Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3321 and 3321
| Daily Target 1 | 3321 |
| Daily Target 2 | 3321 |
| Daily Target 3 | 3321 |
| Daily Target 4 | 3321 |
| Daily Target 5 | 3321 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3321.00 (-0.57%) | 3321.00 | 3321.00 - 3321.00 | 0.3694 times | Wed 11 February 2026 | 3340.00 (-2.48%) | 3361.80 | 3330.00 - 3361.80 | 0.4222 times | Tue 10 February 2026 | 3425.00 (2.88%) | 3420.00 | 3420.00 - 3438.90 | 0.3166 times | Mon 09 February 2026 | 3329.00 (-1.16%) | 3335.70 | 3329.00 - 3368.00 | 0.4485 times | Fri 06 February 2026 | 3368.00 (-0.88%) | 3279.05 | 3279.05 - 3368.00 | 0.0528 times | Wed 04 February 2026 | 3398.00 (2.33%) | 3419.00 | 3398.00 - 3419.00 | 0.0528 times | Tue 03 February 2026 | 3320.70 (6.09%) | 3334.00 | 3292.25 - 3351.65 | 0.6069 times | Mon 02 February 2026 | 3129.95 (-3.99%) | 3200.00 | 3020.10 - 3200.00 | 6.9921 times | Sun 01 February 2026 | 3260.00 (-0.21%) | 3267.00 | 3260.00 - 3267.00 | 0.5013 times | Fri 30 January 2026 | 3267.00 (-0.09%) | 3270.00 | 3249.00 - 3325.05 | 0.2375 times | Thu 29 January 2026 | 3270.00 (-0.81%) | 3330.00 | 3270.00 - 3330.00 | 0.2111 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3262.05 and 3379.95
| Weekly Target 1 | 3242.4 |
| Weekly Target 2 | 3281.7 |
| Weekly Target 3 | 3360.3 |
| Weekly Target 4 | 3399.6 |
| Weekly Target 5 | 3478.2 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3321.00 (-1.4%) | 3335.70 | 3321.00 - 3438.90 | 0.4617 times | Fri 06 February 2026 | 3368.00 (3.09%) | 3267.00 | 3020.10 - 3419.00 | 2.4335 times | Fri 30 January 2026 | 3267.00 (3.46%) | 3156.25 | 3114.00 - 3330.00 | 0.4617 times | Fri 23 January 2026 | 3157.60 (-8.59%) | 3450.80 | 3157.55 - 3450.80 | 0.8842 times | Fri 16 January 2026 | 3454.20 (-2.05%) | 3489.00 | 3401.00 - 3496.95 | 0.313 times | Fri 09 January 2026 | 3526.65 (-2.19%) | 3602.60 | 3510.00 - 3688.00 | 0.3756 times | Fri 02 January 2026 | 3605.50 (0.57%) | 3574.00 | 3511.00 - 3650.00 | 0.6573 times | Fri 26 December 2025 | 3585.00 (1.51%) | 3581.50 | 3551.80 - 3700.00 | 0.7903 times | Fri 19 December 2025 | 3531.65 (-0.63%) | 3485.00 | 3485.00 - 3648.95 | 2.9343 times | Fri 12 December 2025 | 3554.20 (-2.47%) | 3580.00 | 3500.00 - 3615.20 | 0.6886 times | Fri 05 December 2025 | 3644.05 (-1.29%) | 3717.00 | 3611.00 - 3717.00 | 1.0876 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3170.55 and 3589.35
| Monthly Target 1 | 2841.2 |
| Monthly Target 2 | 3081.1 |
| Monthly Target 3 | 3260 |
| Monthly Target 4 | 3499.9 |
| Monthly Target 5 | 3678.8 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3321.00 (1.65%) | 3267.00 | 3020.10 - 3438.90 | 0.1999 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.1815 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.3842 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.5457 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 0.8602 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 1.5366 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.3977 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 1.3551 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 2.5913 times | Fri 30 May 2025 | 3981.00 (11.33%) | 3500.60 | 3296.00 - 4095.25 | 1.9478 times | Wed 30 April 2025 | 3575.75 (6.26%) | 3315.95 | 3300.60 - 3924.00 | 1.0595 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3356.6 |
| 12 day DMA | 3310.45 |
| 20 day DMA | 3300.49 |
| 35 day DMA | 3420.15 |
| 50 day DMA | 3472.83 |
| 100 day DMA | 3675.89 |
| 150 day DMA | 3771.7 |
| 200 day DMA | 3784.94 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3341.61 | 3351.91 | 3357.87 |
| 12 day EMA | 3329.56 | 3331.12 | 3329.51 |
| 20 day EMA | 3347.15 | 3349.9 | 3350.94 |
| 35 day EMA | 3399.55 | 3404.17 | 3407.95 |
| 50 day EMA | 3479.02 | 3485.47 | 3491.4 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3356.6 | 3372 | 3368.14 |
| 12 day SMA | 3310.45 | 3293.2 | 3278 |
| 20 day SMA | 3300.49 | 3307.94 | 3315.39 |
| 35 day SMA | 3420.15 | 3425.73 | 3432.47 |
| 50 day SMA | 3472.83 | 3480.41 | 3487.51 |
| 100 day SMA | 3675.89 | 3682.38 | 3686.97 |
| 150 day SMA | 3771.7 | 3776.25 | 3780.57 |
| 200 day SMA | 3784.94 | 3786.41 | 3787.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.