Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 932.18 and 953.48
| Daily Target 1 | 928.1 |
| Daily Target 2 | 936.25 |
| Daily Target 3 | 949.4 |
| Daily Target 4 | 957.55 |
| Daily Target 5 | 970.7 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 944.40 (-2.05%) | 955.00 | 941.25 - 962.55 | 0.5904 times | Thu 12 November 2026 | 964.20 (0.44%) | 959.90 | 953.60 - 970.00 | 0.9181 times | Wed 11 November 2026 | 960.00 (0.1%) | 945.00 | 945.00 - 965.00 | 0.7966 times | Mon 09 November 2026 | 959.00 (7.39%) | 948.00 | 918.90 - 967.60 | 1.3764 times | Fri 30 October 2026 | 893.00 (0.84%) | 884.65 | 876.55 - 893.00 | 1.0946 times | Thu 29 October 2026 | 885.60 (-0.72%) | 894.00 | 880.45 - 894.00 | 0.961 times | Wed 28 October 2026 | 892.00 (-0.17%) | 894.00 | 890.40 - 900.80 | 0.473 times | Tue 27 October 2026 | 893.50 (0.51%) | 889.00 | 882.30 - 894.45 | 0.7033 times | Mon 26 October 2026 | 889.00 (3.31%) | 860.50 | 851.70 - 891.95 | 0.445 times | Fri 23 October 2026 | 860.50 (-3.1%) | 871.95 | 852.10 - 873.45 | 2.6417 times | Thu 22 October 2026 | 888.00 (-0.41%) | 888.75 | 870.35 - 891.90 | 0.156 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 906.1 and 957.2
| Weekly Target 1 | 893.33 |
| Weekly Target 2 | 918.87 |
| Weekly Target 3 | 944.43333333333 |
| Weekly Target 4 | 969.97 |
| Weekly Target 5 | 995.53 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 944.40 (5.76%) | 948.00 | 918.90 - 970.00 | 1.1251 times | Fri 30 October 2026 | 893.00 (3.78%) | 860.50 | 851.70 - 900.80 | 1.1237 times | Fri 23 October 2026 | 860.50 (-5.44%) | 907.10 | 852.10 - 916.00 | 1.0734 times | Fri 16 October 2026 | 910.00 (-3.18%) | 906.90 | 857.65 - 911.40 | 0.8827 times | Tue 06 October 2026 | 939.90 (-0.48%) | 954.00 | 931.30 - 954.00 | 0.4867 times | Thu 01 October 2026 | 944.40 (-3.25%) | 973.00 | 923.65 - 973.00 | 0.6302 times | Fri 25 September 2026 | 976.10 (0.42%) | 987.40 | 967.20 - 1001.10 | 1.3752 times | Fri 18 September 2026 | 972.00 (-1.01%) | 980.00 | 957.90 - 999.35 | 0.936 times | Fri 11 September 2026 | 981.90 (-3.15%) | 1012.10 | 973.05 - 1032.10 | 1.5775 times | Fri 04 September 2026 | 1013.80 (-2.23%) | 1036.20 | 997.55 - 1036.20 | 0.7896 times | Fri 28 August 2026 | 1036.95 (-0.03%) | 1045.10 | 1020.30 - 1061.80 | 0.8816 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 906.1 and 957.2
| Monthly Target 1 | 893.33 |
| Monthly Target 2 | 918.87 |
| Monthly Target 3 | 944.43333333333 |
| Monthly Target 4 | 969.97 |
| Monthly Target 5 | 995.53 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 944.40 (5.76%) | 948.00 | 918.90 - 970.00 | 0.1246 times | Fri 30 October 2026 | 893.00 (-6.84%) | 934.95 | 851.70 - 954.00 | 0.4264 times | Tue 29 September 2026 | 958.60 (-5.65%) | 1029.90 | 946.85 - 1033.70 | 0.5336 times | Mon 31 August 2026 | 1016.00 (4.27%) | 982.00 | 982.00 - 1088.25 | 1.0825 times | Fri 31 July 2026 | 974.35 (1.85%) | 951.55 | 935.45 - 997.70 | 1.3697 times | Tue 30 June 2026 | 956.65 (-15.09%) | 1134.55 | 948.50 - 1161.20 | 1.1777 times | Fri 29 May 2026 | 1126.60 (8.61%) | 1039.90 | 1020.95 - 1179.35 | 0.773 times | Thu 30 April 2026 | 1037.30 (17.27%) | 910.20 | 885.00 - 1079.45 | 1.1753 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.5368 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.8006 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.3708 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 944.12 |
| 12 day DMA | 910.08 |
| 20 day DMA | 908.65 |
| 35 day DMA | 939.1 |
| 50 day DMA | 965.6 |
| 100 day DMA | 978.89 |
| 150 day DMA | 995.05 |
| 200 day DMA | 980.95 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.77 | 940.45 | 928.57 |
| 12 day EMA | 925.61 | 922.19 | 914.55 |
| 20 day EMA | 926.36 | 924.46 | 920.28 |
| 35 day EMA | 943.82 | 943.79 | 942.59 |
| 50 day EMA | 970.51 | 971.58 | 971.88 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.12 | 932.36 | 917.92 |
| 12 day SMA | 910.08 | 906.38 | 901.86 |
| 20 day SMA | 908.65 | 908.65 | 908.37 |
| 35 day SMA | 939.1 | 941.01 | 942.23 |
| 50 day SMA | 965.6 | 967.56 | 969.28 |
| 100 day SMA | 978.89 | 980.37 | 981.99 |
| 150 day SMA | 995.05 | 994.73 | 994.53 |
| 200 day SMA | 980.95 | 980.94 | 980.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.