Login or Join
HomepageWestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 444 and 459.1
| Daily Target 1 | 440.48 |
| Daily Target 2 | 447.52 |
| Daily Target 3 | 455.58333333333 |
| Daily Target 4 | 462.62 |
| Daily Target 5 | 470.68 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 454.55 (0%) | 463.65 | 448.55 - 463.65 | 0.4897 times | Mon 21 April 2025 | 454.55 (1.58%) | 442.05 | 442.05 - 455.65 | 0.8533 times | Thu 17 April 2025 | 447.50 (-1.26%) | 449.35 | 445.00 - 454.90 | 0.2834 times | Wed 16 April 2025 | 453.20 (2.59%) | 442.75 | 441.05 - 456.30 | 0.4558 times | Tue 15 April 2025 | 441.75 (1.61%) | 440.60 | 439.25 - 444.25 | 0.18 times | Fri 11 April 2025 | 434.75 (2.01%) | 429.50 | 425.95 - 439.40 | 1.5699 times | Wed 09 April 2025 | 426.20 (1.21%) | 420.95 | 414.50 - 427.00 | 0.1512 times | Tue 08 April 2025 | 421.10 (-2.34%) | 429.50 | 415.90 - 429.50 | 0.5295 times | Fri 04 April 2025 | 431.20 (-4.4%) | 451.00 | 425.35 - 451.00 | 0.3915 times | Wed 02 April 2025 | 451.05 (3.99%) | 438.95 | 427.85 - 454.85 | 5.0956 times | Tue 01 April 2025 | 433.75 (6.04%) | 409.05 | 408.85 - 437.00 | 1.7039 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 448.3 and 469.9
| Weekly Target 1 | 431.82 |
| Weekly Target 2 | 443.18 |
| Weekly Target 3 | 453.41666666667 |
| Weekly Target 4 | 464.78 |
| Weekly Target 5 | 475.02 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 454.55 (1.58%) | 442.05 | 442.05 - 463.65 | 0.3091 times | Thu 17 April 2025 | 447.50 (2.93%) | 440.60 | 439.25 - 456.30 | 0.2116 times | Fri 11 April 2025 | 434.75 (0.82%) | 429.50 | 414.50 - 439.40 | 0.518 times | Fri 04 April 2025 | 431.20 (5.41%) | 409.05 | 408.85 - 454.85 | 1.6552 times | Fri 28 March 2025 | 409.05 (-5.48%) | 432.60 | 404.15 - 440.00 | 1.4673 times | Fri 21 March 2025 | 432.75 (8.88%) | 412.00 | 390.00 - 441.25 | 1.3492 times | Thu 13 March 2025 | 397.45 (-7.37%) | 429.65 | 386.20 - 432.80 | 1.0575 times | Fri 07 March 2025 | 429.05 (9.21%) | 400.75 | 385.55 - 436.85 | 1.076 times | Fri 28 February 2025 | 392.85 (-6.48%) | 420.00 | 385.80 - 439.95 | 0.7168 times | Fri 21 February 2025 | 420.05 (-13.28%) | 475.00 | 418.00 - 484.35 | 1.6392 times | Fri 14 February 2025 | 484.35 (-8.84%) | 530.00 | 464.70 - 534.60 | 0.9177 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 431.7 and 486.5
| Monthly Target 1 | 387.55 |
| Monthly Target 2 | 421.05 |
| Monthly Target 3 | 442.35 |
| Monthly Target 4 | 475.85 |
| Monthly Target 5 | 497.15 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 454.55 (11.12%) | 409.05 | 408.85 - 463.65 | 0.5913 times | Fri 28 March 2025 | 409.05 (4.12%) | 400.75 | 385.55 - 441.25 | 1.0866 times | Fri 28 February 2025 | 392.85 (-25.99%) | 539.95 | 385.80 - 556.80 | 0.7914 times | Fri 31 January 2025 | 530.80 (-4.49%) | 557.90 | 510.00 - 579.00 | 0.6922 times | Tue 31 December 2024 | 555.75 (-3.24%) | 581.85 | 540.00 - 638.00 | 1.1951 times | Fri 29 November 2024 | 574.35 (1.02%) | 581.90 | 470.35 - 586.40 | 0.4617 times | Thu 31 October 2024 | 568.55 (-7.57%) | 616.45 | 543.30 - 628.30 | 0.7517 times | Mon 30 September 2024 | 615.10 (0.89%) | 611.00 | 589.25 - 639.00 | 1.0741 times | Fri 30 August 2024 | 609.65 (-2.18%) | 620.00 | 570.50 - 647.65 | 1.2334 times | Wed 31 July 2024 | 623.25 (-6.94%) | 683.15 | 605.40 - 753.80 | 2.1225 times | Fri 28 June 2024 | 669.75 (12.34%) | 599.00 | 552.90 - 708.70 | 1.5431 times |
Indicator Analysis of WestCoas
Please login to view indicator analysis. or View indicator analysis of WestCoas 500444 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 450.31 |
| 12 day DMA | 438.22 |
| 20 day DMA | 430.42 |
| 35 day DMA | 422.46 |
| 50 day DMA | 446.25 |
| 100 day DMA | 505.1 |
| 150 day DMA | 533.84 |
| 200 day DMA | 560.44 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.3 | 446.67 | 442.73 |
| 12 day EMA | 440.61 | 438.08 | 435.09 |
| 20 day EMA | 436.87 | 435.01 | 432.95 |
| 35 day EMA | 445.12 | 444.56 | 443.97 |
| 50 day EMA | 453.64 | 453.6 | 453.56 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.31 | 446.35 | 440.68 |
| 12 day SMA | 438.22 | 435.05 | 432.55 |
| 20 day SMA | 430.42 | 427.56 | 424.61 |
| 35 day SMA | 422.46 | 422.17 | 421.56 |
| 50 day SMA | 446.25 | 447.7 | 449.03 |
| 100 day SMA | 505.1 | 505.92 | 506.84 |
| 150 day SMA | 533.84 | 534.82 | 535.81 |
| 200 day SMA | 560.44 | 561.56 | 562.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.