Login or Join
HomepageWestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 548.68 and 569.43
| Daily Target 1 | 532.25 |
| Daily Target 2 | 544.35 |
| Daily Target 3 | 553 |
| Daily Target 4 | 565.1 |
| Daily Target 5 | 573.75 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 556.45 (3.73%) | 540.90 | 540.90 - 561.65 | 0.5473 times | Mon 18 November 2024 | 536.45 (-1.8%) | 470.35 | 470.35 - 551.15 | 1.4757 times | Thu 14 November 2024 | 546.30 (2.02%) | 538.70 | 529.05 - 549.00 | 0.7056 times | Wed 13 November 2024 | 535.50 (-0.07%) | 531.00 | 523.85 - 549.50 | 2.328 times | Tue 12 November 2024 | 535.85 (-2.5%) | 545.05 | 533.95 - 555.00 | 0.6964 times | Mon 11 November 2024 | 549.60 (-0.99%) | 555.10 | 546.05 - 556.00 | 0.3912 times | Fri 08 November 2024 | 555.10 (-3.28%) | 569.65 | 548.50 - 573.10 | 1.5937 times | Thu 07 November 2024 | 573.95 (0.77%) | 580.00 | 564.85 - 580.50 | 0.9408 times | Wed 06 November 2024 | 569.55 (0.26%) | 569.20 | 565.70 - 572.55 | 0.6349 times | Tue 05 November 2024 | 568.05 (1.04%) | 574.20 | 558.05 - 582.55 | 0.6863 times | Mon 04 November 2024 | 562.20 (-2.14%) | 585.35 | 554.60 - 585.35 | 1.1297 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 513.4 and 604.7
| Weekly Target 1 | 438.18 |
| Weekly Target 2 | 497.32 |
| Weekly Target 3 | 529.48333333333 |
| Weekly Target 4 | 588.62 |
| Weekly Target 5 | 620.78 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 556.45 (1.86%) | 470.35 | 470.35 - 561.65 | 0.3845 times | Thu 14 November 2024 | 546.30 (-1.59%) | 555.10 | 523.85 - 556.00 | 0.7834 times | Fri 08 November 2024 | 555.10 (-3.38%) | 585.35 | 548.50 - 585.35 | 0.9477 times | Fri 01 November 2024 | 574.50 (4.53%) | 548.05 | 543.30 - 581.90 | 1.0988 times | Fri 25 October 2024 | 549.60 (-7.96%) | 595.00 | 547.70 - 605.00 | 1.6321 times | Fri 18 October 2024 | 597.15 (-2.2%) | 610.00 | 592.35 - 628.30 | 0.8188 times | Fri 11 October 2024 | 610.60 (0.64%) | 611.00 | 582.70 - 619.75 | 0.8609 times | Thu 03 October 2024 | 606.70 (-1.41%) | 606.00 | 604.35 - 628.00 | 0.5451 times | Fri 27 September 2024 | 615.35 (-1.58%) | 625.00 | 606.00 - 639.00 | 0.6854 times | Fri 20 September 2024 | 625.20 (1.85%) | 626.15 | 601.10 - 637.00 | 2.2432 times | Fri 13 September 2024 | 613.85 (1.76%) | 611.00 | 589.25 - 625.00 | 2.9879 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 455.9 and 570.9
| Monthly Target 1 | 422.38 |
| Monthly Target 2 | 489.42 |
| Monthly Target 3 | 537.38333333333 |
| Monthly Target 4 | 604.42 |
| Monthly Target 5 | 652.38 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 556.45 (-2.13%) | 581.90 | 470.35 - 585.35 | 0.2575 times | Thu 31 October 2024 | 568.55 (-7.57%) | 616.45 | 543.30 - 628.30 | 0.5777 times | Mon 30 September 2024 | 615.10 (0.89%) | 611.00 | 589.25 - 639.00 | 0.8255 times | Fri 30 August 2024 | 609.65 (-2.18%) | 620.00 | 570.50 - 647.65 | 0.9479 times | Wed 31 July 2024 | 623.25 (-6.94%) | 683.15 | 605.40 - 753.80 | 1.6312 times | Fri 28 June 2024 | 669.75 (12.34%) | 599.00 | 552.90 - 708.70 | 1.1859 times | Fri 31 May 2024 | 596.20 (-10.58%) | 669.70 | 590.05 - 697.75 | 0.6479 times | Tue 30 April 2024 | 666.75 (12.48%) | 601.05 | 590.25 - 674.60 | 0.9334 times | Thu 28 March 2024 | 592.75 (-4.68%) | 633.95 | 577.50 - 695.95 | 1.6596 times | Thu 29 February 2024 | 621.85 (-19.81%) | 782.80 | 618.00 - 784.75 | 1.3334 times | Wed 31 January 2024 | 775.45 (6.28%) | 728.00 | 695.40 - 815.00 | 1.3706 times |
Indicator Analysis of WestCoas
Please login to view indicator analysis. or View indicator analysis of WestCoas 500444 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 542.11 |
| 12 day DMA | 555.29 |
| 20 day DMA | 557.84 |
| 35 day DMA | 579.92 |
| 50 day DMA | 590.3 |
| 100 day DMA | 614.5 |
| 150 day DMA | 620.63 |
| 200 day DMA | 627.68 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.52 | 543.05 | 546.35 |
| 12 day EMA | 553.38 | 552.82 | 555.79 |
| 20 day EMA | 561.3 | 561.81 | 564.48 |
| 35 day EMA | 573.26 | 574.25 | 576.48 |
| 50 day EMA | 586.86 | 588.1 | 590.21 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.11 | 540.74 | 544.47 |
| 12 day SMA | 555.29 | 556.3 | 558.6 |
| 20 day SMA | 557.84 | 559.51 | 562.54 |
| 35 day SMA | 579.92 | 581.72 | 584.4 |
| 50 day SMA | 590.3 | 591.32 | 592.61 |
| 100 day SMA | 614.5 | 615.77 | 617.2 |
| 150 day SMA | 620.63 | 621.12 | 621.76 |
| 200 day SMA | 627.68 | 628.71 | 629.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.