Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 134.5 and 140
| Daily Target 1 | 133.33 |
| Daily Target 2 | 135.67 |
| Daily Target 3 | 138.83333333333 |
| Daily Target 4 | 141.17 |
| Daily Target 5 | 144.33 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 138.00 (1.85%) | 142.00 | 136.50 - 142.00 | 0.2742 times | Tue 09 December 2025 | 135.50 (-0.91%) | 137.50 | 135.00 - 138.90 | 1.9908 times | Mon 08 December 2025 | 136.75 (-4.7%) | 149.85 | 135.00 - 149.85 | 1.6232 times | Fri 05 December 2025 | 143.50 (-2.15%) | 142.00 | 142.00 - 144.90 | 0.8226 times | Thu 04 December 2025 | 146.65 (2.91%) | 147.95 | 146.65 - 147.95 | 0.0899 times | Tue 02 December 2025 | 142.50 (-1.28%) | 143.50 | 142.50 - 143.75 | 0.2839 times | Mon 01 December 2025 | 144.35 (-3.12%) | 149.00 | 139.90 - 149.00 | 3.6457 times | Fri 28 November 2025 | 149.00 (2.12%) | 146.00 | 144.50 - 149.15 | 0.0097 times | Wed 26 November 2025 | 145.90 (0.9%) | 149.00 | 145.30 - 149.00 | 0.3703 times | Tue 25 November 2025 | 144.60 (-1.3%) | 149.85 | 143.05 - 149.85 | 0.8896 times | Mon 24 November 2025 | 146.50 (-3.46%) | 150.00 | 146.00 - 150.00 | 0.7847 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 129.08 and 143.93
| Weekly Target 1 | 126.1 |
| Weekly Target 2 | 132.05 |
| Weekly Target 3 | 140.95 |
| Weekly Target 4 | 146.9 |
| Weekly Target 5 | 155.8 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 138.00 (-3.83%) | 149.85 | 135.00 - 149.85 | 0.7396 times | Fri 05 December 2025 | 143.50 (-3.69%) | 149.00 | 139.90 - 149.00 | 0.9211 times | Fri 28 November 2025 | 149.00 (-1.81%) | 150.00 | 143.05 - 150.00 | 0.3908 times | Fri 21 November 2025 | 151.75 (-0.49%) | 159.00 | 150.15 - 160.50 | 0.3389 times | Fri 14 November 2025 | 152.50 (-0.33%) | 153.95 | 151.50 - 160.00 | 1.3799 times | Fri 07 November 2025 | 153.00 (2.89%) | 150.95 | 147.25 - 154.90 | 4.038 times | Fri 31 October 2025 | 148.70 (-0.73%) | 156.00 | 147.00 - 156.00 | 0.9368 times | Tue 21 October 2025 | 149.80 (1.9%) | 145.00 | 143.60 - 150.00 | 0.2925 times | Fri 17 October 2025 | 147.00 (-1.18%) | 148.00 | 145.00 - 151.00 | 0.2184 times | Fri 10 October 2025 | 148.75 (-2.04%) | 154.25 | 144.30 - 157.70 | 0.744 times | Fri 03 October 2025 | 151.85 (1.23%) | 150.00 | 147.80 - 162.00 | 1.0041 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 129.08 and 143.93
| Monthly Target 1 | 126.1 |
| Monthly Target 2 | 132.05 |
| Monthly Target 3 | 140.95 |
| Monthly Target 4 | 146.9 |
| Monthly Target 5 | 155.8 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 138.00 (-7.38%) | 149.00 | 135.00 - 149.85 | 0.214 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 0.7922 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.3616 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.5449 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 1.1724 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 1.9313 times | Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 1.794 times | Fri 30 May 2025 | 156.45 (2.69%) | 142.60 | 142.60 - 172.90 | 1.187 times | Wed 30 April 2025 | 152.35 (-2.28%) | 154.00 | 145.15 - 163.95 | 0.8312 times | Fri 28 March 2025 | 155.90 (8.3%) | 147.00 | 130.20 - 164.00 | 1.1714 times | Fri 28 February 2025 | 143.95 (-9.15%) | 162.80 | 123.10 - 172.00 | 2.0548 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 140.08 |
| 12 day DMA | 143.75 |
| 20 day DMA | 147.74 |
| 35 day DMA | 148.36 |
| 50 day DMA | 148.93 |
| 100 day DMA | 152.32 |
| 150 day DMA | 153.81 |
| 200 day DMA | 152.93 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.35 | 140.03 | 142.29 |
| 12 day EMA | 143.03 | 143.95 | 145.48 |
| 20 day EMA | 145.32 | 146.09 | 147.2 |
| 35 day EMA | 147.32 | 147.87 | 148.6 |
| 50 day EMA | 148.44 | 148.87 | 149.42 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.08 | 140.98 | 142.75 |
| 12 day SMA | 143.75 | 144.85 | 146.6 |
| 20 day SMA | 147.74 | 148.49 | 149.22 |
| 35 day SMA | 148.36 | 148.62 | 148.95 |
| 50 day SMA | 148.93 | 149.24 | 149.63 |
| 100 day SMA | 152.32 | 152.5 | 152.67 |
| 150 day SMA | 153.81 | 153.92 | 154.02 |
| 200 day SMA | 152.93 | 152.99 | 153.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.