Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 930.15 and 949.6
| Daily Target 1 | 926.78 |
| Daily Target 2 | 933.52 |
| Daily Target 3 | 946.23333333333 |
| Daily Target 4 | 952.97 |
| Daily Target 5 | 965.68 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 940.25 (-2.02%) | 958.95 | 939.50 - 958.95 | 4.0716 times | Thu 16 July 2026 | 959.65 (0.43%) | 974.05 | 957.00 - 974.05 | 3.0809 times | Wed 15 July 2026 | 955.50 (-1.92%) | 972.95 | 952.30 - 974.70 | 0.3499 times | Tue 14 July 2026 | 974.25 (0.78%) | 964.80 | 964.80 - 997.70 | 0.7926 times | Mon 13 July 2026 | 966.70 (-0.04%) | 964.05 | 955.95 - 971.55 | 0.1482 times | Fri 10 July 2026 | 967.10 (0.36%) | 976.95 | 965.00 - 985.30 | 0.2743 times | Thu 09 July 2026 | 963.65 (-0.78%) | 973.40 | 954.65 - 973.40 | 0.4841 times | Wed 08 July 2026 | 971.20 (0.17%) | 960.05 | 960.05 - 979.90 | 0.2693 times | Tue 07 July 2026 | 969.60 (1.78%) | 976.80 | 963.20 - 978.20 | 0.2852 times | Fri 03 July 2026 | 952.65 (0.37%) | 972.70 | 951.05 - 978.20 | 0.244 times | Thu 02 July 2026 | 949.10 (1.01%) | 939.65 | 939.65 - 962.65 | 0.1942 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 910.78 and 968.98
| Weekly Target 1 | 900.95 |
| Weekly Target 2 | 920.6 |
| Weekly Target 3 | 959.15 |
| Weekly Target 4 | 978.8 |
| Weekly Target 5 | 1017.35 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 940.25 (-2.78%) | 964.05 | 939.50 - 997.70 | 2.9101 times | Fri 10 July 2026 | 967.10 (1.52%) | 976.80 | 954.65 - 985.30 | 0.4525 times | Fri 03 July 2026 | 952.65 (-0.01%) | 951.30 | 937.55 - 978.20 | 0.5145 times | Thu 25 June 2026 | 952.70 (-5.6%) | 1014.80 | 950.10 - 1017.70 | 0.7587 times | Fri 19 June 2026 | 1009.25 (-1.19%) | 1038.85 | 969.85 - 1038.85 | 1.3003 times | Fri 12 June 2026 | 1021.40 (-6.5%) | 1074.55 | 1015.95 - 1082.00 | 0.7785 times | Fri 05 June 2026 | 1092.45 (-3.03%) | 1134.55 | 1090.00 - 1161.20 | 1.0817 times | Fri 29 May 2026 | 1126.60 (1.53%) | 1115.55 | 1081.15 - 1179.35 | 0.9755 times | Fri 22 May 2026 | 1109.60 (3.97%) | 1059.05 | 1037.00 - 1115.00 | 0.5919 times | Fri 15 May 2026 | 1067.25 (2.26%) | 1035.00 | 1020.95 - 1105.05 | 0.6363 times | Fri 08 May 2026 | 1043.70 (0.62%) | 1039.90 | 1031.50 - 1073.00 | 0.5374 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 908.83 and 968.98
| Monthly Target 1 | 898.35 |
| Monthly Target 2 | 919.3 |
| Monthly Target 3 | 958.5 |
| Monthly Target 4 | 979.45 |
| Monthly Target 5 | 1018.65 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 940.25 (-1.71%) | 951.55 | 937.55 - 997.70 | 0.8425 times | Tue 30 June 2026 | 956.65 (-15.09%) | 1134.55 | 948.50 - 1161.20 | 0.9719 times | Fri 29 May 2026 | 1126.60 (8.61%) | 1039.90 | 1020.95 - 1179.35 | 0.6379 times | Thu 30 April 2026 | 1037.30 (17.27%) | 910.20 | 885.00 - 1079.45 | 0.97 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.0936 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.6607 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.1313 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 0.9527 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 0.834 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 0.9053 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.3032 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 959.27 |
| 12 day DMA | 959.1 |
| 20 day DMA | 968.89 |
| 35 day DMA | 1015.02 |
| 50 day DMA | 1031.58 |
| 100 day DMA | 994.53 |
| 150 day DMA | 965.99 |
| 200 day DMA | 922.24 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.15 | 962.6 | 964.07 |
| 12 day EMA | 963.34 | 967.54 | 968.97 |
| 20 day EMA | 975.56 | 979.27 | 981.33 |
| 35 day EMA | 998.76 | 1002.2 | 1004.71 |
| 50 day EMA | 1026.23 | 1029.74 | 1032.6 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.27 | 964.64 | 965.44 |
| 12 day SMA | 959.1 | 960.47 | 960.81 |
| 20 day SMA | 968.89 | 972.28 | 973.41 |
| 35 day SMA | 1015.02 | 1019.7 | 1023.69 |
| 50 day SMA | 1031.58 | 1033.87 | 1035.53 |
| 100 day SMA | 994.53 | 994.2 | 993.69 |
| 150 day SMA | 965.99 | 965.12 | 964.17 |
| 200 day SMA | 922.24 | 921.25 | 920.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.