Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 863.2 and 883.3
| Daily Target 1 | 849.47 |
| Daily Target 2 | 856.83 |
| Daily Target 3 | 869.56666666667 |
| Daily Target 4 | 876.93 |
| Daily Target 5 | 889.67 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 864.20 (0.03%) | 864.05 | 862.20 - 882.30 | 0.3887 times | Tue 23 December 2025 | 863.90 (-0.06%) | 871.95 | 861.35 - 871.95 | 0.4629 times | Mon 22 December 2025 | 864.45 (1.49%) | 856.70 | 856.70 - 872.65 | 0.262 times | Fri 19 December 2025 | 851.75 (-0.62%) | 860.00 | 847.65 - 864.50 | 0.2446 times | Thu 18 December 2025 | 857.10 (1%) | 851.45 | 847.80 - 862.00 | 0.236 times | Wed 17 December 2025 | 848.65 (1.35%) | 843.00 | 842.30 - 851.90 | 0.1755 times | Tue 16 December 2025 | 837.35 (-1.22%) | 847.65 | 831.05 - 847.65 | 0.0994 times | Mon 15 December 2025 | 847.70 (-0.54%) | 852.30 | 845.15 - 856.40 | 0.2585 times | Fri 12 December 2025 | 852.30 (3.37%) | 825.25 | 825.25 - 855.00 | 7.547 times | Thu 11 December 2025 | 824.55 (0.33%) | 828.85 | 820.90 - 830.50 | 0.3254 times | Wed 10 December 2025 | 821.80 (1.18%) | 815.00 | 815.00 - 831.85 | 0.4422 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 860.45 and 886.05
| Weekly Target 1 | 842.13 |
| Weekly Target 2 | 853.17 |
| Weekly Target 3 | 867.73333333333 |
| Weekly Target 4 | 878.77 |
| Weekly Target 5 | 893.33 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 864.20 (1.46%) | 856.70 | 856.70 - 882.30 | 0.3609 times | Fri 19 December 2025 | 851.75 (-0.06%) | 852.30 | 831.05 - 864.50 | 0.3286 times | Fri 12 December 2025 | 852.30 (3.54%) | 823.20 | 803.30 - 855.00 | 2.835 times | Fri 05 December 2025 | 823.15 (1.82%) | 808.85 | 801.50 - 831.55 | 0.5627 times | Fri 28 November 2025 | 808.45 (4.03%) | 780.40 | 772.25 - 814.85 | 0.8877 times | Fri 21 November 2025 | 777.10 (-3.27%) | 803.65 | 776.05 - 818.30 | 0.7607 times | Fri 14 November 2025 | 803.35 (1.64%) | 793.25 | 778.30 - 816.10 | 1.2121 times | Fri 07 November 2025 | 790.40 (-6.76%) | 847.70 | 770.40 - 856.00 | 1.0319 times | Fri 31 October 2025 | 847.70 (6.97%) | 832.00 | 827.45 - 863.80 | 1.6929 times | Thu 23 October 2025 | 792.50 (2.61%) | 775.00 | 772.35 - 799.80 | 0.3275 times | Fri 17 October 2025 | 772.35 (-0.19%) | 772.35 | 754.60 - 781.70 | 1.0663 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 832.85 and 913.65
| Monthly Target 1 | 768.53 |
| Monthly Target 2 | 816.37 |
| Monthly Target 3 | 849.33333333333 |
| Monthly Target 4 | 897.17 |
| Monthly Target 5 | 930.13 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 864.20 (6.9%) | 808.85 | 801.50 - 882.30 | 1.3889 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 1.3227 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.4576 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.4882 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.8222 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.7648 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 0.9067 times | Fri 30 May 2025 | 633.35 (1.56%) | 624.05 | 602.10 - 671.50 | 1.1475 times | Wed 30 April 2025 | 623.65 (-8.6%) | 674.50 | 552.50 - 682.70 | 1.0195 times | Fri 28 March 2025 | 682.35 (7.57%) | 635.05 | 620.70 - 716.45 | 0.682 times | Fri 28 February 2025 | 634.35 (6.71%) | 575.95 | 558.00 - 655.95 | 0.9814 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 860.28 |
| 12 day DMA | 845.5 |
| 20 day DMA | 832.44 |
| 35 day DMA | 816.88 |
| 50 day DMA | 813.54 |
| 100 day DMA | 769.41 |
| 150 day DMA | 735.12 |
| 200 day DMA | 713.26 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.37 | 856.95 | 853.47 |
| 12 day EMA | 847.43 | 844.38 | 840.83 |
| 20 day EMA | 836.9 | 834.03 | 830.89 |
| 35 day EMA | 825.56 | 823.29 | 820.9 |
| 50 day EMA | 814.92 | 812.91 | 810.83 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.28 | 857.17 | 851.86 |
| 12 day SMA | 845.5 | 841.74 | 838.34 |
| 20 day SMA | 832.44 | 829.21 | 825.44 |
| 35 day SMA | 816.88 | 816.37 | 815.9 |
| 50 day SMA | 813.54 | 811.73 | 809.81 |
| 100 day SMA | 769.41 | 767.66 | 765.95 |
| 150 day SMA | 735.12 | 733.74 | 732.39 |
| 200 day SMA | 713.26 | 712.13 | 710.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.