Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 646.98 and 653.03
| Daily Target 1 | 645.75 |
| Daily Target 2 | 648.2 |
| Daily Target 3 | 651.8 |
| Daily Target 4 | 654.25 |
| Daily Target 5 | 657.85 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 650.65 (0.12%) | 655.40 | 649.35 - 655.40 | 0.4741 times |
| Fri 06 June 2025 | 649.85 (1.97%) | 636.05 | 635.10 - 651.20 | 1.9378 times |
| Thu 05 June 2025 | 637.30 (0.2%) | 636.75 | 633.45 - 641.30 | 0.7269 times |
| Wed 04 June 2025 | 636.00 (0.67%) | 633.00 | 630.60 - 640.60 | 0.4841 times |
| Tue 03 June 2025 | 631.75 (0.06%) | 631.80 | 630.00 - 640.75 | 0.9389 times |
| Mon 02 June 2025 | 631.40 (-0.31%) | 630.95 | 617.90 - 635.15 | 0.9183 times |
| Fri 30 May 2025 | 633.35 (-2.56%) | 649.85 | 632.15 - 651.00 | 1.8045 times |
| Thu 29 May 2025 | 650.00 (-0.03%) | 650.20 | 645.00 - 653.35 | 0.8998 times |
| Wed 28 May 2025 | 650.20 (-1.4%) | 655.05 | 648.35 - 662.40 | 0.9665 times |
| Tue 27 May 2025 | 659.45 (-0.29%) | 662.95 | 656.65 - 665.05 | 0.8491 times |
| Mon 26 May 2025 | 661.35 (1.71%) | 655.00 | 653.80 - 669.85 | 2.6439 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 646.98 and 653.03
| Weekly Target 1 | 645.75 |
| Weekly Target 2 | 648.2 |
| Weekly Target 3 | 651.8 |
| Weekly Target 4 | 654.25 |
| Weekly Target 5 | 657.85 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 650.65 (0.12%) | 655.40 | 649.35 - 655.40 | 0.0608 times |
| Fri 06 June 2025 | 649.85 (2.61%) | 630.95 | 617.90 - 651.20 | 0.642 times |
| Fri 30 May 2025 | 633.35 (-2.6%) | 655.00 | 632.15 - 669.85 | 0.9188 times |
| Fri 23 May 2025 | 650.25 (-1.1%) | 659.65 | 642.55 - 671.50 | 1.7076 times |
| Fri 16 May 2025 | 657.45 (4.81%) | 635.35 | 632.00 - 663.40 | 2.9357 times |
| Fri 09 May 2025 | 627.30 (-0.75%) | 634.35 | 602.10 - 642.50 | 0.6692 times |
| Fri 02 May 2025 | 632.05 (1.68%) | 622.60 | 617.10 - 650.15 | 0.5904 times |
| Fri 25 April 2025 | 621.60 (2.09%) | 612.60 | 607.30 - 634.45 | 0.5456 times |
| Thu 17 April 2025 | 608.90 (1.42%) | 614.80 | 602.10 - 619.40 | 0.5359 times |
| Fri 11 April 2025 | 600.40 (0.08%) | 578.30 | 552.50 - 607.90 | 1.3939 times |
| Fri 04 April 2025 | 599.95 (-12.08%) | 674.50 | 596.75 - 682.70 | 2.8422 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 634.28 and 671.78
| Monthly Target 1 | 603.82 |
| Monthly Target 2 | 627.23 |
| Monthly Target 3 | 641.31666666667 |
| Monthly Target 4 | 664.73 |
| Monthly Target 5 | 678.82 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 650.65 (2.73%) | 630.95 | 617.90 - 655.40 | 0.1443 times |
| Fri 30 May 2025 | 633.35 (1.56%) | 624.05 | 602.10 - 671.50 | 1.3195 times |
| Wed 30 April 2025 | 623.65 (-8.6%) | 674.50 | 552.50 - 682.70 | 1.1722 times |
| Fri 28 March 2025 | 682.35 (7.57%) | 635.05 | 620.70 - 716.45 | 0.7841 times |
| Fri 28 February 2025 | 634.35 (6.71%) | 575.95 | 558.00 - 655.95 | 1.1284 times |
| Fri 31 January 2025 | 594.45 (-1.2%) | 603.85 | 562.50 - 628.05 | 1.1206 times |
| Tue 31 December 2024 | 601.70 (-8.31%) | 656.00 | 597.30 - 680.00 | 0.9174 times |
| Fri 29 November 2024 | 656.20 (-4.35%) | 688.20 | 622.80 - 714.10 | 1.1891 times |
| Thu 31 October 2024 | 686.05 (-9.25%) | 754.90 | 666.80 - 772.00 | 1.1254 times |
| Mon 30 September 2024 | 755.95 (7.79%) | 707.65 | 645.60 - 764.40 | 1.099 times |
| Fri 30 August 2024 | 701.30 (4.91%) | 680.95 | 607.80 - 713.00 | 1.0678 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 641.11 |
| 12 day DMA | 645.13 |
| 20 day DMA | 648.95 |
| 35 day DMA | 639.55 |
| 50 day DMA | 642.76 |
| 100 day DMA | 630.72 |
| 150 day DMA | 638.54 |
| 200 day DMA | 653.07 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.6 | 641.58 | 637.45 |
| 12 day EMA | 644.35 | 643.21 | 642 |
| 20 day EMA | 644.82 | 644.21 | 643.62 |
| 35 day EMA | 646.79 | 646.56 | 646.37 |
| 50 day EMA | 646.38 | 646.21 | 646.06 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.11 | 637.26 | 633.96 |
| 12 day SMA | 645.13 | 645.04 | 646.12 |
| 20 day SMA | 648.95 | 649.01 | 647.88 |
| 35 day SMA | 639.55 | 638.38 | 637.48 |
| 50 day SMA | 642.76 | 643.7 | 644.32 |
| 100 day SMA | 630.72 | 630.12 | 629.62 |
| 150 day SMA | 638.54 | 639 | 639.6 |
| 200 day SMA | 653.07 | 652.88 | 652.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.