VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardHoldng

Strong Daily Stock price targets for VardHoldng 500439 are 3319.1 and 3350.9

Daily Target 13312.13
Daily Target 23326.07
Daily Target 33343.9333333333
Daily Target 43357.87
Daily Target 53375.73

Daily price and volume Vard Holdng

Date Closing Open Range Volume
Wed 11 February 2026 3340.00 (-2.48%) 3361.80 3330.00 - 3361.80 0.429 times
Tue 10 February 2026 3425.00 (2.88%) 3420.00 3420.00 - 3438.90 0.3217 times
Mon 09 February 2026 3329.00 (-1.16%) 3335.70 3329.00 - 3368.00 0.4558 times
Fri 06 February 2026 3368.00 (-0.88%) 3279.05 3279.05 - 3368.00 0.0536 times
Wed 04 February 2026 3398.00 (2.33%) 3419.00 3398.00 - 3419.00 0.0536 times
Tue 03 February 2026 3320.70 (6.09%) 3334.00 3292.25 - 3351.65 0.6166 times
Mon 02 February 2026 3129.95 (-3.99%) 3200.00 3020.10 - 3200.00 7.1046 times
Sun 01 February 2026 3260.00 (-0.21%) 3267.00 3260.00 - 3267.00 0.5094 times
Fri 30 January 2026 3267.00 (-0.09%) 3270.00 3249.00 - 3325.05 0.2413 times
Thu 29 January 2026 3270.00 (-0.81%) 3330.00 3270.00 - 3330.00 0.2145 times
Wed 28 January 2026 3296.80 (5.87%) 3230.00 3207.00 - 3300.00 0.8043 times

 Daily chart VardHoldng

Weekly price and charts VardHoldng

Strong weekly Stock price targets for VardHoldng 500439 are 3334.5 and 3444.4

Weekly Target 13259.4
Weekly Target 23299.7
Weekly Target 33369.3
Weekly Target 43409.6
Weekly Target 53479.2

Weekly price and volumes for Vard Holdng

Date Closing Open Range Volume
Wed 11 February 2026 3340.00 (-0.83%) 3335.70 3329.00 - 3438.90 0.356 times
Fri 06 February 2026 3368.00 (3.09%) 3267.00 3020.10 - 3419.00 2.4604 times
Fri 30 January 2026 3267.00 (3.46%) 3156.25 3114.00 - 3330.00 0.4668 times
Fri 23 January 2026 3157.60 (-8.59%) 3450.80 3157.55 - 3450.80 0.894 times
Fri 16 January 2026 3454.20 (-2.05%) 3489.00 3401.00 - 3496.95 0.3165 times
Fri 09 January 2026 3526.65 (-2.19%) 3602.60 3510.00 - 3688.00 0.3797 times
Fri 02 January 2026 3605.50 (0.57%) 3574.00 3511.00 - 3650.00 0.6646 times
Fri 26 December 2025 3585.00 (1.51%) 3581.50 3551.80 - 3700.00 0.7991 times
Fri 19 December 2025 3531.65 (-0.63%) 3485.00 3485.00 - 3648.95 2.9668 times
Fri 12 December 2025 3554.20 (-2.47%) 3580.00 3500.00 - 3615.20 0.6962 times
Fri 05 December 2025 3644.05 (-1.29%) 3717.00 3611.00 - 3717.00 1.0997 times

 weekly chart VardHoldng

Monthly price and charts VardHoldng

Strong monthly Stock price targets for VardHoldng 500439 are 3180.05 and 3598.85

Monthly Target 12847.53
Monthly Target 23093.77
Monthly Target 33266.3333333333
Monthly Target 43512.57
Monthly Target 53685.13

Monthly price and volumes Vard Holdng

Date Closing Open Range Volume
Wed 11 February 2026 3340.00 (2.23%) 3267.00 3020.10 - 3438.90 0.1925 times
Fri 30 January 2026 3267.00 (-8.1%) 3607.90 3114.00 - 3688.00 0.1817 times
Wed 31 December 2025 3555.05 (-3.7%) 3717.00 3485.00 - 3717.00 0.3844 times
Fri 28 November 2025 3691.70 (-11.35%) 3674.95 3572.00 - 4050.55 0.5461 times
Tue 28 October 2025 4164.35 (8.79%) 3814.95 3800.00 - 4289.85 0.8608 times
Tue 30 September 2025 3827.85 (2.8%) 3300.00 3300.00 - 4088.50 1.5378 times
Fri 29 August 2025 3723.45 (-6.57%) 3996.95 3691.50 - 4000.90 0.398 times
Thu 31 July 2025 3985.25 (-2.73%) 4120.55 3957.20 - 4299.00 1.3561 times
Mon 30 June 2025 4097.00 (2.91%) 3978.00 3922.10 - 4437.25 2.5933 times
Fri 30 May 2025 3981.00 (11.33%) 3500.60 3296.00 - 4095.25 1.9493 times
Wed 30 April 2025 3575.75 (6.26%) 3315.95 3300.60 - 3924.00 1.0603 times

 monthly chart VardHoldng

DMA SMA EMA moving averages of Vard Holdng 500439

DMA (daily moving average) of Vard Holdng 500439

DMA period DMA value
5 day DMA 3372
12 day DMA 3293.2
20 day DMA 3307.94
35 day DMA 3425.73
50 day DMA 3480.41
100 day DMA 3682.38
150 day DMA 3776.25
200 day DMA 3786.41

EMA (exponential moving average) of Vard Holdng 500439

EMA period EMA current EMA prev EMA prev2
5 day EMA3351.913357.873324.31
12 day EMA3331.123329.513312.15
20 day EMA3350.033351.083343.3
35 day EMA3404.883408.73407.74
50 day EMA3488.763494.833497.68

SMA (simple moving average) of Vard Holdng 500439

SMA period SMA current SMA prev SMA prev2
5 day SMA33723368.143309.13
12 day SMA3293.232783260.92
20 day SMA3307.943315.393320.47
35 day SMA3425.733432.473436.74
50 day SMA3480.413487.513491.86
100 day SMA3682.383686.973689.84
150 day SMA3776.253780.573784.27
200 day SMA3786.413787.543787.96
Back to top | Use Dark Theme