Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 857.33 and 867.93
| Daily Target 1 | 855.13 |
| Daily Target 2 | 859.52 |
| Daily Target 3 | 865.73333333333 |
| Daily Target 4 | 870.12 |
| Daily Target 5 | 876.33 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 863.90 (-0.06%) | 871.95 | 861.35 - 871.95 | 0.4605 times | Mon 22 December 2025 | 864.45 (1.49%) | 856.70 | 856.70 - 872.65 | 0.2606 times | Fri 19 December 2025 | 851.75 (-0.62%) | 860.00 | 847.65 - 864.50 | 0.2433 times | Thu 18 December 2025 | 857.10 (1%) | 851.45 | 847.80 - 862.00 | 0.2348 times | Wed 17 December 2025 | 848.65 (1.35%) | 843.00 | 842.30 - 851.90 | 0.1745 times | Tue 16 December 2025 | 837.35 (-1.22%) | 847.65 | 831.05 - 847.65 | 0.0989 times | Mon 15 December 2025 | 847.70 (-0.54%) | 852.30 | 845.15 - 856.40 | 0.2572 times | Fri 12 December 2025 | 852.30 (3.37%) | 825.25 | 825.25 - 855.00 | 7.5068 times | Thu 11 December 2025 | 824.55 (0.33%) | 828.85 | 820.90 - 830.50 | 0.3236 times | Wed 10 December 2025 | 821.80 (1.18%) | 815.00 | 815.00 - 831.85 | 0.4398 times | Tue 09 December 2025 | 812.25 (-0.83%) | 820.00 | 803.30 - 820.00 | 0.2286 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 860.3 and 876.25
| Weekly Target 1 | 848.47 |
| Weekly Target 2 | 856.18 |
| Weekly Target 3 | 864.41666666667 |
| Weekly Target 4 | 872.13 |
| Weekly Target 5 | 880.37 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 863.90 (1.43%) | 856.70 | 856.70 - 872.65 | 0.2379 times | Fri 19 December 2025 | 851.75 (-0.06%) | 852.30 | 831.05 - 864.50 | 0.3328 times | Fri 12 December 2025 | 852.30 (3.54%) | 823.20 | 803.30 - 855.00 | 2.8712 times | Fri 05 December 2025 | 823.15 (1.82%) | 808.85 | 801.50 - 831.55 | 0.5699 times | Fri 28 November 2025 | 808.45 (4.03%) | 780.40 | 772.25 - 814.85 | 0.899 times | Fri 21 November 2025 | 777.10 (-3.27%) | 803.65 | 776.05 - 818.30 | 0.7704 times | Fri 14 November 2025 | 803.35 (1.64%) | 793.25 | 778.30 - 816.10 | 1.2275 times | Fri 07 November 2025 | 790.40 (-6.76%) | 847.70 | 770.40 - 856.00 | 1.0451 times | Fri 31 October 2025 | 847.70 (6.97%) | 832.00 | 827.45 - 863.80 | 1.7145 times | Thu 23 October 2025 | 792.50 (2.61%) | 775.00 | 772.35 - 799.80 | 0.3317 times | Fri 17 October 2025 | 772.35 (-0.19%) | 772.35 | 754.60 - 781.70 | 1.0799 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 832.7 and 903.85
| Monthly Target 1 | 774.87 |
| Monthly Target 2 | 819.38 |
| Monthly Target 3 | 846.01666666667 |
| Monthly Target 4 | 890.53 |
| Monthly Target 5 | 917.17 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 863.90 (6.86%) | 808.85 | 801.50 - 872.65 | 1.3519 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 1.3284 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.4638 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.4903 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.8257 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.768 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 0.9106 times | Fri 30 May 2025 | 633.35 (1.56%) | 624.05 | 602.10 - 671.50 | 1.1525 times | Wed 30 April 2025 | 623.65 (-8.6%) | 674.50 | 552.50 - 682.70 | 1.0238 times | Fri 28 March 2025 | 682.35 (7.57%) | 635.05 | 620.70 - 716.45 | 0.6849 times | Fri 28 February 2025 | 634.35 (6.71%) | 575.95 | 558.00 - 655.95 | 0.9856 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 857.17 |
| 12 day DMA | 841.74 |
| 20 day DMA | 829.21 |
| 35 day DMA | 816.37 |
| 50 day DMA | 811.73 |
| 100 day DMA | 767.66 |
| 150 day DMA | 733.74 |
| 200 day DMA | 712.13 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.95 | 853.47 | 847.98 |
| 12 day EMA | 844.38 | 840.83 | 836.54 |
| 20 day EMA | 834.06 | 830.92 | 827.39 |
| 35 day EMA | 823.05 | 820.64 | 818.06 |
| 50 day EMA | 813 | 810.92 | 808.74 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.17 | 851.86 | 848.51 |
| 12 day SMA | 841.74 | 838.34 | 833.85 |
| 20 day SMA | 829.21 | 825.44 | 820.96 |
| 35 day SMA | 816.37 | 815.9 | 815.82 |
| 50 day SMA | 811.73 | 809.81 | 807.87 |
| 100 day SMA | 767.66 | 765.95 | 764.27 |
| 150 day SMA | 733.74 | 732.39 | 730.96 |
| 200 day SMA | 712.13 | 710.95 | 709.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.