Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 4041.85 and 4113.5
| Daily Target 1 | 4021.23 |
| Daily Target 2 | 4062.47 |
| Daily Target 3 | 4092.8833333333 |
| Daily Target 4 | 4134.12 |
| Daily Target 5 | 4164.53 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4103.70 (1.36%) | 4123.00 | 4051.65 - 4123.30 | 0.1988 times | Thu 25 July 2024 | 4048.80 (-1.44%) | 4106.85 | 4005.70 - 4229.95 | 0.3029 times | Wed 24 July 2024 | 4107.90 (1.55%) | 4053.00 | 4053.00 - 4118.40 | 0.1919 times | Tue 23 July 2024 | 4045.20 (-0.49%) | 4066.35 | 3900.00 - 4110.10 | 0.5526 times | Mon 22 July 2024 | 4065.00 (-0.39%) | 4020.15 | 4020.15 - 4148.00 | 0.4486 times | Fri 19 July 2024 | 4081.00 (-5.22%) | 4200.00 | 4050.00 - 4206.15 | 1.5653 times | Thu 18 July 2024 | 4305.70 (-0.69%) | 4350.00 | 4225.00 - 4350.00 | 1.1607 times | Tue 16 July 2024 | 4335.60 (-0.95%) | 4460.05 | 4320.00 - 4490.00 | 0.622 times | Mon 15 July 2024 | 4377.20 (2.02%) | 4213.40 | 4213.40 - 4547.00 | 4.1965 times | Fri 12 July 2024 | 4290.65 (-0.46%) | 4205.00 | 4205.00 - 4446.30 | 0.7607 times | Thu 11 July 2024 | 4310.35 (0.45%) | 4449.90 | 4301.00 - 4500.00 | 1.4636 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 4001.85 and 4331.8
| Weekly Target 1 | 3747.93 |
| Weekly Target 2 | 3925.82 |
| Weekly Target 3 | 4077.8833333333 |
| Weekly Target 4 | 4255.77 |
| Weekly Target 5 | 4407.83 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4103.70 (0.56%) | 4020.15 | 3900.00 - 4229.95 | 0.3343 times | Fri 19 July 2024 | 4081.00 (-4.89%) | 4213.40 | 4050.00 - 4547.00 | 1.4883 times | Fri 12 July 2024 | 4290.65 (4.59%) | 4149.85 | 4081.00 - 4500.00 | 1.0969 times | Fri 05 July 2024 | 4102.20 (1.59%) | 4118.60 | 3926.00 - 4360.00 | 1.1886 times | Fri 28 June 2024 | 4037.85 (19.2%) | 3399.55 | 3380.50 - 4489.95 | 3.2278 times | Fri 21 June 2024 | 3387.55 (7.92%) | 3399.00 | 3345.80 - 3508.00 | 1.1571 times | Fri 14 June 2024 | 3138.90 (5.31%) | 3349.95 | 3001.65 - 3349.95 | 0.2094 times | Fri 07 June 2024 | 2980.55 (1.48%) | 3017.10 | 2837.45 - 3029.85 | 0.1815 times | Fri 31 May 2024 | 2937.05 (-3.13%) | 3042.00 | 2937.05 - 3080.00 | 0.7799 times | Fri 24 May 2024 | 3031.95 (0%) | 3032.40 | 3025.00 - 3098.35 | 0.3361 times | Fri 17 May 2024 | 3031.95 (0.7%) | 3074.20 | 3008.50 - 3093.00 | 0.0401 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3678.35 and 4325.35
| Monthly Target 1 | 3536.57 |
| Monthly Target 2 | 3820.13 |
| Monthly Target 3 | 4183.5666666667 |
| Monthly Target 4 | 4467.13 |
| Monthly Target 5 | 4830.57 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4103.70 (1.63%) | 4118.60 | 3900.00 - 4547.00 | 2.221 times | Fri 28 June 2024 | 4037.85 (37.48%) | 3017.10 | 2837.45 - 4489.95 | 2.5821 times | Fri 31 May 2024 | 2937.05 (-3.84%) | 3088.50 | 2937.05 - 3276.00 | 0.8549 times | Tue 30 April 2024 | 3054.30 (9.33%) | 3099.95 | 2843.00 - 3247.65 | 0.3884 times | Thu 28 March 2024 | 2793.70 (-8.55%) | 3080.85 | 2725.05 - 3230.05 | 0.5876 times | Thu 29 February 2024 | 3054.95 (-9.15%) | 3370.05 | 2940.35 - 3546.90 | 1.2095 times | Wed 31 January 2024 | 3362.65 (7.04%) | 3165.05 | 3133.20 - 3787.90 | 0.7161 times | Fri 29 December 2023 | 3141.40 (4.23%) | 3057.90 | 2835.00 - 3220.95 | 0.5319 times | Thu 30 November 2023 | 3013.85 (6.95%) | 2831.25 | 2715.10 - 3232.00 | 0.6416 times | Tue 31 October 2023 | 2818.00 (-7.87%) | 3076.20 | 2762.45 - 3193.45 | 0.2668 times | Fri 29 September 2023 | 3058.65 (6.09%) | 2898.95 | 2898.00 - 3430.35 | 1.0369 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 4074.12 |
| 12 day DMA | 4196.84 |
| 20 day DMA | 4172.07 |
| 35 day DMA | 3804.73 |
| 50 day DMA | 3563.06 |
| 100 day DMA | 3289.37 |
| 150 day DMA | 3270.72 |
| 200 day DMA | 3187.03 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4100.73 | 4099.24 | 4124.45 |
| 12 day EMA | 4118.65 | 4121.37 | 4134.56 |
| 20 day EMA | 4046.62 | 4040.61 | 4039.75 |
| 35 day EMA | 3839.44 | 3823.88 | 3810.64 |
| 50 day EMA | 3569.73 | 3547.94 | 3527.51 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4074.12 | 4069.58 | 4120.96 |
| 12 day SMA | 4196.84 | 4212.06 | 4217.5 |
| 20 day SMA | 4172.07 | 4146.53 | 4130.34 |
| 35 day SMA | 3804.73 | 3769.53 | 3736.12 |
| 50 day SMA | 3563.06 | 3541.21 | 3520.45 |
| 100 day SMA | 3289.37 | 3279.88 | 3271.24 |
| 150 day SMA | 3270.72 | 3263.63 | 3256.64 |
| 200 day SMA | 3187.03 | 3181.8 | 3177.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.