Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 175.55 and 183.05
| Daily Target 1 | 170.2 |
| Daily Target 2 | 173.4 |
| Daily Target 3 | 177.7 |
| Daily Target 4 | 180.9 |
| Daily Target 5 | 185.2 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 176.60 (-0.23%) | 176.50 | 174.50 - 182.00 | 0.4035 times | Tue 01 October 2024 | 177.00 (0.14%) | 180.45 | 175.25 - 180.65 | 0.0217 times | Mon 30 September 2024 | 176.75 (-1.5%) | 179.00 | 176.05 - 181.70 | 0.7999 times | Fri 27 September 2024 | 179.45 (0.45%) | 178.70 | 177.65 - 181.60 | 0.7734 times | Thu 26 September 2024 | 178.65 (-1%) | 180.90 | 178.00 - 181.80 | 0.5085 times | Wed 25 September 2024 | 180.45 (-0.36%) | 171.10 | 171.10 - 185.50 | 1.6864 times | Tue 24 September 2024 | 181.10 (-1.31%) | 181.55 | 178.65 - 186.85 | 2.2292 times | Mon 23 September 2024 | 183.50 (0.47%) | 183.25 | 178.45 - 186.50 | 0.8969 times | Fri 20 September 2024 | 182.65 (2.07%) | 181.60 | 180.10 - 190.05 | 2.4953 times | Thu 19 September 2024 | 178.95 (-3.61%) | 185.60 | 177.70 - 185.60 | 0.1853 times | Wed 18 September 2024 | 185.65 (-1.54%) | 194.00 | 183.80 - 194.00 | 1.5144 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 171.8 and 179.3
| Weekly Target 1 | 170.2 |
| Weekly Target 2 | 173.4 |
| Weekly Target 3 | 177.7 |
| Weekly Target 4 | 180.9 |
| Weekly Target 5 | 185.2 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 176.60 (-1.59%) | 179.00 | 174.50 - 182.00 | 0.1439 times | Fri 27 September 2024 | 179.45 (-1.75%) | 183.25 | 171.10 - 186.85 | 0.716 times | Fri 20 September 2024 | 182.65 (1.11%) | 185.95 | 177.70 - 194.00 | 1.3182 times | Fri 13 September 2024 | 180.65 (-2.82%) | 182.20 | 169.00 - 194.95 | 1.5894 times | Fri 06 September 2024 | 185.90 (9.26%) | 176.00 | 173.80 - 196.00 | 4.0084 times | Fri 30 August 2024 | 170.15 (5.32%) | 164.80 | 163.55 - 173.90 | 1.0554 times | Fri 23 August 2024 | 161.55 (3.46%) | 159.90 | 156.90 - 164.40 | 0.4252 times | Fri 16 August 2024 | 156.15 (-3.73%) | 163.25 | 151.35 - 166.60 | 0.1433 times | Fri 09 August 2024 | 162.20 (-0.43%) | 154.15 | 146.00 - 168.05 | 0.1317 times | Fri 02 August 2024 | 162.90 (-0.34%) | 165.35 | 161.90 - 174.35 | 0.4685 times | Fri 26 July 2024 | 163.45 (-0.24%) | 163.00 | 158.10 - 170.15 | 0.1406 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 171.8 and 179.3
| Monthly Target 1 | 170.2 |
| Monthly Target 2 | 173.4 |
| Monthly Target 3 | 177.7 |
| Monthly Target 4 | 180.9 |
| Monthly Target 5 | 185.2 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 176.60 (-0.08%) | 180.45 | 174.50 - 182.00 | 0.0201 times | Mon 30 September 2024 | 176.75 (3.88%) | 176.00 | 169.00 - 196.00 | 3.1009 times | Fri 30 August 2024 | 170.15 (-0.15%) | 170.40 | 146.00 - 173.90 | 0.7811 times | Wed 31 July 2024 | 170.40 (0.59%) | 156.00 | 156.00 - 176.00 | 0.415 times | Fri 28 June 2024 | 169.40 (14.27%) | 151.05 | 139.85 - 177.95 | 1.181 times | Fri 31 May 2024 | 148.25 (-6.05%) | 161.00 | 143.50 - 162.00 | 0.5249 times | Tue 30 April 2024 | 157.80 (17.81%) | 135.05 | 134.55 - 162.75 | 0.7906 times | Thu 28 March 2024 | 133.95 (-3.53%) | 145.00 | 127.00 - 161.90 | 1.4182 times | Thu 29 February 2024 | 138.85 (-11.11%) | 159.35 | 134.45 - 159.35 | 1.035 times | Wed 31 January 2024 | 156.20 (-2.1%) | 158.75 | 153.40 - 173.35 | 0.7332 times | Fri 29 December 2023 | 159.55 (5.21%) | 153.85 | 150.80 - 170.00 | 0.9015 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 177.69 |
| 12 day DMA | 180.78 |
| 20 day DMA | 181.6 |
| 35 day DMA | 175.73 |
| 50 day DMA | 172.12 |
| 100 day DMA | 167 |
| 150 day DMA | 159.22 |
| 200 day DMA | 158.21 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.82 | 178.43 | 179.14 |
| 12 day EMA | 179.38 | 179.88 | 180.4 |
| 20 day EMA | 179.04 | 179.3 | 179.54 |
| 35 day EMA | 176.13 | 176.1 | 176.05 |
| 50 day EMA | 172.24 | 172.06 | 171.86 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.69 | 178.46 | 179.28 |
| 12 day SMA | 180.78 | 182.03 | 182.34 |
| 20 day SMA | 181.6 | 182.37 | 183.04 |
| 35 day SMA | 175.73 | 175.27 | 174.92 |
| 50 day SMA | 172.12 | 171.94 | 171.73 |
| 100 day SMA | 167 | 166.74 | 166.46 |
| 150 day SMA | 159.22 | 159.01 | 158.79 |
| 200 day SMA | 158.21 | 158.1 | 157.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.