Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3789.75 and 3831.55
| Daily Target 1 | 3780.63 |
| Daily Target 2 | 3798.87 |
| Daily Target 3 | 3822.4333333333 |
| Daily Target 4 | 3840.67 |
| Daily Target 5 | 3864.23 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 3817.10 (-0.44%) | 3837.30 | 3804.20 - 3846.00 | 0.4247 times | Thu 07 August 2025 | 3834.10 (-1.1%) | 3778.00 | 3761.00 - 3876.70 | 0.4384 times | Wed 06 August 2025 | 3876.70 (-1.81%) | 3900.85 | 3844.80 - 3900.85 | 2 times | Tue 05 August 2025 | 3948.30 (0.97%) | 4000.90 | 3920.95 - 4000.90 | 0.6301 times | Mon 04 August 2025 | 3910.30 (-1.52%) | 3950.00 | 3900.85 - 3994.90 | 0.9863 times | Fri 01 August 2025 | 3970.80 (-0.36%) | 3996.95 | 3934.00 - 3996.95 | 0.3562 times | Thu 31 July 2025 | 3985.25 (-0.96%) | 4014.70 | 3957.20 - 4039.95 | 2.6301 times | Wed 30 July 2025 | 4023.75 (-0.13%) | 4088.20 | 4011.00 - 4088.20 | 1.1096 times | Tue 29 July 2025 | 4029.00 (0.17%) | 4059.70 | 4010.00 - 4067.15 | 0.9863 times | Mon 28 July 2025 | 4022.20 (-1.44%) | 4084.00 | 3991.50 - 4084.00 | 0.4384 times | Fri 25 July 2025 | 4080.90 (0.52%) | 4104.30 | 4042.05 - 4133.75 | 0.4932 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3669.1 and 3909
| Weekly Target 1 | 3619.77 |
| Weekly Target 2 | 3718.43 |
| Weekly Target 3 | 3859.6666666667 |
| Weekly Target 4 | 3958.33 |
| Weekly Target 5 | 4099.57 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 3817.10 (-3.87%) | 3950.00 | 3761.00 - 4000.90 | 0.4271 times | Fri 01 August 2025 | 3970.80 (-2.7%) | 4084.00 | 3934.00 - 4088.20 | 0.5263 times | Fri 25 July 2025 | 4080.90 (-0.27%) | 4147.55 | 4018.65 - 4230.00 | 0.6334 times | Fri 18 July 2025 | 4091.85 (1.33%) | 4032.05 | 4032.05 - 4155.00 | 1.1885 times | Fri 11 July 2025 | 4038.00 (-0.88%) | 4106.05 | 4005.00 - 4214.45 | 0.5642 times | Fri 04 July 2025 | 4073.65 (0%) | 4084.35 | 4046.95 - 4299.00 | 0.4284 times | Fri 27 June 2025 | 4073.50 (2.35%) | 3984.95 | 3930.00 - 4151.30 | 0.4062 times | Thu 19 June 2025 | 3980.00 (-0.11%) | 4294.90 | 3946.40 - 4294.90 | 1.2955 times | Fri 13 June 2025 | 3984.45 (-4.24%) | 4250.15 | 3949.65 - 4437.25 | 2.9293 times | Fri 06 June 2025 | 4160.90 (4.52%) | 3978.00 | 3922.10 - 4400.00 | 1.6011 times | Fri 30 May 2025 | 3981.00 (2.75%) | 3850.00 | 3850.00 - 4062.40 | 0.7849 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3669.1 and 3909
| Monthly Target 1 | 3619.77 |
| Monthly Target 2 | 3718.43 |
| Monthly Target 3 | 3859.6666666667 |
| Monthly Target 4 | 3958.33 |
| Monthly Target 5 | 4099.57 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 3817.10 (-4.22%) | 3996.95 | 3761.00 - 4000.90 | 0.0426 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 0.3025 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 0.5784 times | Fri 30 May 2025 | 3981.00 (11.33%) | 3500.60 | 3296.00 - 4095.25 | 0.4348 times | Wed 30 April 2025 | 3575.75 (6.26%) | 3315.95 | 3300.60 - 3924.00 | 0.2365 times | Fri 28 March 2025 | 3365.25 (13.87%) | 3033.05 | 2850.10 - 3887.95 | 0.9483 times | Fri 28 February 2025 | 2955.25 (-20.24%) | 3750.00 | 2909.00 - 3790.00 | 0.33 times | Fri 31 January 2025 | 3705.00 (-16%) | 4460.90 | 3600.00 - 4600.00 | 3.4196 times | Tue 31 December 2024 | 4410.60 (-8.32%) | 4906.95 | 4283.25 - 5250.00 | 0.6819 times | Fri 29 November 2024 | 4811.10 (16.35%) | 4207.95 | 4053.90 - 5754.00 | 3.0254 times | Thu 31 October 2024 | 4134.90 (-2.24%) | 4269.00 | 3664.05 - 5499.00 | 1.5031 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3877.3 |
| 12 day DMA | 3963.17 |
| 20 day DMA | 4016.43 |
| 35 day DMA | 4038.23 |
| 50 day DMA | 4048.81 |
| 100 day DMA | 3804 |
| 150 day DMA | 3780.43 |
| 200 day DMA | 4005.54 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3873.65 | 3901.92 | 3935.82 |
| 12 day EMA | 3941.25 | 3963.82 | 3987.4 |
| 20 day EMA | 3980.24 | 3997.41 | 4014.59 |
| 35 day EMA | 4009.29 | 4020.6 | 4031.58 |
| 50 day EMA | 4024.43 | 4032.89 | 4041 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3877.3 | 3908.04 | 3938.27 |
| 12 day SMA | 3963.17 | 3985.99 | 4006.48 |
| 20 day SMA | 4016.43 | 4027.47 | 4041.56 |
| 35 day SMA | 4038.23 | 4042.88 | 4050.36 |
| 50 day SMA | 4048.81 | 4052.95 | 4055.61 |
| 100 day SMA | 3804 | 3795.9 | 3787.95 |
| 150 day SMA | 3780.43 | 3784.97 | 3789.38 |
| 200 day SMA | 4005.54 | 4006.53 | 4007.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.