Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 155.9 and 160.5
| Daily Target 1 | 152.3 |
| Daily Target 2 | 154.9 |
| Daily Target 3 | 156.9 |
| Daily Target 4 | 159.5 |
| Daily Target 5 | 161.5 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 157.50 (1.06%) | 155.50 | 154.30 - 158.90 | 0.0078 times | Mon 21 April 2025 | 155.85 (1.53%) | 158.50 | 154.00 - 158.50 | 0.2717 times | Thu 17 April 2025 | 153.50 (1.32%) | 156.00 | 152.25 - 156.00 | 0.0017 times | Wed 16 April 2025 | 151.50 (-0.46%) | 157.00 | 151.50 - 157.00 | 3.0615 times | Tue 15 April 2025 | 152.20 (0.96%) | 159.00 | 150.05 - 159.00 | 3.1461 times | Fri 11 April 2025 | 150.75 (0.47%) | 150.55 | 149.00 - 154.40 | 0.9769 times | Wed 09 April 2025 | 150.05 (-2.22%) | 153.45 | 149.20 - 153.95 | 0.534 times | Tue 08 April 2025 | 153.45 (0.95%) | 145.15 | 145.15 - 154.30 | 1.1022 times | Fri 04 April 2025 | 152.00 (-4.46%) | 158.00 | 152.00 - 158.00 | 0.5846 times | Wed 02 April 2025 | 159.10 (3.99%) | 153.00 | 152.90 - 159.45 | 0.3135 times | Tue 01 April 2025 | 153.00 (-1.86%) | 154.00 | 151.25 - 154.00 | 0.0216 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 153.3 and 158.2
| Weekly Target 1 | 151.9 |
| Weekly Target 2 | 154.7 |
| Weekly Target 3 | 156.8 |
| Weekly Target 4 | 159.6 |
| Weekly Target 5 | 161.7 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 157.50 (2.61%) | 158.50 | 154.00 - 158.90 | 0.0725 times | Thu 17 April 2025 | 153.50 (1.82%) | 159.00 | 150.05 - 159.00 | 1.6115 times | Fri 11 April 2025 | 150.75 (-0.82%) | 145.15 | 145.15 - 154.40 | 0.6781 times | Fri 04 April 2025 | 152.00 (-2.5%) | 154.00 | 151.25 - 159.45 | 0.2387 times | Fri 28 March 2025 | 155.90 (-2.23%) | 162.65 | 147.55 - 164.00 | 0.7779 times | Fri 21 March 2025 | 159.45 (12.88%) | 141.00 | 136.90 - 160.95 | 1.5653 times | Thu 13 March 2025 | 141.25 (-4.72%) | 158.00 | 130.20 - 158.00 | 0.7603 times | Fri 07 March 2025 | 148.25 (2.99%) | 147.00 | 135.90 - 154.00 | 0.9456 times | Fri 28 February 2025 | 143.95 (1.3%) | 147.00 | 132.00 - 149.00 | 0.7195 times | Fri 21 February 2025 | 142.10 (-3.27%) | 150.70 | 123.10 - 150.70 | 2.6306 times | Fri 14 February 2025 | 146.90 (-11.88%) | 172.00 | 143.00 - 172.00 | 1.1972 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 151.33 and 165.63
| Monthly Target 1 | 139.73 |
| Monthly Target 2 | 148.62 |
| Monthly Target 3 | 154.03333333333 |
| Monthly Target 4 | 162.92 |
| Monthly Target 5 | 168.33 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 157.50 (1.03%) | 154.00 | 145.15 - 159.45 | 0.4006 times | Fri 28 March 2025 | 155.90 (8.3%) | 147.00 | 130.20 - 164.00 | 0.6237 times | Fri 28 February 2025 | 143.95 (-9.15%) | 162.80 | 123.10 - 172.00 | 1.094 times | Fri 31 January 2025 | 158.45 (0.8%) | 161.40 | 142.05 - 163.00 | 0.8384 times | Tue 31 December 2024 | 157.20 (2.31%) | 154.35 | 151.35 - 191.75 | 1.2881 times | Fri 29 November 2024 | 153.65 (-2.48%) | 160.05 | 135.60 - 167.00 | 0.4363 times | Thu 31 October 2024 | 157.55 (-10.86%) | 180.45 | 144.30 - 182.00 | 0.673 times | Mon 30 September 2024 | 176.75 (3.88%) | 176.00 | 169.00 - 196.00 | 3.3526 times | Fri 30 August 2024 | 170.15 (-0.15%) | 170.40 | 146.00 - 173.90 | 0.8445 times | Wed 31 July 2024 | 170.40 (0.59%) | 156.00 | 156.00 - 176.00 | 0.4486 times | Fri 28 June 2024 | 169.40 (14.27%) | 151.05 | 139.85 - 177.95 | 1.2769 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 154.11 |
| 12 day DMA | 153.73 |
| 20 day DMA | 152.17 |
| 35 day DMA | 148.36 |
| 50 day DMA | 150.53 |
| 100 day DMA | 153.56 |
| 150 day DMA | 158.35 |
| 200 day DMA | 160.58 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.87 | 153.56 | 152.42 |
| 12 day EMA | 153.34 | 152.58 | 151.99 |
| 20 day EMA | 152.2 | 151.64 | 151.2 |
| 35 day EMA | 151.88 | 151.55 | 151.3 |
| 50 day EMA | 151.03 | 150.77 | 150.56 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.11 | 152.76 | 151.6 |
| 12 day SMA | 153.73 | 153.1 | 153.07 |
| 20 day SMA | 152.17 | 151.36 | 150.42 |
| 35 day SMA | 148.36 | 147.75 | 147.05 |
| 50 day SMA | 150.53 | 150.39 | 150.27 |
| 100 day SMA | 153.56 | 153.44 | 153.32 |
| 150 day SMA | 158.35 | 158.58 | 158.81 |
| 200 day SMA | 160.58 | 160.63 | 160.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.