VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardHoldng

Strong Daily Stock price targets for VardHoldng 500439 are 3367.73 and 3400.33

Daily Target 13361.12
Daily Target 23374.33
Daily Target 33393.7166666667
Daily Target 43406.93
Daily Target 53426.32

Daily price and volume Vard Holdng

Date Closing Open Range Volume
Fri 21 June 2024 3387.55 (-0.27%) 3399.55 3380.50 - 3413.10 0.3175 times
Thu 20 June 2024 3396.60 (0.9%) 3411.85 3378.05 - 3476.65 0.9079 times
Wed 19 June 2024 3366.15 (-3.95%) 3508.00 3345.80 - 3508.00 0.6698 times
Tue 18 June 2024 3504.60 (11.65%) 3399.00 3351.55 - 3508.00 6.1587 times
Fri 14 June 2024 3138.90 (0%) 3141.10 3120.80 - 3166.00 0.3143 times
Thu 13 June 2024 3138.90 (-1.11%) 3141.10 3120.80 - 3166.00 0.3143 times
Wed 12 June 2024 3174.10 (3.76%) 3089.05 3072.40 - 3198.40 0.3683 times
Tue 11 June 2024 3058.95 (0.88%) 3066.15 3026.05 - 3066.15 0.1397 times
Mon 10 June 2024 3032.35 (1.74%) 3349.95 3001.65 - 3349.95 0.3206 times
Fri 07 June 2024 2980.55 (-0.07%) 2982.70 2962.30 - 3029.85 0.4889 times
Thu 06 June 2024 2982.65 (3.87%) 2970.15 2949.95 - 2983.20 0.1397 times

 Daily chart VardHoldng

Weekly price and charts VardHoldng

Strong weekly Stock price targets for VardHoldng 500439 are 3285.58 and 3447.78

Weekly Target 13251.58
Weekly Target 23319.57
Weekly Target 33413.7833333333
Weekly Target 43481.77
Weekly Target 53575.98

Weekly price and volumes for Vard Holdng

Date Closing Open Range Volume
Fri 21 June 2024 3387.55 (7.92%) 3399.00 3345.80 - 3508.00 3.2693 times
Fri 14 June 2024 3138.90 (5.31%) 3349.95 3001.65 - 3349.95 0.5915 times
Fri 07 June 2024 2980.55 (1.48%) 3017.10 2837.45 - 3029.85 0.5129 times
Fri 31 May 2024 2937.05 (-3.13%) 3042.00 2937.05 - 3080.00 2.2036 times
Fri 24 May 2024 3031.95 (0%) 3032.40 3025.00 - 3098.35 0.9497 times
Fri 17 May 2024 3031.95 (0.7%) 3074.20 3008.50 - 3093.00 0.1134 times
Fri 10 May 2024 3011.00 (-5.24%) 3198.70 3000.00 - 3208.70 0.8505 times
Fri 03 May 2024 3177.40 (4.01%) 3050.00 3049.95 - 3276.00 0.5322 times
Fri 26 April 2024 3054.85 (1.09%) 3119.30 3027.25 - 3247.65 0.7938 times
Fri 19 April 2024 3022.00 (-0.89%) 3002.25 3000.00 - 3048.85 0.183 times
Fri 12 April 2024 3049.00 (-1.01%) 3048.05 3020.05 - 3088.45 0.232 times

 weekly chart VardHoldng

Monthly price and charts VardHoldng

Strong monthly Stock price targets for VardHoldng 500439 are 3112.5 and 3783.05

Monthly Target 12573.78
Monthly Target 22980.67
Monthly Target 33244.3333333333
Monthly Target 43651.22
Monthly Target 53914.88

Monthly price and volumes Vard Holdng

Date Closing Open Range Volume
Fri 21 June 2024 3387.55 (15.34%) 3017.10 2837.45 - 3508.00 1.1837 times
Fri 31 May 2024 2937.05 (-3.84%) 3088.50 2937.05 - 3276.00 1.2091 times
Tue 30 April 2024 3054.30 (9.33%) 3099.95 2843.00 - 3247.65 0.5493 times
Thu 28 March 2024 2793.70 (-8.55%) 3080.85 2725.05 - 3230.05 0.8311 times
Thu 29 February 2024 3054.95 (-9.15%) 3370.05 2940.35 - 3546.90 1.7106 times
Wed 31 January 2024 3362.65 (7.04%) 3165.05 3133.20 - 3787.90 1.0128 times
Fri 29 December 2023 3141.40 (4.23%) 3057.90 2835.00 - 3220.95 0.7522 times
Thu 30 November 2023 3013.85 (6.95%) 2831.25 2715.10 - 3232.00 0.9074 times
Tue 31 October 2023 2818.00 (-7.87%) 3076.20 2762.45 - 3193.45 0.3773 times
Fri 29 September 2023 3058.65 (6.09%) 2898.95 2898.00 - 3430.35 1.4665 times
Thu 31 August 2023 2883.15 (3.65%) 2788.70 2712.65 - 2997.95 0.7101 times

 monthly chart VardHoldng

DMA SMA EMA moving averages of Vard Holdng 500439

DMA (daily moving average) of Vard Holdng 500439

DMA period DMA value
5 day DMA 3358.76
12 day DMA 3169.4
20 day DMA 3093.64
35 day DMA 3080.88
50 day DMA 3075.22
100 day DMA 3095.02
150 day DMA 3094.48
200 day DMA 3061.14

EMA (exponential moving average) of Vard Holdng 500439

EMA period EMA current EMA prev EMA prev2
5 day EMA3342.113319.43280.8
12 day EMA3226.513197.243161.01
20 day EMA3161.113137.283109.99
35 day EMA3108.743092.333074.42
50 day EMA3088.893076.73063.65

SMA (simple moving average) of Vard Holdng 500439

SMA period SMA current SMA prev SMA prev2
5 day SMA3358.763309.033264.53
12 day SMA3169.43127.063091.75
20 day SMA3093.643076.913061.05
35 day SMA3080.883072.333062.57
50 day SMA3075.223068.363059.45
100 day SMA3095.023093.393091.25
150 day SMA3094.483090.733086.72
200 day SMA3061.143058.53055.95
Back to top | Use Dark Theme