Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 630.35 and 648.25
| Daily Target 1 | 626.95 |
| Daily Target 2 | 633.75 |
| Daily Target 3 | 644.85 |
| Daily Target 4 | 651.65 |
| Daily Target 5 | 662.75 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 640.55 (-1.63%) | 654.95 | 638.05 - 655.95 | 0.5634 times | Mon 18 November 2024 | 651.15 (3.83%) | 640.10 | 640.10 - 663.00 | 1.0329 times | Thu 14 November 2024 | 627.15 (0.06%) | 629.05 | 625.35 - 636.45 | 1.2115 times | Wed 13 November 2024 | 626.80 (-3.75%) | 649.80 | 622.80 - 649.80 | 0.534 times | Tue 12 November 2024 | 651.20 (-0.61%) | 672.20 | 648.60 - 673.35 | 1.1459 times | Mon 11 November 2024 | 655.20 (0.78%) | 649.75 | 638.65 - 657.50 | 0.5081 times | Fri 08 November 2024 | 650.15 (0.28%) | 653.00 | 647.35 - 660.20 | 1.1129 times | Thu 07 November 2024 | 648.35 (-8.46%) | 682.95 | 646.10 - 686.65 | 2.6786 times | Wed 06 November 2024 | 708.25 (1.53%) | 705.05 | 687.85 - 714.10 | 0.4777 times | Tue 05 November 2024 | 697.55 (3.37%) | 675.40 | 674.60 - 701.30 | 0.735 times | Mon 04 November 2024 | 674.80 (-2.23%) | 689.95 | 662.00 - 689.95 | 0.2752 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 639.3 and 664.25
| Weekly Target 1 | 622.25 |
| Weekly Target 2 | 631.4 |
| Weekly Target 3 | 647.2 |
| Weekly Target 4 | 656.35 |
| Weekly Target 5 | 672.15 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 640.55 (2.14%) | 640.10 | 638.05 - 663.00 | 0.4898 times | Thu 14 November 2024 | 627.15 (-3.54%) | 649.75 | 622.80 - 673.35 | 1.0432 times | Fri 08 November 2024 | 650.15 (-5.8%) | 689.95 | 646.10 - 714.10 | 1.62 times | Fri 01 November 2024 | 690.20 (1.63%) | 668.05 | 668.05 - 698.90 | 2.0947 times | Fri 25 October 2024 | 679.15 (-9.86%) | 758.45 | 666.80 - 765.85 | 0.6706 times | Fri 18 October 2024 | 753.40 (0.82%) | 747.30 | 721.00 - 756.10 | 0.4172 times | Fri 11 October 2024 | 747.30 (0.03%) | 753.95 | 708.80 - 753.95 | 0.6483 times | Thu 03 October 2024 | 747.05 (-0.05%) | 754.65 | 745.00 - 772.00 | 0.7341 times | Fri 27 September 2024 | 747.40 (7.63%) | 695.00 | 688.00 - 757.70 | 1.5621 times | Fri 20 September 2024 | 694.40 (3.16%) | 680.00 | 668.30 - 698.55 | 0.7201 times | Fri 13 September 2024 | 673.15 (0.9%) | 666.10 | 645.60 - 686.60 | 0.6396 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 586.03 and 677.33
| Monthly Target 1 | 567.85 |
| Monthly Target 2 | 604.2 |
| Monthly Target 3 | 659.15 |
| Monthly Target 4 | 695.5 |
| Monthly Target 5 | 750.45 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 640.55 (-6.63%) | 688.20 | 622.80 - 714.10 | 0.5994 times | Thu 31 October 2024 | 686.05 (-9.25%) | 754.90 | 666.80 - 772.00 | 0.7687 times | Mon 30 September 2024 | 755.95 (7.79%) | 707.65 | 645.60 - 764.40 | 0.7507 times | Fri 30 August 2024 | 701.30 (4.91%) | 680.95 | 607.80 - 713.00 | 0.7293 times | Wed 31 July 2024 | 668.50 (-3.6%) | 696.05 | 633.35 - 712.00 | 1.0436 times | Fri 28 June 2024 | 693.45 (0.61%) | 710.05 | 594.00 - 714.85 | 0.9186 times | Fri 31 May 2024 | 689.25 (7.04%) | 636.00 | 611.65 - 713.40 | 1.3978 times | Tue 30 April 2024 | 643.90 (14.89%) | 566.60 | 561.50 - 661.30 | 1.6009 times | Thu 28 March 2024 | 560.45 (11.4%) | 513.95 | 501.10 - 569.90 | 0.7971 times | Thu 29 February 2024 | 503.10 (-13.16%) | 582.85 | 496.80 - 608.80 | 1.394 times | Wed 31 January 2024 | 579.35 (-5.78%) | 610.05 | 537.70 - 620.60 | 0.8988 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 639.37 |
| 12 day DMA | 660.11 |
| 20 day DMA | 674.41 |
| 35 day DMA | 702.53 |
| 50 day DMA | 697.26 |
| 100 day DMA | 684.21 |
| 150 day DMA | 675.19 |
| 200 day DMA | 642.63 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.5 | 644.97 | 641.88 |
| 12 day EMA | 657.34 | 660.39 | 662.07 |
| 20 day EMA | 670.2 | 673.32 | 675.65 |
| 35 day EMA | 679.82 | 682.13 | 683.95 |
| 50 day EMA | 690.11 | 692.13 | 693.8 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.37 | 642.3 | 642.1 |
| 12 day SMA | 660.11 | 663.9 | 666.95 |
| 20 day SMA | 674.41 | 679.35 | 684.46 |
| 35 day SMA | 702.53 | 705.21 | 707.12 |
| 50 day SMA | 697.26 | 697.84 | 698.15 |
| 100 day SMA | 684.21 | 684.66 | 685 |
| 150 day SMA | 675.19 | 674.93 | 674.51 |
| 200 day SMA | 642.63 | 642.26 | 641.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.