Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 638.13 and 655.43
| Daily Target 1 | 634.32 |
| Daily Target 2 | 641.93 |
| Daily Target 3 | 651.61666666667 |
| Daily Target 4 | 659.23 |
| Daily Target 5 | 668.92 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 649.55 (0.47%) | 651.70 | 644.00 - 661.30 | 0.5553 times | Thu 25 April 2024 | 646.50 (1.6%) | 636.30 | 628.20 - 647.95 | 1.4084 times | Wed 24 April 2024 | 636.30 (3.99%) | 612.25 | 608.45 - 637.85 | 1.5774 times | Tue 23 April 2024 | 611.90 (-1.14%) | 615.55 | 610.35 - 618.70 | 0.4433 times | Mon 22 April 2024 | 618.95 (0.72%) | 619.30 | 612.75 - 622.70 | 0.7586 times | Fri 19 April 2024 | 614.50 (0.28%) | 610.00 | 600.80 - 616.40 | 0.6912 times | Thu 18 April 2024 | 612.80 (0.67%) | 616.25 | 609.95 - 624.95 | 1.5271 times | Tue 16 April 2024 | 608.75 (-0.64%) | 612.65 | 607.40 - 621.45 | 0.6187 times | Mon 15 April 2024 | 612.65 (2.53%) | 610.00 | 605.50 - 625.20 | 1.6656 times | Fri 12 April 2024 | 597.55 (-0.73%) | 608.40 | 595.85 - 608.50 | 0.7545 times | Wed 10 April 2024 | 601.95 (2.24%) | 594.50 | 590.85 - 604.85 | 1.3276 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 629 and 681.85
| Weekly Target 1 | 586.92 |
| Weekly Target 2 | 618.23 |
| Weekly Target 3 | 639.76666666667 |
| Weekly Target 4 | 671.08 |
| Weekly Target 5 | 692.62 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 649.55 (5.7%) | 619.30 | 608.45 - 661.30 | 1.2882 times | Fri 19 April 2024 | 614.50 (2.84%) | 610.00 | 600.80 - 625.20 | 1.2229 times | Fri 12 April 2024 | 597.55 (4.85%) | 572.50 | 571.00 - 608.50 | 0.8022 times | Fri 05 April 2024 | 569.90 (1.69%) | 566.60 | 561.50 - 590.05 | 2.0199 times | Thu 28 March 2024 | 560.45 (2.37%) | 544.70 | 544.70 - 569.90 | 0.2954 times | Fri 22 March 2024 | 547.45 (2.69%) | 531.50 | 516.50 - 550.40 | 0.6343 times | Fri 15 March 2024 | 533.10 (-0.65%) | 540.00 | 501.10 - 543.40 | 0.8905 times | Thu 07 March 2024 | 536.60 (2.69%) | 524.00 | 514.00 - 540.75 | 0.6687 times | Sat 02 March 2024 | 522.55 (0.83%) | 520.65 | 499.05 - 524.00 | 0.7809 times | Fri 23 February 2024 | 518.25 (0.53%) | 519.85 | 506.75 - 536.05 | 1.397 times | Fri 16 February 2024 | 515.50 (-12.86%) | 592.75 | 496.80 - 601.55 | 1.7079 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 605.53 and 705.33
| Monthly Target 1 | 524.32 |
| Monthly Target 2 | 586.93 |
| Monthly Target 3 | 624.11666666667 |
| Monthly Target 4 | 686.73 |
| Monthly Target 5 | 723.92 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 649.55 (15.9%) | 566.60 | 561.50 - 661.30 | 1.395 times | Thu 28 March 2024 | 560.45 (11.4%) | 513.95 | 501.10 - 569.90 | 0.7268 times | Thu 29 February 2024 | 503.10 (-13.16%) | 582.85 | 496.80 - 608.80 | 1.2711 times | Wed 31 January 2024 | 579.35 (-5.78%) | 610.05 | 537.70 - 620.60 | 0.8196 times | Fri 29 December 2023 | 614.90 (19.29%) | 519.00 | 514.05 - 618.00 | 0.9592 times | Thu 30 November 2023 | 515.45 (12.16%) | 459.05 | 456.25 - 523.40 | 1.3537 times | Tue 31 October 2023 | 459.55 (-6.79%) | 484.95 | 448.65 - 494.75 | 1.0188 times | Fri 29 September 2023 | 493.05 (7.34%) | 460.55 | 460.55 - 508.80 | 0.9506 times | Thu 31 August 2023 | 459.35 (-0.67%) | 464.10 | 438.35 - 471.50 | 0.8305 times | Mon 31 July 2023 | 462.45 (9.87%) | 424.00 | 417.15 - 463.20 | 0.6747 times | Fri 30 June 2023 | 420.90 (3.56%) | 409.70 | 406.00 - 433.00 | 0.6084 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 632.64 |
| 12 day DMA | 616.68 |
| 20 day DMA | 597.94 |
| 35 day DMA | 569.56 |
| 50 day DMA | 552.41 |
| 100 day DMA | 559.95 |
| 150 day DMA | 534.03 |
| 200 day DMA | 514.62 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.74 | 628.83 | 619.99 |
| 12 day EMA | 617.53 | 611.71 | 605.39 |
| 20 day EMA | 602.02 | 597.02 | 591.81 |
| 35 day EMA | 582.76 | 578.83 | 574.85 |
| 50 day EMA | 563.64 | 560.13 | 556.61 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.64 | 625.63 | 618.89 |
| 12 day SMA | 616.68 | 610.61 | 604.23 |
| 20 day SMA | 597.94 | 593.43 | 588.48 |
| 35 day SMA | 569.56 | 565.94 | 562.3 |
| 50 day SMA | 552.41 | 551.07 | 549.97 |
| 100 day SMA | 559.95 | 558.61 | 557.32 |
| 150 day SMA | 534.03 | 533.02 | 532.03 |
| 200 day SMA | 514.62 | 513.5 | 512.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.