Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 151 and 157.25
| Daily Target 1 | 149.7 |
| Daily Target 2 | 152.3 |
| Daily Target 3 | 155.95 |
| Daily Target 4 | 158.55 |
| Daily Target 5 | 162.2 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 154.90 (-1.15%) | 156.00 | 153.35 - 159.60 | 3.3694 times |
| Tue 19 August 2025 | 156.70 (1.95%) | 156.00 | 155.05 - 156.70 | 0.2793 times |
| Mon 18 August 2025 | 153.70 (0.23%) | 155.00 | 153.70 - 155.10 | 0.3588 times |
| Thu 14 August 2025 | 153.35 (-0.97%) | 155.00 | 153.00 - 156.50 | 0.4968 times |
| Wed 13 August 2025 | 154.85 (0%) | 154.95 | 154.20 - 158.40 | 0.8838 times |
| Tue 12 August 2025 | 154.85 (2.55%) | 153.50 | 150.00 - 155.00 | 0.0465 times |
| Mon 11 August 2025 | 151.00 (-2.58%) | 153.00 | 151.00 - 153.50 | 0.0904 times |
| Thu 07 August 2025 | 155.00 (-2.55%) | 153.00 | 153.00 - 156.75 | 2.5501 times |
| Wed 06 August 2025 | 159.05 (0.76%) | 158.30 | 157.00 - 159.05 | 0.0736 times |
| Tue 05 August 2025 | 157.85 (-1.56%) | 161.20 | 156.50 - 164.00 | 1.8514 times |
| Mon 04 August 2025 | 160.35 (3.19%) | 158.00 | 155.25 - 161.00 | 2.4635 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 151 and 157.25
| Weekly Target 1 | 149.7 |
| Weekly Target 2 | 152.3 |
| Weekly Target 3 | 155.95 |
| Weekly Target 4 | 158.55 |
| Weekly Target 5 | 162.2 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 154.90 (1.01%) | 155.00 | 153.35 - 159.60 | 0.4514 times |
| Thu 14 August 2025 | 153.35 (-1.06%) | 153.00 | 150.00 - 158.40 | 0.1709 times |
| Thu 07 August 2025 | 155.00 (-0.26%) | 158.00 | 153.00 - 164.00 | 0.7815 times |
| Fri 01 August 2025 | 155.40 (-2.6%) | 159.55 | 155.05 - 164.45 | 0.6506 times |
| Fri 25 July 2025 | 159.55 (3.14%) | 153.40 | 152.00 - 166.95 | 2.2661 times |
| Fri 18 July 2025 | 154.70 (-0.1%) | 156.15 | 152.00 - 158.00 | 0.5977 times |
| Fri 11 July 2025 | 154.85 (-0.58%) | 159.00 | 150.00 - 159.00 | 1.0737 times |
| Fri 04 July 2025 | 155.75 (3.63%) | 147.20 | 147.20 - 159.70 | 1.2606 times |
| Fri 27 June 2025 | 150.30 (0.27%) | 142.00 | 142.00 - 164.00 | 2.4561 times |
| Thu 19 June 2025 | 149.90 (-0.17%) | 152.65 | 149.00 - 157.50 | 0.2914 times |
| Fri 13 June 2025 | 150.15 (-5.42%) | 161.95 | 149.95 - 161.95 | 0.6619 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 145.23 and 159.68
| Monthly Target 1 | 142 |
| Monthly Target 2 | 148.45 |
| Monthly Target 3 | 156.45 |
| Monthly Target 4 | 162.9 |
| Monthly Target 5 | 170.9 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 154.90 (-3.16%) | 160.00 | 150.00 - 164.45 | 0.3522 times |
| Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 1.3519 times |
| Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 1.2557 times |
| Fri 30 May 2025 | 156.45 (2.69%) | 142.60 | 142.60 - 172.90 | 0.8308 times |
| Wed 30 April 2025 | 152.35 (-2.28%) | 154.00 | 145.15 - 163.95 | 0.5818 times |
| Fri 28 March 2025 | 155.90 (8.3%) | 147.00 | 130.20 - 164.00 | 0.82 times |
| Fri 28 February 2025 | 143.95 (-9.15%) | 162.80 | 123.10 - 172.00 | 1.4383 times |
| Fri 31 January 2025 | 158.45 (0.8%) | 161.40 | 142.05 - 163.00 | 1.1023 times |
| Tue 31 December 2024 | 157.20 (2.31%) | 154.35 | 151.35 - 191.75 | 1.6935 times |
| Fri 29 November 2024 | 153.65 (-2.48%) | 160.05 | 135.60 - 167.00 | 0.5736 times |
| Thu 31 October 2024 | 157.55 (-10.86%) | 180.45 | 144.30 - 182.00 | 0.8848 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 154.7 |
| 12 day DMA | 155.58 |
| 20 day DMA | 157.79 |
| 35 day DMA | 156.23 |
| 50 day DMA | 155.41 |
| 100 day DMA | 155.78 |
| 150 day DMA | 154.14 |
| 200 day DMA | 154.91 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.01 | 155.06 | 154.24 |
| 12 day EMA | 155.64 | 155.78 | 155.61 |
| 20 day EMA | 156.09 | 156.21 | 156.16 |
| 35 day EMA | 156.2 | 156.28 | 156.26 |
| 50 day EMA | 155.74 | 155.77 | 155.73 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.7 | 154.69 | 153.55 |
| 12 day SMA | 155.58 | 156 | 156.32 |
| 20 day SMA | 157.79 | 157.94 | 157.84 |
| 35 day SMA | 156.23 | 156.17 | 155.99 |
| 50 day SMA | 155.41 | 155.52 | 155.6 |
| 100 day SMA | 155.78 | 155.64 | 155.45 |
| 150 day SMA | 154.14 | 154.16 | 154.17 |
| 200 day SMA | 154.91 | 154.98 | 155.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.