Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3546.38 and 3590.43
| Daily Target 1 | 3533.5 |
| Daily Target 2 | 3559.25 |
| Daily Target 3 | 3577.55 |
| Daily Target 4 | 3603.3 |
| Daily Target 5 | 3621.6 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3585.00 (-1.78%) | 3595.85 | 3551.80 - 3595.85 | 1.2449 times | Tue 23 December 2025 | 3650.00 (1.28%) | 3650.00 | 3650.00 - 3650.00 | 0.0204 times | Mon 22 December 2025 | 3603.70 (2.04%) | 3581.50 | 3553.00 - 3605.15 | 0.449 times | Fri 19 December 2025 | 3531.65 (0.44%) | 3531.65 | 3531.65 - 3531.65 | 0.0204 times | Thu 18 December 2025 | 3516.20 (-1.67%) | 3555.00 | 3508.30 - 3555.00 | 1.0816 times | Wed 17 December 2025 | 3576.00 (0.04%) | 3601.15 | 3566.10 - 3628.50 | 3.2245 times | Tue 16 December 2025 | 3574.50 (0.27%) | 3640.00 | 3506.05 - 3640.00 | 0.3469 times | Mon 15 December 2025 | 3565.05 (0.31%) | 3485.00 | 3485.00 - 3648.95 | 2.9796 times | Fri 12 December 2025 | 3554.20 (-0.16%) | 3560.00 | 3549.05 - 3593.50 | 0.1837 times | Thu 11 December 2025 | 3560.00 (0.06%) | 3557.75 | 3557.75 - 3588.00 | 0.449 times | Wed 10 December 2025 | 3557.75 (0.9%) | 3560.80 | 3557.00 - 3615.20 | 0.1837 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3568.4 and 3666.6
| Weekly Target 1 | 3497.4 |
| Weekly Target 2 | 3541.2 |
| Weekly Target 3 | 3595.6 |
| Weekly Target 4 | 3639.4 |
| Weekly Target 5 | 3693.8 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3585.00 (1.51%) | 3581.50 | 3551.80 - 3650.00 | 0.3153 times | Fri 19 December 2025 | 3531.65 (-0.63%) | 3485.00 | 3485.00 - 3648.95 | 1.4077 times | Fri 12 December 2025 | 3554.20 (-2.47%) | 3580.00 | 3500.00 - 3615.20 | 0.3303 times | Fri 05 December 2025 | 3644.05 (-1.29%) | 3717.00 | 3611.00 - 3717.00 | 0.5218 times | Fri 28 November 2025 | 3691.70 (-0.81%) | 3705.00 | 3600.65 - 3712.00 | 0.9497 times | Fri 21 November 2025 | 3721.80 (-0.75%) | 3572.00 | 3572.00 - 3850.00 | 1.1674 times | Fri 14 November 2025 | 3750.00 (-2.79%) | 4050.55 | 3700.00 - 4050.55 | 1.3739 times | Fri 07 November 2025 | 3857.70 (-8.92%) | 4245.10 | 3674.00 - 4289.85 | 0.5706 times | Thu 23 October 2025 | 4235.50 (6.68%) | 4099.00 | 3960.50 - 4261.90 | 2.1021 times | Fri 17 October 2025 | 3970.35 (2.04%) | 3887.30 | 3817.55 - 4139.00 | 1.2613 times | Fri 10 October 2025 | 3891.00 (-0.23%) | 3929.00 | 3869.75 - 4000.00 | 1.3889 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3419 and 3651
| Monthly Target 1 | 3363.67 |
| Monthly Target 2 | 3474.33 |
| Monthly Target 3 | 3595.6666666667 |
| Monthly Target 4 | 3706.33 |
| Monthly Target 5 | 3827.67 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3585.00 (-2.89%) | 3717.00 | 3485.00 - 3717.00 | 0.2486 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.3649 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 0.5769 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 1.0305 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.2667 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 0.9088 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 1.7378 times | Fri 30 May 2025 | 3981.00 (11.33%) | 3500.60 | 3296.00 - 4095.25 | 1.3063 times | Wed 30 April 2025 | 3575.75 (6.26%) | 3315.95 | 3300.60 - 3924.00 | 0.7106 times | Fri 28 March 2025 | 3365.25 (13.87%) | 3033.05 | 2850.10 - 3887.95 | 2.8491 times | Fri 28 February 2025 | 2955.25 (-20.24%) | 3750.00 | 2909.00 - 3790.00 | 0.9914 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3577.31 |
| 12 day DMA | 3566.67 |
| 20 day DMA | 3600.33 |
| 35 day DMA | 3680.53 |
| 50 day DMA | 3763.49 |
| 100 day DMA | 3832.11 |
| 150 day DMA | 3887.41 |
| 200 day DMA | 3753.96 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3590.5 | 3593.25 | 3564.88 |
| 12 day EMA | 3589.56 | 3590.39 | 3579.55 |
| 20 day EMA | 3614.04 | 3617.1 | 3613.64 |
| 35 day EMA | 3677.27 | 3682.7 | 3684.63 |
| 50 day EMA | 3749 | 3755.69 | 3760 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3577.31 | 3575.51 | 3560.41 |
| 12 day SMA | 3566.67 | 3561.09 | 3560.59 |
| 20 day SMA | 3600.33 | 3605.83 | 3605.45 |
| 35 day SMA | 3680.53 | 3697.54 | 3714.27 |
| 50 day SMA | 3763.49 | 3768.35 | 3771.86 |
| 100 day SMA | 3832.11 | 3837.18 | 3841.83 |
| 150 day SMA | 3887.41 | 3885.77 | 3884.4 |
| 200 day SMA | 3753.96 | 3753.44 | 3752.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.