Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3862.1 and 3904.3
| Daily Target 1 | 3854.2 |
| Daily Target 2 | 3870 |
| Daily Target 3 | 3896.4 |
| Daily Target 4 | 3912.2 |
| Daily Target 5 | 3938.6 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 3885.80 (-0.28%) | 3907.60 | 3880.60 - 3922.80 | 0.1913 times |
| Tue 19 August 2025 | 3896.90 (1.22%) | 3870.90 | 3870.90 - 3923.00 | 1.0929 times |
| Mon 18 August 2025 | 3850.00 (2.58%) | 3850.00 | 3761.50 - 3850.00 | 1.0656 times |
| Thu 14 August 2025 | 3753.10 (-1.62%) | 3815.00 | 3691.50 - 3825.00 | 0.765 times |
| Wed 13 August 2025 | 3815.00 (0.43%) | 3834.70 | 3810.15 - 3834.70 | 0.2459 times |
| Tue 12 August 2025 | 3798.50 (0.04%) | 3777.30 | 3777.30 - 3887.50 | 0.3552 times |
| Mon 11 August 2025 | 3796.95 (-0.53%) | 3817.15 | 3795.05 - 3821.70 | 0.5738 times |
| Fri 08 August 2025 | 3817.10 (-0.44%) | 3837.30 | 3804.20 - 3846.00 | 0.847 times |
| Thu 07 August 2025 | 3834.10 (-1.1%) | 3778.00 | 3761.00 - 3876.70 | 0.8743 times |
| Wed 06 August 2025 | 3876.70 (-1.81%) | 3900.85 | 3844.80 - 3900.85 | 3.9891 times |
| Tue 05 August 2025 | 3948.30 (0.97%) | 4000.90 | 3920.95 - 4000.90 | 1.2568 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3823.65 and 3985.15
| Weekly Target 1 | 3695.27 |
| Weekly Target 2 | 3790.53 |
| Weekly Target 3 | 3856.7666666667 |
| Weekly Target 4 | 3952.03 |
| Weekly Target 5 | 4018.27 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 3885.80 (3.54%) | 3850.00 | 3761.50 - 3923.00 | 0.1979 times |
| Thu 14 August 2025 | 3753.10 (-1.68%) | 3817.15 | 3691.50 - 3887.50 | 0.1634 times |
| Fri 08 August 2025 | 3817.10 (-3.87%) | 3950.00 | 3761.00 - 4000.90 | 0.7526 times |
| Fri 01 August 2025 | 3970.80 (-2.7%) | 4084.00 | 3934.00 - 4088.20 | 0.9275 times |
| Fri 25 July 2025 | 4080.90 (-0.27%) | 4147.55 | 4018.65 - 4230.00 | 1.1162 times |
| Fri 18 July 2025 | 4091.85 (1.33%) | 4032.05 | 4032.05 - 4155.00 | 2.0944 times |
| Fri 11 July 2025 | 4038.00 (-0.88%) | 4106.05 | 4005.00 - 4214.45 | 0.9942 times |
| Fri 04 July 2025 | 4073.65 (0%) | 4084.35 | 4046.95 - 4299.00 | 0.7549 times |
| Fri 27 June 2025 | 4073.50 (2.35%) | 3984.95 | 3930.00 - 4151.30 | 0.7158 times |
| Thu 19 June 2025 | 3980.00 (-0.11%) | 4294.90 | 3946.40 - 4294.90 | 2.2831 times |
| Fri 13 June 2025 | 3984.45 (-4.24%) | 4250.15 | 3949.65 - 4437.25 | 5.1623 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3633.95 and 3943.35
| Monthly Target 1 | 3550 |
| Monthly Target 2 | 3717.9 |
| Monthly Target 3 | 3859.4 |
| Monthly Target 4 | 4027.3 |
| Monthly Target 5 | 4168.8 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 3885.80 (-2.5%) | 3996.95 | 3691.50 - 4000.90 | 0.0614 times |
| Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 0.3019 times |
| Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 0.5773 times |
| Fri 30 May 2025 | 3981.00 (11.33%) | 3500.60 | 3296.00 - 4095.25 | 0.434 times |
| Wed 30 April 2025 | 3575.75 (6.26%) | 3315.95 | 3300.60 - 3924.00 | 0.2361 times |
| Fri 28 March 2025 | 3365.25 (13.87%) | 3033.05 | 2850.10 - 3887.95 | 0.9465 times |
| Fri 28 February 2025 | 2955.25 (-20.24%) | 3750.00 | 2909.00 - 3790.00 | 0.3294 times |
| Fri 31 January 2025 | 3705.00 (-16%) | 4460.90 | 3600.00 - 4600.00 | 3.4131 times |
| Tue 31 December 2024 | 4410.60 (-8.32%) | 4906.95 | 4283.25 - 5250.00 | 0.6806 times |
| Fri 29 November 2024 | 4811.10 (16.35%) | 4207.95 | 4053.90 - 5754.00 | 3.0197 times |
| Thu 31 October 2024 | 4134.90 (-2.24%) | 4269.00 | 3664.05 - 5499.00 | 1.5003 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3840.16 |
| 12 day DMA | 3848.56 |
| 20 day DMA | 3922.26 |
| 35 day DMA | 3994.9 |
| 50 day DMA | 4013.08 |
| 100 day DMA | 3858.39 |
| 150 day DMA | 3751.04 |
| 200 day DMA | 3986.01 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3858.05 | 3844.18 | 3817.82 |
| 12 day EMA | 3871.77 | 3869.22 | 3864.19 |
| 20 day EMA | 3907.98 | 3910.31 | 3911.72 |
| 35 day EMA | 3954.41 | 3958.45 | 3962.07 |
| 50 day EMA | 4005.23 | 4010.1 | 4014.72 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3840.16 | 3822.7 | 3802.71 |
| 12 day SMA | 3848.56 | 3855.65 | 3863.01 |
| 20 day SMA | 3922.26 | 3931.97 | 3943.52 |
| 35 day SMA | 3994.9 | 4001.03 | 4006.75 |
| 50 day SMA | 4013.08 | 4021.44 | 4026.72 |
| 100 day SMA | 3858.39 | 3850.47 | 3841.82 |
| 150 day SMA | 3751.04 | 3755.31 | 3759.52 |
| 200 day SMA | 3986.01 | 3989.53 | 3996.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.