Login or Join
HomepageWestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 492.2 and 507.2
| Daily Target 1 | 479.8 |
| Daily Target 2 | 489.6 |
| Daily Target 3 | 494.8 |
| Daily Target 4 | 504.6 |
| Daily Target 5 | 509.8 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 499.40 (0.79%) | 485.00 | 485.00 - 500.00 | 1.1019 times |
| Tue 19 August 2025 | 495.50 (1.81%) | 486.75 | 483.20 - 495.90 | 0.2901 times |
| Mon 18 August 2025 | 486.70 (0.23%) | 489.20 | 482.60 - 495.25 | 1.1148 times |
| Thu 14 August 2025 | 485.60 (-2.95%) | 497.05 | 484.20 - 497.05 | 2.082 times |
| Wed 13 August 2025 | 500.35 (2.03%) | 481.15 | 481.15 - 502.10 | 0.6629 times |
| Tue 12 August 2025 | 490.40 (-0.93%) | 504.55 | 478.90 - 504.55 | 1.2244 times |
| Mon 11 August 2025 | 495.00 (0.23%) | 487.75 | 478.70 - 501.00 | 2.2028 times |
| Fri 08 August 2025 | 493.85 (-1.57%) | 498.50 | 490.05 - 505.20 | 0.706 times |
| Thu 07 August 2025 | 501.75 (-2.1%) | 504.70 | 495.00 - 511.65 | 0.4129 times |
| Wed 06 August 2025 | 512.50 (-0.65%) | 516.75 | 504.45 - 516.75 | 0.2022 times |
| Tue 05 August 2025 | 515.85 (0.03%) | 564.55 | 506.60 - 564.55 | 0.9723 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 491 and 508.4
| Weekly Target 1 | 476.6 |
| Weekly Target 2 | 488 |
| Weekly Target 3 | 494 |
| Weekly Target 4 | 505.4 |
| Weekly Target 5 | 511.4 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 499.40 (2.84%) | 489.20 | 482.60 - 500.00 | 0.311 times |
| Thu 14 August 2025 | 485.60 (-1.67%) | 487.75 | 478.70 - 504.55 | 0.7659 times |
| Fri 08 August 2025 | 493.85 (-4.37%) | 510.05 | 490.05 - 564.55 | 0.5265 times |
| Fri 01 August 2025 | 516.40 (-4.87%) | 556.45 | 515.00 - 556.45 | 1.0977 times |
| Fri 25 July 2025 | 542.85 (-3.2%) | 560.80 | 539.30 - 568.15 | 1.3028 times |
| Fri 18 July 2025 | 560.80 (4.95%) | 535.65 | 528.05 - 581.40 | 1.9482 times |
| Fri 11 July 2025 | 534.35 (-5.03%) | 562.45 | 527.85 - 572.90 | 0.8973 times |
| Fri 04 July 2025 | 562.65 (10.09%) | 511.30 | 502.00 - 567.75 | 1.7853 times |
| Fri 27 June 2025 | 511.10 (3.07%) | 507.95 | 491.80 - 529.00 | 0.6 times |
| Thu 19 June 2025 | 495.90 (-4.16%) | 515.85 | 492.00 - 535.00 | 0.7652 times |
| Fri 13 June 2025 | 517.45 (4.34%) | 499.00 | 497.50 - 535.50 | 1.7706 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 446.13 and 531.98
| Monthly Target 1 | 428.37 |
| Monthly Target 2 | 463.88 |
| Monthly Target 3 | 514.21666666667 |
| Monthly Target 4 | 549.73 |
| Monthly Target 5 | 600.07 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 499.40 (-5.97%) | 531.65 | 478.70 - 564.55 | 0.2225 times |
| Thu 31 July 2025 | 531.10 (5.05%) | 506.95 | 503.90 - 581.40 | 0.9034 times |
| Mon 30 June 2025 | 505.55 (5.29%) | 482.45 | 474.35 - 535.50 | 0.6349 times |
| Fri 30 May 2025 | 480.15 (7.98%) | 445.00 | 413.40 - 499.95 | 0.8785 times |
| Wed 30 April 2025 | 444.65 (8.7%) | 409.05 | 408.85 - 463.65 | 1.1477 times |
| Fri 28 March 2025 | 409.05 (4.12%) | 400.75 | 385.55 - 441.25 | 1.5971 times |
| Fri 28 February 2025 | 392.85 (-25.99%) | 539.95 | 385.80 - 556.80 | 1.1632 times |
| Fri 31 January 2025 | 530.80 (-4.49%) | 557.90 | 510.00 - 579.00 | 1.0175 times |
| Tue 31 December 2024 | 555.75 (-3.24%) | 581.85 | 540.00 - 638.00 | 1.7567 times |
| Fri 29 November 2024 | 574.35 (1.02%) | 581.90 | 470.35 - 586.40 | 0.6787 times |
| Thu 31 October 2024 | 568.55 (-7.57%) | 616.45 | 543.30 - 628.30 | 1.1049 times |
Indicator Analysis of WestCoas
Please login to view indicator analysis. or View indicator analysis of WestCoas 500444 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 493.51 |
| 12 day DMA | 499.38 |
| 20 day DMA | 514.91 |
| 35 day DMA | 529.57 |
| 50 day DMA | 523.63 |
| 100 day DMA | 489.01 |
| 150 day DMA | 487.68 |
| 200 day DMA | 508.18 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.26 | 493.19 | 492.03 |
| 12 day EMA | 501.85 | 502.29 | 503.53 |
| 20 day EMA | 509.64 | 510.72 | 512.32 |
| 35 day EMA | 513.5 | 514.33 | 515.44 |
| 50 day EMA | 518.09 | 518.85 | 519.8 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.51 | 491.71 | 491.61 |
| 12 day SMA | 499.38 | 500.8 | 503.77 |
| 20 day SMA | 514.91 | 517.99 | 521.27 |
| 35 day SMA | 529.57 | 530 | 530.29 |
| 50 day SMA | 523.63 | 523.92 | 523.93 |
| 100 day SMA | 489.01 | 488.07 | 487.03 |
| 150 day SMA | 487.68 | 488.1 | 488.62 |
| 200 day SMA | 508.18 | 508.5 | 508.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.