Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3639.28 and 3761.73
| Daily Target 1 | 3537.23 |
| Daily Target 2 | 3618.87 |
| Daily Target 3 | 3659.6833333333 |
| Daily Target 4 | 3741.32 |
| Daily Target 5 | 3782.13 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3700.50 (2.91%) | 3605.50 | 3578.05 - 3700.50 | 1.4465 times | Thu 12 November 2026 | 3596.00 (0.95%) | 3716.50 | 3596.00 - 3716.50 | 1.3836 times | Wed 11 November 2026 | 3562.00 (2.15%) | 3565.90 | 3562.00 - 3579.80 | 1.6352 times | Mon 09 November 2026 | 3487.00 (1.9%) | 3438.80 | 3438.80 - 3487.00 | 0.1887 times | Fri 30 October 2026 | 3422.15 (-2.41%) | 3500.00 | 3421.50 - 3500.00 | 0.8176 times | Thu 29 October 2026 | 3506.65 (0.88%) | 3506.00 | 3500.00 - 3526.00 | 0.9434 times | Wed 28 October 2026 | 3476.00 (4.31%) | 3476.00 | 3476.00 - 3476.00 | 0.1258 times | Tue 27 October 2026 | 3332.50 (-2.13%) | 3345.00 | 3304.00 - 3345.00 | 0.5031 times | Mon 26 October 2026 | 3405.15 (1.73%) | 3312.00 | 3312.00 - 3405.15 | 0.6289 times | Fri 23 October 2026 | 3347.10 (-7%) | 3460.00 | 3323.00 - 3460.00 | 2.327 times | Thu 22 October 2026 | 3599.05 (0.39%) | 3608.30 | 3567.10 - 3608.30 | 2.1384 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3569.65 and 3847.35
| Weekly Target 1 | 3340.9 |
| Weekly Target 2 | 3520.7 |
| Weekly Target 3 | 3618.6 |
| Weekly Target 4 | 3798.4 |
| Weekly Target 5 | 3896.3 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3700.50 (8.13%) | 3438.80 | 3438.80 - 3716.50 | 0.6368 times | Fri 30 October 2026 | 3422.15 (2.24%) | 3312.00 | 3304.00 - 3526.00 | 0.4131 times | Fri 23 October 2026 | 3347.10 (-9.19%) | 3685.65 | 3323.00 - 3820.00 | 1.4888 times | Fri 16 October 2026 | 3685.65 (3.88%) | 3700.00 | 3587.05 - 3789.00 | 1.4974 times | Tue 06 October 2026 | 3548.00 (4.66%) | 3474.00 | 3400.00 - 3600.00 | 1.3167 times | Thu 01 October 2026 | 3390.00 (0.56%) | 3441.55 | 3296.00 - 3450.90 | 0.8348 times | Fri 25 September 2026 | 3371.00 (0.66%) | 3356.00 | 3315.05 - 3427.00 | 0.5938 times | Fri 18 September 2026 | 3349.00 (-3.21%) | 3385.00 | 3330.10 - 3500.00 | 0.241 times | Fri 11 September 2026 | 3460.00 (-4.81%) | 3652.80 | 3400.00 - 3677.25 | 1.8675 times | Fri 04 September 2026 | 3634.65 (3.82%) | 3518.55 | 3501.00 - 3635.75 | 1.1102 times | Fri 28 August 2026 | 3501.00 (0.17%) | 3518.00 | 3360.00 - 3518.00 | 2.5215 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3569.65 and 3847.35
| Monthly Target 1 | 3340.9 |
| Monthly Target 2 | 3520.7 |
| Monthly Target 3 | 3618.6 |
| Monthly Target 4 | 3798.4 |
| Monthly Target 5 | 3896.3 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3700.50 (8.13%) | 3438.80 | 3438.80 - 3716.50 | 0.1178 times | Fri 30 October 2026 | 3422.15 (3.39%) | 3342.10 | 3304.00 - 3820.00 | 0.9061 times | Tue 29 September 2026 | 3310.00 (-5.46%) | 3601.00 | 3296.00 - 3677.25 | 0.7946 times | Mon 31 August 2026 | 3501.00 (4.13%) | 3444.00 | 3351.10 - 3748.50 | 1.5971 times | Fri 31 July 2026 | 3362.20 (-4.25%) | 3540.00 | 3353.70 - 3613.85 | 0.7866 times | Tue 30 June 2026 | 3511.50 (3.68%) | 3454.75 | 3349.30 - 3738.00 | 0.7707 times | Fri 29 May 2026 | 3387.00 (-2.27%) | 3101.05 | 3101.05 - 3770.50 | 1.8137 times | Thu 30 April 2026 | 3465.70 (16.78%) | 3196.00 | 3130.00 - 3465.70 | 0.9076 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 1.2341 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 1.0717 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.535 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3553.53 |
| 12 day DMA | 3501.59 |
| 20 day DMA | 3557.55 |
| 35 day DMA | 3495.17 |
| 50 day DMA | 3498.48 |
| 100 day DMA | 3495.37 |
| 150 day DMA | 3426.7 |
| 200 day DMA | 3430.64 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3587.13 | 3530.46 | 3497.69 |
| 12 day EMA | 3543.3 | 3514.73 | 3499.96 |
| 20 day EMA | 3529.21 | 3511.19 | 3502.27 |
| 35 day EMA | 3523.73 | 3513.32 | 3508.45 |
| 50 day EMA | 3506.95 | 3499.05 | 3495.09 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3553.53 | 3514.76 | 3490.76 |
| 12 day SMA | 3501.59 | 3510.38 | 3517.85 |
| 20 day SMA | 3557.55 | 3542.02 | 3527.72 |
| 35 day SMA | 3495.17 | 3493.29 | 3492.48 |
| 50 day SMA | 3498.48 | 3493.89 | 3492.77 |
| 100 day SMA | 3495.37 | 3494.69 | 3495.89 |
| 150 day SMA | 3426.7 | 3423.78 | 3422.17 |
| 200 day SMA | 3430.64 | 3430.42 | 3430.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.