Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 601.7 and 611.2
| Daily Target 1 | 599.3 |
| Daily Target 2 | 604.1 |
| Daily Target 3 | 608.8 |
| Daily Target 4 | 613.6 |
| Daily Target 5 | 618.3 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 608.90 (-0.16%) | 611.60 | 604.00 - 613.50 | 0.1673 times |
| Wed 16 April 2025 | 609.85 (-1.34%) | 618.00 | 602.10 - 619.25 | 0.5397 times |
| Tue 15 April 2025 | 618.15 (2.96%) | 614.80 | 607.00 - 619.40 | 0.3892 times |
| Fri 11 April 2025 | 600.40 (6.39%) | 587.70 | 576.10 - 607.90 | 1.6181 times |
| Wed 09 April 2025 | 564.35 (-0.7%) | 570.90 | 552.50 - 570.90 | 0.687 times |
| Tue 08 April 2025 | 568.35 (-5.27%) | 578.30 | 556.10 - 583.55 | 0.5461 times |
| Fri 04 April 2025 | 599.95 (-9.27%) | 647.00 | 596.75 - 647.00 | 3.9165 times |
| Wed 02 April 2025 | 661.25 (-0.35%) | 665.05 | 652.50 - 669.90 | 1.2008 times |
| Tue 01 April 2025 | 663.55 (-2.76%) | 674.50 | 662.05 - 682.70 | 0.6964 times |
| Fri 28 March 2025 | 682.35 (-1.29%) | 689.10 | 679.25 - 697.65 | 0.2389 times |
| Wed 26 March 2025 | 691.25 (-0.32%) | 696.10 | 690.35 - 702.55 | 0.3044 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 596.85 and 614.15
| Weekly Target 1 | 592.83 |
| Weekly Target 2 | 600.87 |
| Weekly Target 3 | 610.13333333333 |
| Weekly Target 4 | 618.17 |
| Weekly Target 5 | 627.43 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 608.90 (1.42%) | 614.80 | 602.10 - 619.40 | 0.3973 times |
| Fri 11 April 2025 | 600.40 (0.08%) | 578.30 | 552.50 - 607.90 | 1.0334 times |
| Fri 04 April 2025 | 599.95 (-12.08%) | 674.50 | 596.75 - 682.70 | 2.1071 times |
| Fri 28 March 2025 | 682.35 (-1.93%) | 703.75 | 679.25 - 705.35 | 0.4104 times |
| Fri 21 March 2025 | 695.80 (2.75%) | 680.30 | 678.25 - 716.45 | 0.5637 times |
| Thu 13 March 2025 | 677.15 (-2.06%) | 690.95 | 673.30 - 709.00 | 1.1148 times |
| Fri 07 March 2025 | 691.40 (8.99%) | 635.05 | 620.70 - 694.35 | 0.7433 times |
| Fri 28 February 2025 | 634.35 (-2.95%) | 646.95 | 617.00 - 648.15 | 0.5337 times |
| Fri 21 February 2025 | 653.60 (7.89%) | 606.00 | 589.70 - 655.95 | 2.1013 times |
| Fri 14 February 2025 | 605.80 (-0.27%) | 600.05 | 586.25 - 615.50 | 0.995 times |
| Fri 07 February 2025 | 607.45 (2.19%) | 575.95 | 558.00 - 610.95 | 0.4458 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 515.6 and 645.8
| Monthly Target 1 | 484.5 |
| Monthly Target 2 | 546.7 |
| Monthly Target 3 | 614.7 |
| Monthly Target 4 | 676.9 |
| Monthly Target 5 | 744.9 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 608.90 (-10.76%) | 674.50 | 552.50 - 682.70 | 0.8954 times |
| Fri 28 March 2025 | 682.35 (7.57%) | 635.05 | 620.70 - 716.45 | 0.7168 times |
| Fri 28 February 2025 | 634.35 (6.71%) | 575.95 | 558.00 - 655.95 | 1.0315 times |
| Fri 31 January 2025 | 594.45 (-1.2%) | 603.85 | 562.50 - 628.05 | 1.0244 times |
| Tue 31 December 2024 | 601.70 (-8.31%) | 656.00 | 597.30 - 680.00 | 0.8386 times |
| Fri 29 November 2024 | 656.20 (-4.35%) | 688.20 | 622.80 - 714.10 | 1.087 times |
| Thu 31 October 2024 | 686.05 (-9.25%) | 754.90 | 666.80 - 772.00 | 1.0287 times |
| Mon 30 September 2024 | 755.95 (7.79%) | 707.65 | 645.60 - 764.40 | 1.0047 times |
| Fri 30 August 2024 | 701.30 (4.91%) | 680.95 | 607.80 - 713.00 | 0.9761 times |
| Wed 31 July 2024 | 668.50 (-3.6%) | 696.05 | 633.35 - 712.00 | 1.3967 times |
| Fri 28 June 2024 | 693.45 (0.61%) | 710.05 | 594.00 - 714.85 | 1.2294 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 600.33 |
| 12 day DMA | 630.15 |
| 20 day DMA | 655.41 |
| 35 day DMA | 653.17 |
| 50 day DMA | 635.47 |
| 100 day DMA | 631.56 |
| 150 day DMA | 654.1 |
| 200 day DMA | 658.56 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.53 | 608.34 | 607.58 |
| 12 day EMA | 624.67 | 627.54 | 630.76 |
| 20 day EMA | 635.94 | 638.78 | 641.82 |
| 35 day EMA | 635.65 | 637.23 | 638.84 |
| 50 day EMA | 629.71 | 630.56 | 631.4 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.33 | 592.22 | 590.24 |
| 12 day SMA | 630.15 | 637.87 | 645.03 |
| 20 day SMA | 655.41 | 659.75 | 663.7 |
| 35 day SMA | 653.17 | 653.22 | 653.1 |
| 50 day SMA | 635.47 | 635.02 | 634.97 |
| 100 day SMA | 631.56 | 631.74 | 632.15 |
| 150 day SMA | 654.1 | 654.6 | 655.21 |
| 200 day SMA | 658.56 | 658.9 | 659.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.