Login or Join
HomepageWestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 612.33 and 618.98
| Daily Target 1 | 607.27 |
| Daily Target 2 | 610.73 |
| Daily Target 3 | 613.91666666667 |
| Daily Target 4 | 617.38 |
| Daily Target 5 | 620.57 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 614.20 (0.56%) | 614.00 | 610.45 - 617.10 | 0.4114 times | Wed 09 October 2024 | 610.80 (1.19%) | 610.00 | 607.00 - 619.75 | 1.624 times | Tue 08 October 2024 | 603.60 (2.23%) | 608.95 | 582.70 - 608.95 | 0.7064 times | Mon 07 October 2024 | 590.45 (-2.68%) | 611.00 | 584.20 - 616.95 | 1.4946 times | Thu 03 October 2024 | 606.70 (-2.6%) | 617.05 | 604.35 - 617.40 | 1.4631 times | Tue 01 October 2024 | 622.90 (1.27%) | 616.45 | 616.45 - 628.00 | 0.819 times | Mon 30 September 2024 | 615.10 (-0.04%) | 606.00 | 606.00 - 620.10 | 0.7181 times | Fri 27 September 2024 | 615.35 (-0.68%) | 622.05 | 613.05 - 622.05 | 0.8519 times | Thu 26 September 2024 | 619.55 (-1.73%) | 637.70 | 615.00 - 639.00 | 0.7325 times | Wed 25 September 2024 | 630.45 (2.41%) | 624.00 | 606.00 - 637.00 | 1.1791 times | Tue 24 September 2024 | 615.60 (-0.97%) | 621.70 | 614.00 - 624.05 | 0.5668 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 598.45 and 635.5
| Weekly Target 1 | 568.5 |
| Weekly Target 2 | 591.35 |
| Weekly Target 3 | 605.55 |
| Weekly Target 4 | 628.4 |
| Weekly Target 5 | 642.6 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 614.20 (1.24%) | 611.00 | 582.70 - 619.75 | 0.506 times | Thu 03 October 2024 | 606.70 (-1.41%) | 606.00 | 604.35 - 628.00 | 0.3584 times | Fri 27 September 2024 | 615.35 (-1.58%) | 625.00 | 606.00 - 639.00 | 0.4506 times | Fri 20 September 2024 | 625.20 (1.85%) | 626.15 | 601.10 - 637.00 | 1.4748 times | Fri 13 September 2024 | 613.85 (1.76%) | 611.00 | 589.25 - 625.00 | 1.9644 times | Fri 06 September 2024 | 603.25 (-1.05%) | 611.00 | 592.75 - 620.00 | 0.5343 times | Fri 30 August 2024 | 609.65 (-4.45%) | 647.65 | 596.55 - 647.65 | 0.9961 times | Fri 23 August 2024 | 638.05 (8.28%) | 589.95 | 589.95 - 644.00 | 1.3816 times | Fri 16 August 2024 | 589.25 (-0.03%) | 588.00 | 570.50 - 597.05 | 1.0755 times | Fri 09 August 2024 | 589.45 (-6.45%) | 620.00 | 585.75 - 620.00 | 1.2584 times | Fri 02 August 2024 | 630.10 (1.17%) | 622.00 | 605.40 - 639.55 | 1.4634 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 575.8 and 621.1
| Monthly Target 1 | 563 |
| Monthly Target 2 | 588.6 |
| Monthly Target 3 | 608.3 |
| Monthly Target 4 | 633.9 |
| Monthly Target 5 | 653.6 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 614.20 (-0.15%) | 616.45 | 582.70 - 628.00 | 0.1335 times | Mon 30 September 2024 | 615.10 (0.89%) | 611.00 | 589.25 - 639.00 | 0.7731 times | Fri 30 August 2024 | 609.65 (-2.18%) | 620.00 | 570.50 - 647.65 | 0.8877 times | Wed 31 July 2024 | 623.25 (-6.94%) | 683.15 | 605.40 - 753.80 | 1.5276 times | Fri 28 June 2024 | 669.75 (12.34%) | 599.00 | 552.90 - 708.70 | 1.1106 times | Fri 31 May 2024 | 596.20 (-10.58%) | 669.70 | 590.05 - 697.75 | 0.6067 times | Tue 30 April 2024 | 666.75 (12.48%) | 601.05 | 590.25 - 674.60 | 0.8741 times | Thu 28 March 2024 | 592.75 (-4.68%) | 633.95 | 577.50 - 695.95 | 1.5543 times | Thu 29 February 2024 | 621.85 (-19.81%) | 782.80 | 618.00 - 784.75 | 1.2488 times | Wed 31 January 2024 | 775.45 (6.28%) | 728.00 | 695.40 - 815.00 | 1.2836 times | Fri 29 December 2023 | 729.60 (12.05%) | 652.00 | 651.80 - 768.15 | 1.2789 times |
Indicator Analysis of WestCoas
Please login to view indicator analysis. or View indicator analysis of WestCoas 500444 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 605.15 |
| 12 day DMA | 613.86 |
| 20 day DMA | 613.99 |
| 35 day DMA | 613.25 |
| 50 day DMA | 609.76 |
| 100 day DMA | 630.98 |
| 150 day DMA | 630.21 |
| 200 day DMA | 648.04 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.74 | 607.51 | 605.87 |
| 12 day EMA | 611.42 | 610.91 | 610.93 |
| 20 day EMA | 612.2 | 611.99 | 612.12 |
| 35 day EMA | 612.37 | 612.26 | 612.35 |
| 50 day EMA | 611.06 | 610.93 | 610.94 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.15 | 606.89 | 607.75 |
| 12 day SMA | 613.86 | 614.78 | 615.47 |
| 20 day SMA | 613.99 | 613.81 | 613.45 |
| 35 day SMA | 613.25 | 613.21 | 612.98 |
| 50 day SMA | 609.76 | 609.89 | 610.13 |
| 100 day SMA | 630.98 | 631.09 | 631.32 |
| 150 day SMA | 630.21 | 630.26 | 630.39 |
| 200 day SMA | 648.04 | 648.52 | 648.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.