Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3011 and 3034
| Daily Target 1 | 2992 |
| Daily Target 2 | 3007 |
| Daily Target 3 | 3015 |
| Daily Target 4 | 3030 |
| Daily Target 5 | 3038 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3022.00 (0.4%) | 3000.00 | 3000.00 - 3023.00 | 1.0079 times | Tue 16 April 2024 | 3010.00 (-0.76%) | 3036.45 | 3006.00 - 3036.45 | 0.5039 times | Mon 15 April 2024 | 3032.90 (-0.53%) | 3002.25 | 3000.00 - 3048.85 | 0.7244 times | Fri 12 April 2024 | 3049.00 (0.76%) | 3063.40 | 3049.00 - 3080.45 | 0.4094 times | Wed 10 April 2024 | 3026.05 (0.2%) | 3065.00 | 3022.05 - 3065.00 | 1.7008 times | Tue 09 April 2024 | 3020.05 (-1.47%) | 3084.90 | 3020.05 - 3088.45 | 0.3937 times | Mon 08 April 2024 | 3065.00 (-0.49%) | 3048.05 | 3048.05 - 3075.60 | 0.3307 times | Fri 05 April 2024 | 3080.10 (-0.39%) | 3097.10 | 3047.75 - 3097.10 | 2.8661 times | Thu 04 April 2024 | 3092.05 (1.56%) | 3060.70 | 3028.00 - 3099.10 | 1.6693 times | Wed 03 April 2024 | 3044.70 (3.18%) | 2950.05 | 2950.05 - 3050.00 | 0.3937 times | Tue 02 April 2024 | 2950.95 (2.31%) | 2949.90 | 2873.45 - 2975.30 | 2.5827 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3011 and 3059.85
| Weekly Target 1 | 2974.77 |
| Weekly Target 2 | 2998.38 |
| Weekly Target 3 | 3023.6166666667 |
| Weekly Target 4 | 3047.23 |
| Weekly Target 5 | 3072.47 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3022.00 (-0.89%) | 3002.25 | 3000.00 - 3048.85 | 0.2216 times | Fri 12 April 2024 | 3049.00 (-1.01%) | 3048.05 | 3020.05 - 3088.45 | 0.2809 times | Fri 05 April 2024 | 3080.10 (10.25%) | 3099.95 | 2843.00 - 3099.95 | 0.7742 times | Thu 28 March 2024 | 2793.70 (-2.46%) | 2800.05 | 2738.00 - 2846.00 | 0.8647 times | Fri 22 March 2024 | 2864.25 (-0.38%) | 2870.05 | 2751.00 - 3199.95 | 0.5291 times | Fri 15 March 2024 | 2875.25 (-7.3%) | 3127.05 | 2725.05 - 3127.05 | 1.2627 times | Thu 07 March 2024 | 3101.55 (-2.59%) | 3190.00 | 3057.05 - 3230.05 | 1.0426 times | Sat 02 March 2024 | 3184.00 (0.95%) | 3081.05 | 3021.00 - 3248.40 | 1.4156 times | Fri 23 February 2024 | 3154.00 (-1.22%) | 3235.00 | 3150.00 - 3253.80 | 1.425 times | Fri 16 February 2024 | 3193.00 (-4.59%) | 3412.20 | 2940.35 - 3492.95 | 2.1835 times | Fri 09 February 2024 | 3346.55 (0.12%) | 3546.90 | 3317.80 - 3546.90 | 1.5358 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 2804.03 and 3060.98
| Monthly Target 1 | 2731.37 |
| Monthly Target 2 | 2876.68 |
| Monthly Target 3 | 2988.3166666667 |
| Monthly Target 4 | 3133.63 |
| Monthly Target 5 | 3245.27 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3022.00 (8.17%) | 3099.95 | 2843.00 - 3099.95 | 0.3331 times | Thu 28 March 2024 | 2793.70 (-8.55%) | 3080.85 | 2725.05 - 3230.05 | 0.9703 times | Thu 29 February 2024 | 3054.95 (-9.15%) | 3370.05 | 2940.35 - 3546.90 | 1.9971 times | Wed 31 January 2024 | 3362.65 (7.04%) | 3165.05 | 3133.20 - 3787.90 | 1.1824 times | Fri 29 December 2023 | 3141.40 (4.23%) | 3057.90 | 2835.00 - 3220.95 | 0.8783 times | Thu 30 November 2023 | 3013.85 (6.95%) | 2831.25 | 2715.10 - 3232.00 | 1.0594 times | Tue 31 October 2023 | 2818.00 (-7.87%) | 3076.20 | 2762.45 - 3193.45 | 0.4406 times | Fri 29 September 2023 | 3058.65 (6.09%) | 2898.95 | 2898.00 - 3430.35 | 1.7121 times | Thu 31 August 2023 | 2883.15 (3.65%) | 2788.70 | 2712.65 - 2997.95 | 0.829 times | Mon 31 July 2023 | 2781.70 (-4.08%) | 2892.25 | 2712.65 - 2947.75 | 0.5977 times | Fri 30 June 2023 | 2900.00 (9.97%) | 2636.90 | 2600.00 - 3000.00 | 0.6014 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3027.99 |
| 12 day DMA | 3023.09 |
| 20 day DMA | 2940.08 |
| 35 day DMA | 2987.69 |
| 50 day DMA | 3070.6 |
| 100 day DMA | 3118.89 |
| 150 day DMA | 3062.74 |
| 200 day DMA | 3010.63 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3024.71 | 3026.07 | 3034.11 |
| 12 day EMA | 3005.96 | 3003.05 | 3001.79 |
| 20 day EMA | 2997.36 | 2994.77 | 2993.17 |
| 35 day EMA | 3036.56 | 3037.42 | 3039.03 |
| 50 day EMA | 3087.33 | 3090 | 3093.26 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3027.99 | 3027.6 | 3038.6 |
| 12 day SMA | 3023.09 | 3004.07 | 2985.19 |
| 20 day SMA | 2940.08 | 2932.74 | 2925.93 |
| 35 day SMA | 2987.69 | 2991.46 | 2996.46 |
| 50 day SMA | 3070.6 | 3077.01 | 3084.81 |
| 100 day SMA | 3118.89 | 3118.45 | 3118.86 |
| 150 day SMA | 3062.74 | 3062.95 | 3062.9 |
| 200 day SMA | 3010.63 | 3010.02 | 3009.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.