Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 139.53 and 141.83
| Daily Target 1 | 139.08 |
| Daily Target 2 | 139.97 |
| Daily Target 3 | 141.38333333333 |
| Daily Target 4 | 142.27 |
| Daily Target 5 | 143.68 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 140.85 (-0.98%) | 142.25 | 140.50 - 142.80 | 0.1761 times | Tue 13 January 2026 | 142.25 (-2.93%) | 146.00 | 141.35 - 146.00 | 1.1544 times | Mon 12 January 2026 | 146.55 (3.2%) | 148.70 | 139.90 - 148.70 | 1.9208 times | Fri 09 January 2026 | 142.00 (-2.04%) | 144.00 | 140.00 - 144.00 | 0.5124 times | Thu 08 January 2026 | 144.95 (0.07%) | 145.00 | 142.55 - 149.00 | 0.125 times | Wed 07 January 2026 | 144.85 (-0.45%) | 145.00 | 141.35 - 148.50 | 0.442 times | Tue 06 January 2026 | 145.50 (-2.41%) | 144.25 | 144.25 - 150.00 | 0.4159 times | Mon 05 January 2026 | 149.10 (2.58%) | 146.00 | 146.00 - 150.00 | 0.8334 times | Fri 02 January 2026 | 145.35 (-3.71%) | 149.70 | 145.00 - 150.85 | 2.2304 times | Thu 01 January 2026 | 150.95 (3.11%) | 145.70 | 145.70 - 151.00 | 2.1895 times | Wed 31 December 2025 | 146.40 (1.49%) | 143.05 | 143.00 - 146.40 | 0.4977 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 135.98 and 144.78
| Weekly Target 1 | 134.35 |
| Weekly Target 2 | 137.6 |
| Weekly Target 3 | 143.15 |
| Weekly Target 4 | 146.4 |
| Weekly Target 5 | 151.95 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 140.85 (-0.81%) | 148.70 | 139.90 - 148.70 | 1.0923 times | Fri 09 January 2026 | 142.00 (-2.3%) | 146.00 | 140.00 - 150.00 | 0.7823 times | Fri 02 January 2026 | 145.35 (2%) | 144.00 | 139.60 - 151.00 | 2.4452 times | Fri 26 December 2025 | 142.50 (1.79%) | 142.00 | 142.00 - 149.90 | 0.2017 times | Fri 19 December 2025 | 140.00 (1.89%) | 137.50 | 136.90 - 144.95 | 0.8394 times | Fri 12 December 2025 | 137.40 (-4.25%) | 149.85 | 135.00 - 149.85 | 1.1902 times | Fri 05 December 2025 | 143.50 (-3.69%) | 149.00 | 139.90 - 149.00 | 1.0482 times | Fri 28 November 2025 | 149.00 (-1.81%) | 150.00 | 143.05 - 150.00 | 0.4447 times | Fri 21 November 2025 | 151.75 (-0.49%) | 159.00 | 150.15 - 160.50 | 0.3857 times | Fri 14 November 2025 | 152.50 (-0.33%) | 153.95 | 151.50 - 160.00 | 1.5703 times | Fri 07 November 2025 | 153.00 (2.89%) | 150.95 | 147.25 - 154.90 | 4.5952 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 134.83 and 145.93
| Monthly Target 1 | 132.82 |
| Monthly Target 2 | 136.83 |
| Monthly Target 3 | 143.91666666667 |
| Monthly Target 4 | 147.93 |
| Monthly Target 5 | 155.02 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 140.85 (-3.79%) | 145.70 | 139.90 - 151.00 | 0.4015 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 0.5067 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 0.8361 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.3816 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.5751 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 1.2374 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 2.0383 times | Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 1.8934 times | Fri 30 May 2025 | 156.45 (2.69%) | 142.60 | 142.60 - 172.90 | 1.2527 times | Wed 30 April 2025 | 152.35 (-2.28%) | 154.00 | 145.15 - 163.95 | 0.8773 times | Fri 28 March 2025 | 155.90 (8.3%) | 147.00 | 130.20 - 164.00 | 1.2363 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 143.32 |
| 12 day DMA | 145.25 |
| 20 day DMA | 143.99 |
| 35 day DMA | 143.29 |
| 50 day DMA | 146 |
| 100 day DMA | 149.01 |
| 150 day DMA | 151.5 |
| 200 day DMA | 151.94 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.07 | 144.18 | 145.14 |
| 12 day EMA | 144 | 144.57 | 144.99 |
| 20 day EMA | 144.14 | 144.49 | 144.73 |
| 35 day EMA | 145.27 | 145.53 | 145.72 |
| 50 day EMA | 145.95 | 146.16 | 146.32 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.32 | 144.12 | 144.77 |
| 12 day SMA | 145.25 | 145.3 | 145.33 |
| 20 day SMA | 143.99 | 144.17 | 144.1 |
| 35 day SMA | 143.29 | 143.6 | 143.85 |
| 50 day SMA | 146 | 146.17 | 146.33 |
| 100 day SMA | 149.01 | 149.19 | 149.34 |
| 150 day SMA | 151.5 | 151.64 | 151.74 |
| 200 day SMA | 151.94 | 151.93 | 151.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.