Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3353 and 3375
| Daily Target 1 | 3334.67 |
| Daily Target 2 | 3349.33 |
| Daily Target 3 | 3356.6666666667 |
| Daily Target 4 | 3371.33 |
| Daily Target 5 | 3378.67 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3364.00 (0.72%) | 3348.00 | 3342.00 - 3364.00 | 1.4706 times | Wed 08 April 2026 | 3340.00 (3.74%) | 3304.80 | 3260.00 - 3379.00 | 1.4706 times | Tue 07 April 2026 | 3219.50 (-0.57%) | 3246.00 | 3184.40 - 3248.00 | 0.3676 times | Mon 06 April 2026 | 3238.00 (3.45%) | 3228.00 | 3228.00 - 3238.00 | 0.1838 times | Thu 02 April 2026 | 3130.00 (-2.73%) | 3130.00 | 3130.00 - 3130.00 | 0.1103 times | Wed 01 April 2026 | 3218.00 (8.44%) | 3196.00 | 3175.00 - 3234.00 | 0.3676 times | Mon 30 March 2026 | 2967.60 (-4.07%) | 3051.85 | 2870.40 - 3051.85 | 4.9265 times | Fri 27 March 2026 | 3093.35 (-1.49%) | 3100.00 | 3066.00 - 3100.00 | 0.4044 times | Wed 25 March 2026 | 3140.00 (-0.19%) | 3160.00 | 3140.00 - 3248.60 | 0.4779 times | Tue 24 March 2026 | 3146.00 (4.16%) | 3141.90 | 3120.80 - 3160.00 | 0.2206 times | Mon 23 March 2026 | 3020.40 (-3.96%) | 3075.35 | 3003.20 - 3075.35 | 0.5515 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3274.2 and 3468.8
| Weekly Target 1 | 3114.53 |
| Weekly Target 2 | 3239.27 |
| Weekly Target 3 | 3309.1333333333 |
| Weekly Target 4 | 3433.87 |
| Weekly Target 5 | 3503.73 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3364.00 (7.48%) | 3228.00 | 3184.40 - 3379.00 | 0.6105 times | Thu 02 April 2026 | 3130.00 (1.18%) | 3051.85 | 2870.40 - 3234.00 | 0.9447 times | Fri 27 March 2026 | 3093.35 (-1.64%) | 3075.35 | 3003.20 - 3248.60 | 0.2892 times | Fri 20 March 2026 | 3145.00 (1.52%) | 3098.00 | 3043.90 - 3291.90 | 1.1568 times | Fri 13 March 2026 | 3098.00 (-4.85%) | 3092.60 | 3050.00 - 3167.00 | 1.4524 times | Fri 06 March 2026 | 3256.00 (-1.87%) | 3174.70 | 3050.05 - 3257.80 | 1.2211 times | Fri 27 February 2026 | 3318.00 (-0.11%) | 3321.60 | 3281.35 - 3321.60 | 0.2699 times | Fri 20 February 2026 | 3321.60 (0.03%) | 3266.05 | 3233.35 - 3383.05 | 1.2982 times | Fri 13 February 2026 | 3320.65 (-1.41%) | 3335.70 | 3300.00 - 3438.90 | 0.7584 times | Fri 06 February 2026 | 3368.00 (3.09%) | 3267.00 | 3020.10 - 3419.00 | 1.9987 times | Fri 30 January 2026 | 3267.00 (3.46%) | 3156.25 | 3114.00 - 3330.00 | 0.3792 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3247 and 3496
| Monthly Target 1 | 3042 |
| Monthly Target 2 | 3203 |
| Monthly Target 3 | 3291 |
| Monthly Target 4 | 3452 |
| Monthly Target 5 | 3540 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3364.00 (13.36%) | 3196.00 | 3130.00 - 3379.00 | 0.0956 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 0.6863 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 0.5959 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.2975 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.6296 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.8944 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 1.4097 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 2.5184 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.6517 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 2.2208 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 4.2469 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3258.3 |
| 12 day DMA | 3168.49 |
| 20 day DMA | 3149.81 |
| 35 day DMA | 3199.62 |
| 50 day DMA | 3224.08 |
| 100 day DMA | 3420.22 |
| 150 day DMA | 3578.67 |
| 200 day DMA | 3694.32 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3276.77 | 3233.16 | 3179.75 |
| 12 day EMA | 3210.3 | 3182.37 | 3153.72 |
| 20 day EMA | 3194.3 | 3176.44 | 3159.23 |
| 35 day EMA | 3205.98 | 3196.68 | 3188.24 |
| 50 day EMA | 3239.32 | 3234.23 | 3229.91 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3258.3 | 3229.1 | 3154.62 |
| 12 day SMA | 3168.49 | 3148.4 | 3137.57 |
| 20 day SMA | 3149.81 | 3144.41 | 3133.57 |
| 35 day SMA | 3199.62 | 3198.39 | 3198.39 |
| 50 day SMA | 3224.08 | 3221.5 | 3219.7 |
| 100 day SMA | 3420.22 | 3423.32 | 3431.56 |
| 150 day SMA | 3578.67 | 3581.57 | 3584.61 |
| 200 day SMA | 3694.32 | 3697.46 | 3700.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.