Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 851.05 and 869.9
| Daily Target 1 | 845.78 |
| Daily Target 2 | 856.32 |
| Daily Target 3 | 864.63333333333 |
| Daily Target 4 | 875.17 |
| Daily Target 5 | 883.48 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 866.85 (-0.19%) | 867.60 | 854.10 - 872.95 | 6.1366 times | Wed 25 March 2026 | 868.50 (1.63%) | 867.25 | 863.45 - 874.50 | 0.1571 times | Tue 24 March 2026 | 854.55 (1.82%) | 847.00 | 843.45 - 864.45 | 0.1611 times | Mon 23 March 2026 | 839.30 (-3.97%) | 859.70 | 835.80 - 859.70 | 1.1126 times | Fri 20 March 2026 | 874.00 (-2.57%) | 887.95 | 870.00 - 907.35 | 0.2983 times | Thu 19 March 2026 | 897.10 (-3.93%) | 912.00 | 892.35 - 932.90 | 0.1991 times | Wed 18 March 2026 | 933.75 (-0.31%) | 929.25 | 923.30 - 938.20 | 0.1641 times | Tue 17 March 2026 | 936.70 (1.69%) | 922.75 | 916.35 - 941.85 | 0.1153 times | Mon 16 March 2026 | 921.10 (1.28%) | 907.50 | 902.95 - 943.00 | 0.6331 times | Fri 13 March 2026 | 909.45 (-6.23%) | 968.75 | 905.00 - 968.75 | 1.0228 times | Thu 12 March 2026 | 969.85 (1.13%) | 965.00 | 934.50 - 971.65 | 0.1391 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 851.33 and 890.03
| Weekly Target 1 | 820.35 |
| Weekly Target 2 | 843.6 |
| Weekly Target 3 | 859.05 |
| Weekly Target 4 | 882.3 |
| Weekly Target 5 | 897.75 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 866.85 (-0.82%) | 859.70 | 835.80 - 874.50 | 3.8475 times | Fri 20 March 2026 | 874.00 (-3.9%) | 907.50 | 870.00 - 943.00 | 0.7168 times | Fri 13 March 2026 | 909.45 (-5.13%) | 949.70 | 905.00 - 978.60 | 1.0759 times | Fri 06 March 2026 | 958.65 (3.53%) | 870.20 | 870.20 - 983.85 | 0.9633 times | Fri 27 February 2026 | 925.95 (-1.06%) | 940.15 | 907.60 - 946.85 | 0.3864 times | Fri 20 February 2026 | 935.85 (2.99%) | 897.70 | 881.00 - 937.80 | 0.4643 times | Fri 13 February 2026 | 908.65 (-3.59%) | 963.80 | 901.90 - 976.95 | 0.6655 times | Fri 06 February 2026 | 942.45 (-2.04%) | 919.00 | 866.00 - 972.45 | 0.6868 times | Fri 30 January 2026 | 962.10 (1.24%) | 976.65 | 950.55 - 1029.60 | 0.8818 times | Fri 23 January 2026 | 950.30 (1.67%) | 935.65 | 926.10 - 963.65 | 0.3116 times | Fri 16 January 2026 | 934.70 (3.68%) | 907.10 | 896.70 - 968.05 | 1.3075 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 777.3 and 925.35
| Monthly Target 1 | 747.45 |
| Monthly Target 2 | 807.15 |
| Monthly Target 3 | 895.5 |
| Monthly Target 4 | 955.2 |
| Monthly Target 5 | 1043.55 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 866.85 (-6.38%) | 870.20 | 835.80 - 983.85 | 2.3814 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.7944 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.3603 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.1456 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 1.0029 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.0885 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.3646 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.614 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.5711 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 0.6772 times | Fri 30 May 2025 | 633.35 (1.56%) | 624.05 | 602.10 - 671.50 | 0.857 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 860.64 |
| 12 day DMA | 902.51 |
| 20 day DMA | 918.75 |
| 35 day DMA | 923.96 |
| 50 day DMA | 932.74 |
| 100 day DMA | 886.67 |
| 150 day DMA | 843.78 |
| 200 day DMA | 802.12 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.45 | 872.25 | 874.13 |
| 12 day EMA | 891.74 | 896.26 | 901.31 |
| 20 day EMA | 905.15 | 909.18 | 913.46 |
| 35 day EMA | 918.38 | 921.41 | 924.52 |
| 50 day EMA | 924.55 | 926.9 | 929.28 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.64 | 866.69 | 879.74 |
| 12 day SMA | 902.51 | 910 | 916.41 |
| 20 day SMA | 918.75 | 922.25 | 924.97 |
| 35 day SMA | 923.96 | 926.73 | 929.21 |
| 50 day SMA | 932.74 | 934.12 | 935.15 |
| 100 day SMA | 886.67 | 886.48 | 886.41 |
| 150 day SMA | 843.78 | 842.76 | 841.6 |
| 200 day SMA | 802.12 | 800.97 | 799.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.