 2025 | 151.75 (-0.49%) | 159.00 | 150.15 - 160.50 | 0.378 times | Fri 14 November 2025 | 152.50 (-0.33%) | 153.95 | 151.50 - 160.00 | 1.5389 times | Fri 07 November 2025 | 153.00 (2.89%) | 150.95 | 147.25 - 154.90 | 4.5032 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 136.4 and 147.5
| Monthly Target 1 | 133.87 |
| Monthly Target 2 | 138.93 |
| Monthly Target 3 | 144.96666666667 |
| Monthly Target 4 | 150.03 |
| Monthly Target 5 | 156.07 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.00 (-1.64%) | 145.70 | 139.90 - 151.00 | 0.4248 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 0.5055 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 0.834 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.3807 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.5737 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 1.2343 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 2.0334 times | Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 1.8888 times | Fri 30 May 2025 | 156.45 (2.69%) | 142.60 | 142.60 - 172.90 | 1.2497 times | Wed 30 April 2025 | 152.35 (-2.28%) | 154.00 | 145.15 - 163.95 | 0.8751 times | Fri 28 March 2025 | 155.90 (8.3%) | 147.00 | 130.20 - 164.00 | 1.2333 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 143.13 |
| 12 day DMA | 145.23 |
| 20 day DMA | 144.24 |
| 35 day DMA | 143.21 |
| 50 day DMA | 145.86 |
| 100 day DMA | 148.9 |
| 150 day DMA | 151.37 |
| 200 day DMA | 151.94 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.38 | 143.07 | 144.18 |
| 12 day EMA | 144 | 144 | 144.57 |
| 20 day EMA | 144.14 | 144.16 | 144.51 |
| 35 day EMA | 145.27 | 145.35 | 145.61 |
| 50 day EMA | 145.89 | 145.97 | 146.18 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.13 | 143.32 | 144.12 |
| 12 day SMA | 145.23 | 145.25 | 145.3 |
| 20 day SMA | 144.24 | 143.99 | 144.17 |
| 35 day SMA | 143.21 | 143.29 | 143.6 |
| 50 day SMA | 145.86 | 146 | 146.17 |
| 100 day SMA | 148.9 | 149.01 | 149.19 |
| 150 day SMA | 151.37 | 151.5 | 151.64 |
| 200 day SMA | 151.94 | 151.94 | 151.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.