Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3130 and 3130
| Daily Target 1 | 3130 |
| Daily Target 2 | 3130 |
| Daily Target 3 | 3130 |
| Daily Target 4 | 3130 |
| Daily Target 5 | 3130 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3130.00 (-2.73%) | 3130.00 | 3130.00 - 3130.00 | 0.0906 times | Wed 01 April 2026 | 3218.00 (8.44%) | 3196.00 | 3175.00 - 3234.00 | 0.3021 times | Mon 30 March 2026 | 2967.60 (-4.07%) | 3051.85 | 2870.40 - 3051.85 | 4.0483 times | Fri 27 March 2026 | 3093.35 (-1.49%) | 3100.00 | 3066.00 - 3100.00 | 0.3323 times | Wed 25 March 2026 | 3140.00 (-0.19%) | 3160.00 | 3140.00 - 3248.60 | 0.3927 times | Tue 24 March 2026 | 3146.00 (4.16%) | 3141.90 | 3120.80 - 3160.00 | 0.1813 times | Mon 23 March 2026 | 3020.40 (-3.96%) | 3075.35 | 3003.20 - 3075.35 | 0.4532 times | Fri 20 March 2026 | 3145.00 (0.7%) | 3131.00 | 3131.00 - 3145.00 | 1.1782 times | Thu 19 March 2026 | 3123.00 (-2.71%) | 3154.00 | 3096.00 - 3158.00 | 0.9063 times | Wed 18 March 2026 | 3210.00 (0.98%) | 3192.00 | 3192.00 - 3215.00 | 2.1148 times | Tue 17 March 2026 | 3178.95 (4.44%) | 3125.00 | 3120.10 - 3291.90 | 0.8459 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3000.2 and 3363.8
| Weekly Target 1 | 2714.53 |
| Weekly Target 2 | 2922.27 |
| Weekly Target 3 | 3078.1333333333 |
| Weekly Target 4 | 3285.87 |
| Weekly Target 5 | 3441.73 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3130.00 (1.18%) | 3051.85 | 2870.40 - 3234.00 | 0.9671 times | Fri 27 March 2026 | 3093.35 (-1.64%) | 3075.35 | 3003.20 - 3248.60 | 0.2961 times | Fri 20 March 2026 | 3145.00 (1.52%) | 3098.00 | 3043.90 - 3291.90 | 1.1842 times | Fri 13 March 2026 | 3098.00 (-4.85%) | 3092.60 | 3050.00 - 3167.00 | 1.4868 times | Fri 06 March 2026 | 3256.00 (-1.87%) | 3174.70 | 3050.05 - 3257.80 | 1.25 times | Fri 27 February 2026 | 3318.00 (-0.11%) | 3321.60 | 3281.35 - 3321.60 | 0.2763 times | Fri 20 February 2026 | 3321.60 (0.03%) | 3266.05 | 3233.35 - 3383.05 | 1.3289 times | Fri 13 February 2026 | 3320.65 (-1.41%) | 3335.70 | 3300.00 - 3438.90 | 0.7763 times | Fri 06 February 2026 | 3368.00 (3.09%) | 3267.00 | 3020.10 - 3419.00 | 2.0461 times | Fri 30 January 2026 | 3267.00 (3.46%) | 3156.25 | 3114.00 - 3330.00 | 0.3882 times | Fri 23 January 2026 | 3157.60 (-8.59%) | 3450.80 | 3157.55 - 3450.80 | 0.7434 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3078 and 3182
| Monthly Target 1 | 3060.67 |
| Monthly Target 2 | 3095.33 |
| Monthly Target 3 | 3164.6666666667 |
| Monthly Target 4 | 3199.33 |
| Monthly Target 5 | 3268.67 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3130.00 (5.47%) | 3196.00 | 3130.00 - 3234.00 | 0.0116 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 0.6921 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 0.601 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.3001 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.6349 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.9019 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 1.4217 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 2.5397 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.6573 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 2.2397 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 4.2829 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3109.79 |
| 12 day DMA | 3118.02 |
| 20 day DMA | 3123.49 |
| 35 day DMA | 3206.87 |
| 50 day DMA | 3226.86 |
| 100 day DMA | 3451.15 |
| 150 day DMA | 3592.57 |
| 200 day DMA | 3708.33 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3120.83 | 3116.25 | 3065.39 |
| 12 day EMA | 3124.32 | 3123.29 | 3106.08 |
| 20 day EMA | 3145.73 | 3147.39 | 3139.96 |
| 35 day EMA | 3186.4 | 3189.72 | 3188.06 |
| 50 day EMA | 3239.08 | 3243.53 | 3244.57 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3109.79 | 3112.99 | 3073.47 |
| 12 day SMA | 3118.02 | 3115.35 | 3107.47 |
| 20 day SMA | 3123.49 | 3132.89 | 3137.89 |
| 35 day SMA | 3206.87 | 3213.67 | 3218.81 |
| 50 day SMA | 3226.86 | 3234.1 | 3239.14 |
| 100 day SMA | 3451.15 | 3460.37 | 3468.93 |
| 150 day SMA | 3592.57 | 3597.55 | 3602.42 |
| 200 day SMA | 3708.33 | 3712.6 | 3716.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.