Login or Join
HomepageWestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 405.78 and 415.38
| Daily Target 1 | 404.02 |
| Daily Target 2 | 407.53 |
| Daily Target 3 | 413.61666666667 |
| Daily Target 4 | 417.13 |
| Daily Target 5 | 423.22 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 411.05 (-1.84%) | 419.70 | 410.10 - 419.70 | 0.8137 times | Thu 04 December 2025 | 418.75 (0.19%) | 421.25 | 415.80 - 421.25 | 0.8599 times | Wed 03 December 2025 | 417.95 (-0.96%) | 424.20 | 414.40 - 424.20 | 1.0738 times | Tue 02 December 2025 | 422.00 (-0.75%) | 425.20 | 420.25 - 426.60 | 0.4303 times | Mon 01 December 2025 | 425.20 (-1.22%) | 430.20 | 420.05 - 433.60 | 0.9701 times | Fri 28 November 2025 | 430.45 (3.26%) | 416.60 | 416.60 - 433.15 | 2.7952 times | Thu 27 November 2025 | 416.85 (0.05%) | 416.65 | 413.00 - 421.20 | 0.7521 times | Wed 26 November 2025 | 416.65 (-0.33%) | 418.10 | 412.85 - 421.25 | 0.6597 times | Tue 25 November 2025 | 418.05 (0.54%) | 418.50 | 415.00 - 424.75 | 0.9628 times | Mon 24 November 2025 | 415.80 (-1.47%) | 422.00 | 415.00 - 425.00 | 0.6824 times | Fri 21 November 2025 | 422.00 (-0.07%) | 421.25 | 420.70 - 425.80 | 0.6394 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 398.83 and 422.33
| Weekly Target 1 | 394.75 |
| Weekly Target 2 | 402.9 |
| Weekly Target 3 | 418.25 |
| Weekly Target 4 | 426.4 |
| Weekly Target 5 | 441.75 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 411.05 (-4.51%) | 430.20 | 410.10 - 433.60 | 0.3739 times | Fri 28 November 2025 | 430.45 (2%) | 422.00 | 412.85 - 433.15 | 0.5275 times | Fri 21 November 2025 | 422.00 (-2.18%) | 431.20 | 420.70 - 431.35 | 0.3582 times | Fri 14 November 2025 | 431.40 (-4.44%) | 442.00 | 421.65 - 450.05 | 1.1085 times | Fri 07 November 2025 | 451.45 (-0.17%) | 453.70 | 442.50 - 457.25 | 0.7938 times | Fri 31 October 2025 | 452.20 (-1.23%) | 457.65 | 450.05 - 459.90 | 0.5155 times | Thu 23 October 2025 | 457.85 (-0.05%) | 458.35 | 449.00 - 472.05 | 0.5846 times | Fri 17 October 2025 | 458.10 (-4.49%) | 474.95 | 454.50 - 476.40 | 0.6877 times | Fri 10 October 2025 | 479.65 (-4.18%) | 492.00 | 466.70 - 500.85 | 2.1286 times | Fri 03 October 2025 | 500.60 (8.4%) | 463.60 | 460.00 - 507.40 | 2.9217 times | Fri 26 September 2025 | 461.80 (-4.18%) | 484.95 | 460.00 - 484.95 | 1.1304 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 398.83 and 422.33
| Monthly Target 1 | 394.75 |
| Monthly Target 2 | 402.9 |
| Monthly Target 3 | 418.25 |
| Monthly Target 4 | 426.4 |
| Monthly Target 5 | 441.75 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 411.05 (-4.51%) | 430.20 | 410.10 - 433.60 | 0.0321 times | Fri 28 November 2025 | 430.45 (-4.81%) | 453.70 | 412.85 - 457.25 | 0.2395 times | Fri 31 October 2025 | 452.20 (-3.13%) | 468.65 | 449.00 - 507.40 | 0.3956 times | Tue 30 September 2025 | 466.80 (-6.36%) | 493.05 | 460.00 - 546.85 | 0.8077 times | Fri 29 August 2025 | 498.50 (-6.14%) | 531.65 | 478.70 - 568.45 | 2.803 times | Thu 31 July 2025 | 531.10 (5.05%) | 506.95 | 503.90 - 581.40 | 1.0015 times | Mon 30 June 2025 | 505.55 (5.29%) | 482.45 | 474.35 - 535.50 | 0.7039 times | Fri 30 May 2025 | 480.15 (7.98%) | 445.00 | 413.40 - 499.95 | 0.9739 times | Wed 30 April 2025 | 444.65 (8.7%) | 409.05 | 408.85 - 463.65 | 1.2723 times | Fri 28 March 2025 | 409.05 (4.12%) | 400.75 | 385.55 - 441.25 | 1.7706 times | Fri 28 February 2025 | 392.85 (-25.99%) | 539.95 | 385.80 - 556.80 | 1.2895 times |
Indicator Analysis of WestCoas
Please login to view indicator analysis. or View indicator analysis of WestCoas 500444 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 418.99 |
| 12 day DMA | 419.75 |
| 20 day DMA | 426.23 |
| 35 day DMA | 438.97 |
| 50 day DMA | 450.18 |
| 100 day DMA | 482.63 |
| 150 day DMA | 485.07 |
| 200 day DMA | 474.1 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.32 | 420.45 | 421.3 |
| 12 day EMA | 421.64 | 423.56 | 424.44 |
| 20 day EMA | 427.29 | 429 | 430.08 |
| 35 day EMA | 438.21 | 439.81 | 441.05 |
| 50 day EMA | 450.12 | 451.71 | 453.05 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.99 | 422.87 | 422.49 |
| 12 day SMA | 419.75 | 420.9 | 421.59 |
| 20 day SMA | 426.23 | 428.18 | 429.77 |
| 35 day SMA | 438.97 | 440.61 | 442.35 |
| 50 day SMA | 450.18 | 451.6 | 452.99 |
| 100 day SMA | 482.63 | 484.06 | 485.44 |
| 150 day SMA | 485.07 | 485.3 | 485.39 |
| 200 day SMA | 474.1 | 474.71 | 475.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.