Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 661.43 and 674.78
| Daily Target 1 | 650.43 |
| Daily Target 2 | 659.07 |
| Daily Target 3 | 663.78333333333 |
| Daily Target 4 | 672.42 |
| Daily Target 5 | 677.13 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 667.70 (3.39%) | 658.80 | 655.15 - 668.50 | 0.3819 times | Thu 25 July 2024 | 645.80 (-0.93%) | 643.20 | 633.35 - 649.25 | 0.8135 times | Wed 24 July 2024 | 651.85 (-0.19%) | 653.50 | 645.05 - 656.65 | 0.2565 times | Tue 23 July 2024 | 653.10 (-2.88%) | 672.45 | 639.00 - 673.35 | 0.9387 times | Mon 22 July 2024 | 672.50 (1.43%) | 662.30 | 650.30 - 675.00 | 0.5219 times | Fri 19 July 2024 | 663.00 (-3.91%) | 683.80 | 658.95 - 685.20 | 1.6537 times | Thu 18 July 2024 | 690.00 (-0.09%) | 689.95 | 684.25 - 695.80 | 3.7828 times | Tue 16 July 2024 | 690.65 (-1.36%) | 701.00 | 689.40 - 703.35 | 0.4587 times | Mon 15 July 2024 | 700.20 (1.16%) | 690.75 | 688.65 - 701.45 | 0.8736 times | Fri 12 July 2024 | 692.20 (-0.55%) | 698.80 | 686.35 - 702.55 | 0.3188 times | Thu 11 July 2024 | 696.00 (0.43%) | 702.95 | 693.35 - 702.95 | 0.6713 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 650.53 and 692.18
| Weekly Target 1 | 617.03 |
| Weekly Target 2 | 642.37 |
| Weekly Target 3 | 658.68333333333 |
| Weekly Target 4 | 684.02 |
| Weekly Target 5 | 700.33 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 667.70 (0.71%) | 662.30 | 633.35 - 675.00 | 0.4223 times | Fri 19 July 2024 | 663.00 (-4.22%) | 690.75 | 658.95 - 703.35 | 0.9815 times | Fri 12 July 2024 | 692.20 (-0.89%) | 704.90 | 685.30 - 712.00 | 0.4053 times | Fri 05 July 2024 | 698.40 (0.71%) | 696.05 | 683.30 - 705.25 | 1.4103 times | Fri 28 June 2024 | 693.45 (1.31%) | 684.95 | 671.30 - 697.35 | 0.779 times | Fri 21 June 2024 | 684.45 (0.57%) | 679.05 | 660.15 - 690.90 | 0.8975 times | Fri 14 June 2024 | 680.60 (0.05%) | 679.75 | 672.10 - 684.60 | 0.6273 times | Fri 07 June 2024 | 680.25 (-1.31%) | 710.05 | 594.00 - 714.85 | 1.0646 times | Fri 31 May 2024 | 689.25 (2.4%) | 686.45 | 675.60 - 713.40 | 1.9534 times | Fri 24 May 2024 | 673.10 (1.98%) | 665.70 | 663.40 - 699.45 | 1.4589 times | Sat 18 May 2024 | 660.00 (5.49%) | 625.65 | 614.55 - 665.75 | 0.9285 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 611.2 and 689.85
| Monthly Target 1 | 592.37 |
| Monthly Target 2 | 630.03 |
| Monthly Target 3 | 671.01666666667 |
| Monthly Target 4 | 708.68 |
| Monthly Target 5 | 749.67 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 667.70 (-3.71%) | 696.05 | 633.35 - 712.00 | 0.7609 times | Fri 28 June 2024 | 693.45 (0.61%) | 710.05 | 594.00 - 714.85 | 0.7961 times | Fri 31 May 2024 | 689.25 (7.04%) | 636.00 | 611.65 - 713.40 | 1.2114 times | Tue 30 April 2024 | 643.90 (14.89%) | 566.60 | 561.50 - 661.30 | 1.3874 times | Thu 28 March 2024 | 560.45 (11.4%) | 513.95 | 501.10 - 569.90 | 0.6908 times | Thu 29 February 2024 | 503.10 (-13.16%) | 582.85 | 496.80 - 608.80 | 1.2081 times | Wed 31 January 2024 | 579.35 (-5.78%) | 610.05 | 537.70 - 620.60 | 0.7789 times | Fri 29 December 2023 | 614.90 (19.29%) | 519.00 | 514.05 - 618.00 | 0.9116 times | Thu 30 November 2023 | 515.45 (12.16%) | 459.05 | 456.25 - 523.40 | 1.2866 times | Tue 31 October 2023 | 459.55 (-6.79%) | 484.95 | 448.65 - 494.75 | 0.9683 times | Fri 29 September 2023 | 493.05 (7.34%) | 460.55 | 460.55 - 508.80 | 0.9035 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 658.19 |
| 12 day DMA | 676.34 |
| 20 day DMA | 683.99 |
| 35 day DMA | 681.53 |
| 50 day DMA | 680.69 |
| 100 day DMA | 631.66 |
| 150 day DMA | 608.77 |
| 200 day DMA | 580.36 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.39 | 658.23 | 664.45 |
| 12 day EMA | 671.1 | 671.72 | 676.43 |
| 20 day EMA | 675.93 | 676.8 | 680.06 |
| 35 day EMA | 677.14 | 677.7 | 679.58 |
| 50 day EMA | 674.74 | 675.03 | 676.22 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.19 | 657.25 | 666.09 |
| 12 day SMA | 676.34 | 679.63 | 683.92 |
| 20 day SMA | 683.99 | 684.88 | 686.32 |
| 35 day SMA | 681.53 | 682.3 | 682.33 |
| 50 day SMA | 680.69 | 680.41 | 680.42 |
| 100 day SMA | 631.66 | 630.03 | 628.66 |
| 150 day SMA | 608.77 | 608.1 | 607.5 |
| 200 day SMA | 580.36 | 579.37 | 578.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.