Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 817.93 and 827.53
| Daily Target 1 | 815.72 |
| Daily Target 2 | 820.13 |
| Daily Target 3 | 825.31666666667 |
| Daily Target 4 | 829.73 |
| Daily Target 5 | 834.92 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 824.55 (0.33%) | 828.85 | 820.90 - 830.50 | 0.9018 times | Wed 10 December 2025 | 821.80 (1.18%) | 815.00 | 815.00 - 831.85 | 1.2256 times | Tue 09 December 2025 | 812.25 (-0.83%) | 820.00 | 803.30 - 820.00 | 0.6368 times | Mon 08 December 2025 | 819.05 (-0.5%) | 823.20 | 817.50 - 833.20 | 0.5625 times | Fri 05 December 2025 | 823.15 (1.55%) | 812.85 | 808.20 - 831.55 | 1.4318 times | Thu 04 December 2025 | 810.60 (-0.77%) | 822.75 | 809.00 - 826.50 | 0.9769 times | Wed 03 December 2025 | 816.85 (1.32%) | 814.20 | 801.50 - 819.90 | 1.5314 times | Tue 02 December 2025 | 806.20 (-0.61%) | 811.15 | 802.10 - 813.20 | 0.4037 times | Mon 01 December 2025 | 811.15 (0.33%) | 808.85 | 808.25 - 817.75 | 0.4683 times | Fri 28 November 2025 | 808.45 (0.14%) | 814.50 | 806.85 - 814.85 | 1.8611 times | Thu 27 November 2025 | 807.30 (0.96%) | 808.70 | 800.30 - 814.00 | 0.7602 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 813.93 and 843.83
| Weekly Target 1 | 790.45 |
| Weekly Target 2 | 807.5 |
| Weekly Target 3 | 820.35 |
| Weekly Target 4 | 837.4 |
| Weekly Target 5 | 850.25 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 824.55 (0.17%) | 823.20 | 803.30 - 833.20 | 0.4518 times | Fri 05 December 2025 | 823.15 (1.82%) | 808.85 | 801.50 - 831.55 | 0.6535 times | Fri 28 November 2025 | 808.45 (4.03%) | 780.40 | 772.25 - 814.85 | 1.0309 times | Fri 21 November 2025 | 777.10 (-3.27%) | 803.65 | 776.05 - 818.30 | 0.8835 times | Fri 14 November 2025 | 803.35 (1.64%) | 793.25 | 778.30 - 816.10 | 1.4077 times | Fri 07 November 2025 | 790.40 (-6.76%) | 847.70 | 770.40 - 856.00 | 1.1985 times | Fri 31 October 2025 | 847.70 (6.97%) | 832.00 | 827.45 - 863.80 | 1.9662 times | Thu 23 October 2025 | 792.50 (2.61%) | 775.00 | 772.35 - 799.80 | 0.3804 times | Fri 17 October 2025 | 772.35 (-0.19%) | 772.35 | 754.60 - 781.70 | 1.2384 times | Fri 10 October 2025 | 773.80 (-0.83%) | 781.15 | 764.35 - 784.55 | 0.7891 times | Fri 03 October 2025 | 780.25 (4.91%) | 744.10 | 744.10 - 790.95 | 0.7689 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 813.03 and 844.73
| Monthly Target 1 | 788.05 |
| Monthly Target 2 | 806.3 |
| Monthly Target 3 | 819.75 |
| Monthly Target 4 | 838 |
| Monthly Target 5 | 851.45 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 824.55 (1.99%) | 808.85 | 801.50 - 833.20 | 0.362 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 1.4804 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.6314 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.5464 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.9202 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.856 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 1.0149 times | Fri 30 May 2025 | 633.35 (1.56%) | 624.05 | 602.10 - 671.50 | 1.2844 times | Wed 30 April 2025 | 623.65 (-8.6%) | 674.50 | 552.50 - 682.70 | 1.141 times | Fri 28 March 2025 | 682.35 (7.57%) | 635.05 | 620.70 - 716.45 | 0.7633 times | Fri 28 February 2025 | 634.35 (6.71%) | 575.95 | 558.00 - 655.95 | 1.0984 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 820.16 |
| 12 day DMA | 813.41 |
| 20 day DMA | 806.05 |
| 35 day DMA | 810.56 |
| 50 day DMA | 797.63 |
| 100 day DMA | 754.18 |
| 150 day DMA | 722.32 |
| 200 day DMA | 702.26 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.49 | 816.96 | 814.54 |
| 12 day EMA | 813.76 | 811.8 | 809.98 |
| 20 day EMA | 809.74 | 808.18 | 806.75 |
| 35 day EMA | 801.36 | 800 | 798.72 |
| 50 day EMA | 795.51 | 794.33 | 793.21 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.16 | 817.37 | 816.38 |
| 12 day SMA | 813.41 | 810.41 | 806.5 |
| 20 day SMA | 806.05 | 804.53 | 803.13 |
| 35 day SMA | 810.56 | 809.06 | 807.87 |
| 50 day SMA | 797.63 | 796.05 | 794.43 |
| 100 day SMA | 754.18 | 752.64 | 751.09 |
| 150 day SMA | 722.32 | 721.05 | 719.78 |
| 200 day SMA | 702.26 | 701.17 | 700.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.