Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 956.13 and 978.13
| Daily Target 1 | 938.83 |
| Daily Target 2 | 951.42 |
| Daily Target 3 | 960.83333333333 |
| Daily Target 4 | 973.42 |
| Daily Target 5 | 982.83 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 964.00 (2.29%) | 963.80 | 948.25 - 970.25 | 0.6641 times | Fri 06 February 2026 | 942.45 (0.81%) | 927.65 | 922.25 - 943.85 | 0.5641 times | Thu 05 February 2026 | 934.90 (-3.02%) | 948.90 | 924.35 - 948.90 | 0.6964 times | Wed 04 February 2026 | 964.05 (0.92%) | 956.35 | 955.25 - 970.80 | 0.548 times | Tue 03 February 2026 | 955.30 (2.48%) | 949.95 | 945.55 - 972.45 | 0.8066 times | Mon 02 February 2026 | 932.15 (2.68%) | 904.75 | 898.00 - 937.25 | 0.6105 times | Sun 01 February 2026 | 907.80 (-5.64%) | 919.00 | 866.00 - 936.00 | 1.1744 times | Fri 30 January 2026 | 962.10 (-6.12%) | 1002.90 | 955.50 - 1002.90 | 1.4559 times | Thu 29 January 2026 | 1024.80 (2.61%) | 1007.05 | 1007.05 - 1029.60 | 1.4006 times | Wed 28 January 2026 | 998.70 (3.81%) | 971.60 | 963.65 - 1007.90 | 2.0791 times | Tue 27 January 2026 | 962.00 (1.23%) | 976.65 | 950.55 - 984.20 | 0.7145 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 956.13 and 978.13
| Weekly Target 1 | 938.83 |
| Weekly Target 2 | 951.42 |
| Weekly Target 3 | 960.83333333333 |
| Weekly Target 4 | 973.42 |
| Weekly Target 5 | 982.83 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 964.00 (2.29%) | 963.80 | 948.25 - 970.25 | 0.1412 times | Fri 06 February 2026 | 942.45 (-2.04%) | 919.00 | 866.00 - 972.45 | 0.9352 times | Fri 30 January 2026 | 962.10 (1.24%) | 976.65 | 950.55 - 1029.60 | 1.2009 times | Fri 23 January 2026 | 950.30 (1.67%) | 935.65 | 926.10 - 963.65 | 0.4243 times | Fri 16 January 2026 | 934.70 (3.68%) | 907.10 | 896.70 - 968.05 | 1.7806 times | Fri 09 January 2026 | 901.55 (-2.62%) | 935.15 | 894.00 - 970.60 | 1.52 times | Fri 02 January 2026 | 925.80 (6.07%) | 890.70 | 861.05 - 927.10 | 0.5628 times | Fri 26 December 2025 | 872.80 (2.47%) | 856.70 | 856.70 - 882.30 | 0.4032 times | Fri 19 December 2025 | 851.75 (-0.06%) | 852.30 | 831.05 - 864.50 | 0.315 times | Fri 12 December 2025 | 852.30 (3.54%) | 823.20 | 803.30 - 855.00 | 2.7169 times | Fri 05 December 2025 | 823.15 (1.82%) | 808.85 | 801.50 - 831.55 | 0.5393 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 915 and 1021.45
| Monthly Target 1 | 827.7 |
| Monthly Target 2 | 895.85 |
| Monthly Target 3 | 934.15 |
| Monthly Target 4 | 1002.3 |
| Monthly Target 5 | 1040.6 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 964.00 (0.2%) | 919.00 | 866.00 - 972.45 | 0.3578 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.7076 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.4381 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 1.2589 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.3664 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.4576 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.7708 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.7169 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 0.85 times | Fri 30 May 2025 | 633.35 (1.56%) | 624.05 | 602.10 - 671.50 | 1.0758 times | Wed 30 April 2025 | 623.65 (-8.6%) | 674.50 | 552.50 - 682.70 | 0.9557 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 952.14 |
| 12 day DMA | 958.21 |
| 20 day DMA | 949.79 |
| 35 day DMA | 925.34 |
| 50 day DMA | 895.68 |
| 100 day DMA | 840.33 |
| 150 day DMA | 793.11 |
| 200 day DMA | 757.01 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.08 | 946.12 | 947.96 |
| 12 day EMA | 950.38 | 947.9 | 948.89 |
| 20 day EMA | 942.64 | 940.39 | 940.17 |
| 35 day EMA | 918.9 | 916.25 | 914.71 |
| 50 day EMA | 892.57 | 889.66 | 887.51 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.14 | 945.77 | 938.84 |
| 12 day SMA | 958.21 | 956.6 | 956.31 |
| 20 day SMA | 949.79 | 946.67 | 944.72 |
| 35 day SMA | 925.34 | 922.28 | 919.6 |
| 50 day SMA | 895.68 | 892.54 | 889.69 |
| 100 day SMA | 840.33 | 838.27 | 836.27 |
| 150 day SMA | 793.11 | 791.33 | 789.68 |
| 200 day SMA | 757.01 | 755.23 | 753.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.