Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3319.1 and 3350.9
| Daily Target 1 | 3312.13 |
| Daily Target 2 | 3326.07 |
| Daily Target 3 | 3343.9333333333 |
| Daily Target 4 | 3357.87 |
| Daily Target 5 | 3375.73 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3340.00 (-2.48%) | 3361.80 | 3330.00 - 3361.80 | 0.429 times | Tue 10 February 2026 | 3425.00 (2.88%) | 3420.00 | 3420.00 - 3438.90 | 0.3217 times | Mon 09 February 2026 | 3329.00 (-1.16%) | 3335.70 | 3329.00 - 3368.00 | 0.4558 times | Fri 06 February 2026 | 3368.00 (-0.88%) | 3279.05 | 3279.05 - 3368.00 | 0.0536 times | Wed 04 February 2026 | 3398.00 (2.33%) | 3419.00 | 3398.00 - 3419.00 | 0.0536 times | Tue 03 February 2026 | 3320.70 (6.09%) | 3334.00 | 3292.25 - 3351.65 | 0.6166 times | Mon 02 February 2026 | 3129.95 (-3.99%) | 3200.00 | 3020.10 - 3200.00 | 7.1046 times | Sun 01 February 2026 | 3260.00 (-0.21%) | 3267.00 | 3260.00 - 3267.00 | 0.5094 times | Fri 30 January 2026 | 3267.00 (-0.09%) | 3270.00 | 3249.00 - 3325.05 | 0.2413 times | Thu 29 January 2026 | 3270.00 (-0.81%) | 3330.00 | 3270.00 - 3330.00 | 0.2145 times | Wed 28 January 2026 | 3296.80 (5.87%) | 3230.00 | 3207.00 - 3300.00 | 0.8043 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3334.5 and 3444.4
| Weekly Target 1 | 3259.4 |
| Weekly Target 2 | 3299.7 |
| Weekly Target 3 | 3369.3 |
| Weekly Target 4 | 3409.6 |
| Weekly Target 5 | 3479.2 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3340.00 (-0.83%) | 3335.70 | 3329.00 - 3438.90 | 0.356 times | Fri 06 February 2026 | 3368.00 (3.09%) | 3267.00 | 3020.10 - 3419.00 | 2.4604 times | Fri 30 January 2026 | 3267.00 (3.46%) | 3156.25 | 3114.00 - 3330.00 | 0.4668 times | Fri 23 January 2026 | 3157.60 (-8.59%) | 3450.80 | 3157.55 - 3450.80 | 0.894 times | Fri 16 January 2026 | 3454.20 (-2.05%) | 3489.00 | 3401.00 - 3496.95 | 0.3165 times | Fri 09 January 2026 | 3526.65 (-2.19%) | 3602.60 | 3510.00 - 3688.00 | 0.3797 times | Fri 02 January 2026 | 3605.50 (0.57%) | 3574.00 | 3511.00 - 3650.00 | 0.6646 times | Fri 26 December 2025 | 3585.00 (1.51%) | 3581.50 | 3551.80 - 3700.00 | 0.7991 times | Fri 19 December 2025 | 3531.65 (-0.63%) | 3485.00 | 3485.00 - 3648.95 | 2.9668 times | Fri 12 December 2025 | 3554.20 (-2.47%) | 3580.00 | 3500.00 - 3615.20 | 0.6962 times | Fri 05 December 2025 | 3644.05 (-1.29%) | 3717.00 | 3611.00 - 3717.00 | 1.0997 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3180.05 and 3598.85
| Monthly Target 1 | 2847.53 |
| Monthly Target 2 | 3093.77 |
| Monthly Target 3 | 3266.3333333333 |
| Monthly Target 4 | 3512.57 |
| Monthly Target 5 | 3685.13 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3340.00 (2.23%) | 3267.00 | 3020.10 - 3438.90 | 0.1925 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.1817 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.3844 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.5461 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 0.8608 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 1.5378 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.398 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 1.3561 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 2.5933 times | Fri 30 May 2025 | 3981.00 (11.33%) | 3500.60 | 3296.00 - 4095.25 | 1.9493 times | Wed 30 April 2025 | 3575.75 (6.26%) | 3315.95 | 3300.60 - 3924.00 | 1.0603 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3372 |
| 12 day DMA | 3293.2 |
| 20 day DMA | 3307.94 |
| 35 day DMA | 3425.73 |
| 50 day DMA | 3480.41 |
| 100 day DMA | 3682.38 |
| 150 day DMA | 3776.25 |
| 200 day DMA | 3786.41 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3351.91 | 3357.87 | 3324.31 |
| 12 day EMA | 3331.12 | 3329.51 | 3312.15 |
| 20 day EMA | 3350.03 | 3351.08 | 3343.3 |
| 35 day EMA | 3404.88 | 3408.7 | 3407.74 |
| 50 day EMA | 3488.76 | 3494.83 | 3497.68 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3372 | 3368.14 | 3309.13 |
| 12 day SMA | 3293.2 | 3278 | 3260.92 |
| 20 day SMA | 3307.94 | 3315.39 | 3320.47 |
| 35 day SMA | 3425.73 | 3432.47 | 3436.74 |
| 50 day SMA | 3480.41 | 3487.51 | 3491.86 |
| 100 day SMA | 3682.38 | 3686.97 | 3689.84 |
| 150 day SMA | 3776.25 | 3780.57 | 3784.27 |
| 200 day SMA | 3786.41 | 3787.54 | 3787.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.