Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 602.93 and 611.98
| Daily Target 1 | 601.25 |
| Daily Target 2 | 604.6 |
| Daily Target 3 | 610.3 |
| Daily Target 4 | 613.65 |
| Daily Target 5 | 619.35 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 607.95 (-0.94%) | 610.00 | 606.95 - 616.00 | 0.8119 times | Wed 22 January 2025 | 613.70 (-0.18%) | 613.35 | 606.00 - 615.40 | 0.8616 times | Tue 21 January 2025 | 614.80 (-0.53%) | 621.75 | 613.30 - 628.05 | 0.4192 times | Mon 20 January 2025 | 618.05 (0.16%) | 619.70 | 612.40 - 621.70 | 0.531 times | Fri 17 January 2025 | 617.05 (2.42%) | 603.05 | 603.05 - 618.90 | 0.6211 times | Thu 16 January 2025 | 602.45 (1.87%) | 598.50 | 591.30 - 607.00 | 0.5352 times | Wed 15 January 2025 | 591.40 (0.06%) | 591.20 | 586.65 - 596.00 | 0.6903 times | Tue 14 January 2025 | 591.05 (4.86%) | 564.05 | 564.05 - 592.00 | 2.1624 times | Mon 13 January 2025 | 563.65 (-1.89%) | 571.00 | 562.50 - 573.90 | 1.2884 times | Fri 10 January 2025 | 574.50 (-2.57%) | 588.75 | 571.60 - 588.75 | 2.0789 times | Thu 09 January 2025 | 589.65 (0.52%) | 580.05 | 578.05 - 596.75 | 1.2339 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 595.95 and 618
| Weekly Target 1 | 591.95 |
| Weekly Target 2 | 599.95 |
| Weekly Target 3 | 614 |
| Weekly Target 4 | 622 |
| Weekly Target 5 | 636.05 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 607.95 (-1.47%) | 619.70 | 606.00 - 628.05 | 0.4965 times | Fri 17 January 2025 | 617.05 (7.41%) | 571.00 | 562.50 - 618.90 | 1.0025 times | Fri 10 January 2025 | 574.50 (-2.81%) | 591.15 | 571.60 - 599.65 | 1.4051 times | Fri 03 January 2025 | 591.10 (-4.21%) | 617.40 | 587.60 - 620.00 | 0.8736 times | Fri 27 December 2024 | 617.10 (-1.07%) | 624.85 | 615.75 - 638.10 | 1.7759 times | Fri 20 December 2024 | 623.75 (-5.78%) | 660.75 | 614.40 - 667.15 | 0.5412 times | Fri 13 December 2024 | 662.00 (-1.19%) | 669.95 | 648.20 - 680.00 | 1.0775 times | Fri 06 December 2024 | 670.00 (2.1%) | 656.00 | 653.65 - 676.40 | 0.6653 times | Fri 29 November 2024 | 656.20 (0.64%) | 659.95 | 647.55 - 670.35 | 1.0569 times | Fri 22 November 2024 | 652.00 (3.96%) | 640.10 | 635.00 - 663.00 | 1.1055 times | Thu 14 November 2024 | 627.15 (-3.54%) | 649.75 | 622.80 - 673.35 | 1.3844 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 585.23 and 650.78
| Monthly Target 1 | 533.95 |
| Monthly Target 2 | 570.95 |
| Monthly Target 3 | 599.5 |
| Monthly Target 4 | 636.5 |
| Monthly Target 5 | 665.05 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 607.95 (1.04%) | 603.85 | 562.50 - 628.05 | 0.5219 times | Tue 31 December 2024 | 601.70 (-8.31%) | 656.00 | 597.30 - 680.00 | 0.6868 times | Fri 29 November 2024 | 656.20 (-4.35%) | 688.20 | 622.80 - 714.10 | 0.8902 times | Thu 31 October 2024 | 686.05 (-9.25%) | 754.90 | 666.80 - 772.00 | 0.8424 times | Mon 30 September 2024 | 755.95 (7.79%) | 707.65 | 645.60 - 764.40 | 0.8227 times | Fri 30 August 2024 | 701.30 (4.91%) | 680.95 | 607.80 - 713.00 | 0.7993 times | Wed 31 July 2024 | 668.50 (-3.6%) | 696.05 | 633.35 - 712.00 | 1.1437 times | Fri 28 June 2024 | 693.45 (0.61%) | 710.05 | 594.00 - 714.85 | 1.0067 times | Fri 31 May 2024 | 689.25 (7.04%) | 636.00 | 611.65 - 713.40 | 1.5319 times | Tue 30 April 2024 | 643.90 (14.89%) | 566.60 | 561.50 - 661.30 | 1.7545 times | Thu 28 March 2024 | 560.45 (11.4%) | 513.95 | 501.10 - 569.90 | 0.8736 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 614.31 |
| 12 day DMA | 597.57 |
| 20 day DMA | 596.69 |
| 35 day DMA | 619.54 |
| 50 day DMA | 629.34 |
| 100 day DMA | 665.34 |
| 150 day DMA | 667.23 |
| 200 day DMA | 662.32 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.58 | 610.4 | 608.75 |
| 12 day EMA | 604.53 | 603.91 | 602.13 |
| 20 day EMA | 606.45 | 606.29 | 605.51 |
| 35 day EMA | 616.19 | 616.68 | 616.86 |
| 50 day EMA | 631.3 | 632.25 | 633.01 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.31 | 613.21 | 608.75 |
| 12 day SMA | 597.57 | 595.63 | 592.33 |
| 20 day SMA | 596.69 | 597.74 | 598.47 |
| 35 day SMA | 619.54 | 621.12 | 622.65 |
| 50 day SMA | 629.34 | 630.28 | 631.01 |
| 100 day SMA | 665.34 | 666.26 | 667.18 |
| 150 day SMA | 667.23 | 667.7 | 668.15 |
| 200 day SMA | 662.32 | 662.16 | 661.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.