Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3522.9 and 3694.3
| Daily Target 1 | 3492.12 |
| Daily Target 2 | 3553.68 |
| Daily Target 3 | 3663.5166666667 |
| Daily Target 4 | 3725.08 |
| Daily Target 5 | 3834.92 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3615.25 (1.36%) | 3750.05 | 3601.95 - 3773.35 | 0.2024 times |
| Wed 02 April 2025 | 3566.75 (1.68%) | 3300.60 | 3300.60 - 3609.10 | 0.5288 times |
| Tue 01 April 2025 | 3507.65 (4.23%) | 3315.95 | 3315.95 - 3640.00 | 0.5398 times |
| Fri 28 March 2025 | 3365.25 (-0.04%) | 3403.00 | 3310.00 - 3465.50 | 0.3756 times |
| Wed 26 March 2025 | 3366.70 (-4.39%) | 3649.55 | 3350.00 - 3649.55 | 1.4369 times |
| Tue 25 March 2025 | 3521.25 (-4.13%) | 3887.95 | 3450.00 - 3887.95 | 3.8549 times |
| Mon 24 March 2025 | 3673.00 (10.59%) | 3490.00 | 3381.65 - 3705.95 | 1.2673 times |
| Fri 21 March 2025 | 3321.25 (0.36%) | 3364.05 | 3308.90 - 3420.35 | 0.713 times |
| Thu 20 March 2025 | 3309.45 (2.84%) | 3328.45 | 3247.00 - 3386.05 | 0.9792 times |
| Wed 19 March 2025 | 3218.00 (4.02%) | 3198.00 | 3198.00 - 3254.60 | 0.1021 times |
| Tue 18 March 2025 | 3093.65 (2.04%) | 3144.95 | 3054.65 - 3144.95 | 0.1331 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3457.93 and 3930.68
| Weekly Target 1 | 3090.32 |
| Weekly Target 2 | 3352.78 |
| Weekly Target 3 | 3563.0666666667 |
| Weekly Target 4 | 3825.53 |
| Weekly Target 5 | 4035.82 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3615.25 (7.43%) | 3315.95 | 3300.60 - 3773.35 | 0.5756 times |
| Fri 28 March 2025 | 3365.25 (1.32%) | 3490.00 | 3310.00 - 3887.95 | 3.1406 times |
| Fri 21 March 2025 | 3321.25 (11.05%) | 3060.00 | 3030.00 - 3420.35 | 0.9695 times |
| Thu 13 March 2025 | 2990.75 (-3.47%) | 3177.05 | 2983.55 - 3177.05 | 0.4798 times |
| Fri 07 March 2025 | 3098.15 (4.84%) | 3033.05 | 2850.10 - 3360.00 | 1.9035 times |
| Fri 28 February 2025 | 2955.25 (-7.4%) | 3102.05 | 2909.00 - 3239.95 | 0.6458 times |
| Fri 21 February 2025 | 3191.30 (-3.17%) | 3349.95 | 3080.00 - 3400.00 | 0.7243 times |
| Fri 14 February 2025 | 3295.75 (-11.92%) | 3696.75 | 3261.50 - 3696.75 | 0.6202 times |
| Fri 07 February 2025 | 3741.95 (1%) | 3750.00 | 3638.05 - 3790.00 | 0.2692 times |
| Fri 31 January 2025 | 3705.00 (-5.62%) | 4039.95 | 3600.00 - 4039.95 | 0.6714 times |
| Fri 24 January 2025 | 3925.70 (-2.22%) | 4095.65 | 3914.15 - 4140.00 | 0.2651 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3457.93 and 3930.68
| Monthly Target 1 | 3090.32 |
| Monthly Target 2 | 3352.78 |
| Monthly Target 3 | 3563.0666666667 |
| Monthly Target 4 | 3825.53 |
| Monthly Target 5 | 4035.82 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3615.25 (7.43%) | 3315.95 | 3300.60 - 3773.35 | 0.068 times |
| Fri 28 March 2025 | 3365.25 (13.87%) | 3033.05 | 2850.10 - 3887.95 | 0.7671 times |
| Fri 28 February 2025 | 2955.25 (-20.24%) | 3750.00 | 2909.00 - 3790.00 | 0.2669 times |
| Fri 31 January 2025 | 3705.00 (-16%) | 4460.90 | 3600.00 - 4600.00 | 2.766 times |
| Tue 31 December 2024 | 4410.60 (-8.32%) | 4906.95 | 4283.25 - 5250.00 | 0.5516 times |
| Fri 29 November 2024 | 4811.10 (16.35%) | 4207.95 | 4053.90 - 5754.00 | 2.4472 times |
| Thu 31 October 2024 | 4134.90 (-2.24%) | 4269.00 | 3664.05 - 5499.00 | 1.2158 times |
| Mon 30 September 2024 | 4229.60 (2.84%) | 4110.05 | 3871.00 - 4893.15 | 0.6976 times |
| Fri 30 August 2024 | 4112.95 (-0.93%) | 4152.10 | 3724.00 - 4325.55 | 0.2986 times |
| Wed 31 July 2024 | 4151.75 (2.82%) | 4118.60 | 3900.00 - 4547.00 | 0.9212 times |
| Fri 28 June 2024 | 4037.85 (37.48%) | 3017.10 | 2837.45 - 4489.95 | 1.0215 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3484.32 |
| 12 day DMA | 3382.49 |
| 20 day DMA | 3244.78 |
| 35 day DMA | 3240.32 |
| 50 day DMA | 3407.48 |
| 100 day DMA | 4041.12 |
| 150 day DMA | 4077.16 |
| 200 day DMA | 4042.99 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3522.05 | 3475.45 | 3429.8 |
| 12 day EMA | 3408 | 3370.33 | 3334.63 |
| 20 day EMA | 3349.93 | 3322.01 | 3296.26 |
| 35 day EMA | 3395.75 | 3382.83 | 3372 |
| 50 day EMA | 3460.7 | 3454.39 | 3449.81 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3484.32 | 3465.52 | 3486.77 |
| 12 day SMA | 3382.49 | 3330.45 | 3284.09 |
| 20 day SMA | 3244.78 | 3210.36 | 3179.78 |
| 35 day SMA | 3240.32 | 3243.94 | 3248.46 |
| 50 day SMA | 3407.48 | 3415.48 | 3423.85 |
| 100 day SMA | 4041.12 | 4046.07 | 4051.91 |
| 150 day SMA | 4077.16 | 4080.48 | 4083.92 |
| 200 day SMA | 4042.99 | 4040.21 | 4037.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.