Login or Join
HomepageWestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 395.43 and 405.68
| Daily Target 1 | 393.43 |
| Daily Target 2 | 397.42 |
| Daily Target 3 | 403.68333333333 |
| Daily Target 4 | 407.67 |
| Daily Target 5 | 413.93 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 401.40 (-1.61%) | 408.00 | 399.70 - 409.95 | 0.568 times | Tue 16 December 2025 | 407.95 (-0.71%) | 413.75 | 407.85 - 413.75 | 0.3259 times | Mon 15 December 2025 | 410.85 (0.69%) | 408.00 | 404.85 - 415.00 | 0.5491 times | Fri 12 December 2025 | 408.05 (1.01%) | 408.25 | 403.55 - 410.10 | 2.2949 times | Thu 11 December 2025 | 403.95 (-0.74%) | 405.30 | 399.95 - 406.95 | 3.0005 times | Wed 10 December 2025 | 406.95 (0.87%) | 407.65 | 405.00 - 413.35 | 0.4005 times | Tue 09 December 2025 | 403.45 (0.54%) | 397.70 | 397.60 - 410.10 | 0.8623 times | Mon 08 December 2025 | 401.30 (-2.37%) | 411.10 | 394.00 - 411.80 | 1.3257 times | Fri 05 December 2025 | 411.05 (-1.84%) | 419.70 | 410.10 - 419.70 | 0.3272 times | Thu 04 December 2025 | 418.75 (0.19%) | 421.25 | 415.80 - 421.25 | 0.3458 times | Wed 03 December 2025 | 417.95 (-0.96%) | 424.20 | 414.40 - 424.20 | 0.4318 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 392.9 and 408.2
| Weekly Target 1 | 390.07 |
| Weekly Target 2 | 395.73 |
| Weekly Target 3 | 405.36666666667 |
| Weekly Target 4 | 411.03 |
| Weekly Target 5 | 420.67 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 401.40 (-1.63%) | 408.00 | 399.70 - 415.00 | 0.4595 times | Fri 12 December 2025 | 408.05 (-0.73%) | 411.10 | 394.00 - 413.35 | 2.5102 times | Fri 05 December 2025 | 411.05 (-4.51%) | 430.20 | 410.10 - 433.60 | 0.5311 times | Fri 28 November 2025 | 430.45 (2%) | 422.00 | 412.85 - 433.15 | 0.7493 times | Fri 21 November 2025 | 422.00 (-2.18%) | 431.20 | 420.70 - 431.35 | 0.5088 times | Fri 14 November 2025 | 431.40 (-4.44%) | 442.00 | 421.65 - 450.05 | 1.5745 times | Fri 07 November 2025 | 451.45 (-0.17%) | 453.70 | 442.50 - 457.25 | 1.1275 times | Fri 31 October 2025 | 452.20 (-1.23%) | 457.65 | 450.05 - 459.90 | 0.7322 times | Thu 23 October 2025 | 457.85 (-0.05%) | 458.35 | 449.00 - 472.05 | 0.8303 times | Fri 17 October 2025 | 458.10 (-4.49%) | 474.95 | 454.50 - 476.40 | 0.9767 times | Fri 10 October 2025 | 479.65 (-4.18%) | 492.00 | 466.70 - 500.85 | 3.0235 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 377.9 and 417.5
| Monthly Target 1 | 370.07 |
| Monthly Target 2 | 385.73 |
| Monthly Target 3 | 409.66666666667 |
| Monthly Target 4 | 425.33 |
| Monthly Target 5 | 449.27 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 401.40 (-6.75%) | 430.20 | 394.00 - 433.60 | 0.208 times | Fri 28 November 2025 | 430.45 (-4.81%) | 453.70 | 412.85 - 457.25 | 0.2353 times | Fri 31 October 2025 | 452.20 (-3.13%) | 468.65 | 449.00 - 507.40 | 0.3886 times | Tue 30 September 2025 | 466.80 (-6.36%) | 493.05 | 460.00 - 546.85 | 0.7934 times | Fri 29 August 2025 | 498.50 (-6.14%) | 531.65 | 478.70 - 568.45 | 2.7535 times | Thu 31 July 2025 | 531.10 (5.05%) | 506.95 | 503.90 - 581.40 | 0.9838 times | Mon 30 June 2025 | 505.55 (5.29%) | 482.45 | 474.35 - 535.50 | 0.6915 times | Fri 30 May 2025 | 480.15 (7.98%) | 445.00 | 413.40 - 499.95 | 0.9567 times | Wed 30 April 2025 | 444.65 (8.7%) | 409.05 | 408.85 - 463.65 | 1.2499 times | Fri 28 March 2025 | 409.05 (4.12%) | 400.75 | 385.55 - 441.25 | 1.7393 times | Fri 28 February 2025 | 392.85 (-25.99%) | 539.95 | 385.80 - 556.80 | 1.2668 times |
Indicator Analysis of WestCoas
Please login to view indicator analysis. or View indicator analysis of WestCoas 500444 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 406.44 |
| 12 day DMA | 409.47 |
| 20 day DMA | 414.05 |
| 35 day DMA | 426.89 |
| 50 day DMA | 439.34 |
| 100 day DMA | 470.99 |
| 150 day DMA | 483.43 |
| 200 day DMA | 469.69 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406 | 408.3 | 408.48 |
| 12 day EMA | 409.91 | 411.46 | 412.1 |
| 20 day EMA | 415.42 | 416.9 | 417.84 |
| 35 day EMA | 426.74 | 428.23 | 429.42 |
| 50 day EMA | 438.57 | 440.09 | 441.4 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.44 | 407.55 | 406.65 |
| 12 day SMA | 409.47 | 411.45 | 413.33 |
| 20 day SMA | 414.05 | 415.22 | 416.17 |
| 35 day SMA | 426.89 | 428.39 | 429.81 |
| 50 day SMA | 439.34 | 440.98 | 442.16 |
| 100 day SMA | 470.99 | 472.59 | 474.12 |
| 150 day SMA | 483.43 | 483.56 | 483.68 |
| 200 day SMA | 469.69 | 470.1 | 470.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.