Login or Join
HomepageWestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 505.8 and 523.3
| Daily Target 1 | 491.37 |
| Daily Target 2 | 502.73 |
| Daily Target 3 | 508.86666666667 |
| Daily Target 4 | 520.23 |
| Daily Target 5 | 526.37 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 514.10 (3.66%) | 499.00 | 497.50 - 515.00 | 2.2392 times |
| Fri 06 June 2025 | 495.95 (3.22%) | 482.00 | 481.90 - 498.00 | 1.8534 times |
| Thu 05 June 2025 | 480.50 (-0.92%) | 485.15 | 474.35 - 487.85 | 1.0086 times |
| Wed 04 June 2025 | 484.95 (-0.21%) | 484.00 | 478.75 - 486.70 | 1.006 times |
| Tue 03 June 2025 | 485.95 (-1.24%) | 493.55 | 480.95 - 498.90 | 0.772 times |
| Mon 02 June 2025 | 492.05 (2.48%) | 482.45 | 476.40 - 494.65 | 1.2822 times |
| Fri 30 May 2025 | 480.15 (-1.62%) | 496.00 | 475.00 - 496.00 | 0.4529 times |
| Thu 29 May 2025 | 488.05 (-0.9%) | 491.95 | 485.50 - 493.60 | 0.7059 times |
| Wed 28 May 2025 | 492.50 (0.08%) | 491.70 | 489.45 - 494.35 | 0.0884 times |
| Tue 27 May 2025 | 492.10 (-1.18%) | 499.95 | 487.05 - 499.95 | 0.5915 times |
| Mon 26 May 2025 | 498.00 (5.02%) | 461.65 | 461.65 - 499.05 | 8.2442 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 505.8 and 523.3
| Weekly Target 1 | 491.37 |
| Weekly Target 2 | 502.73 |
| Weekly Target 3 | 508.86666666667 |
| Weekly Target 4 | 520.23 |
| Weekly Target 5 | 526.37 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 514.10 (3.66%) | 499.00 | 497.50 - 515.00 | 0.3873 times |
| Fri 06 June 2025 | 495.95 (3.29%) | 482.45 | 474.35 - 498.90 | 1.0243 times |
| Fri 30 May 2025 | 480.15 (1.25%) | 461.65 | 461.65 - 499.95 | 1.7439 times |
| Fri 23 May 2025 | 474.20 (-0.36%) | 488.00 | 462.80 - 497.60 | 1.01 times |
| Fri 16 May 2025 | 475.90 (12.79%) | 427.00 | 414.00 - 480.00 | 1.5872 times |
| Fri 09 May 2025 | 421.95 (-4.98%) | 442.85 | 413.40 - 452.35 | 0.5901 times |
| Fri 02 May 2025 | 444.05 (2.56%) | 435.55 | 434.75 - 455.00 | 1.2059 times |
| Fri 25 April 2025 | 432.95 (-3.25%) | 442.05 | 425.00 - 463.65 | 1.0965 times |
| Thu 17 April 2025 | 447.50 (2.93%) | 440.60 | 439.25 - 456.30 | 0.3929 times |
| Fri 11 April 2025 | 434.75 (0.82%) | 429.50 | 414.50 - 439.40 | 0.9621 times |
| Fri 04 April 2025 | 431.20 (5.41%) | 409.05 | 408.85 - 454.85 | 3.0738 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 494.23 and 534.88
| Monthly Target 1 | 460.5 |
| Monthly Target 2 | 487.3 |
| Monthly Target 3 | 501.15 |
| Monthly Target 4 | 527.95 |
| Monthly Target 5 | 541.8 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 514.10 (7.07%) | 482.45 | 474.35 - 515.00 | 0.2196 times |
| Fri 30 May 2025 | 480.15 (7.98%) | 445.00 | 413.40 - 499.95 | 0.7866 times |
| Wed 30 April 2025 | 444.65 (8.7%) | 409.05 | 408.85 - 463.65 | 1.0276 times |
| Fri 28 March 2025 | 409.05 (4.12%) | 400.75 | 385.55 - 441.25 | 1.4301 times |
| Fri 28 February 2025 | 392.85 (-25.99%) | 539.95 | 385.80 - 556.80 | 1.0415 times |
| Fri 31 January 2025 | 530.80 (-4.49%) | 557.90 | 510.00 - 579.00 | 0.911 times |
| Tue 31 December 2024 | 555.75 (-3.24%) | 581.85 | 540.00 - 638.00 | 1.5729 times |
| Fri 29 November 2024 | 574.35 (1.02%) | 581.90 | 470.35 - 586.40 | 0.6077 times |
| Thu 31 October 2024 | 568.55 (-7.57%) | 616.45 | 543.30 - 628.30 | 0.9894 times |
| Mon 30 September 2024 | 615.10 (0.89%) | 611.00 | 589.25 - 639.00 | 1.4137 times |
| Fri 30 August 2024 | 609.65 (-2.18%) | 620.00 | 570.50 - 647.65 | 1.6233 times |
Indicator Analysis of WestCoas
Please login to view indicator analysis. or View indicator analysis of WestCoas 500444 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 492.29 |
| 12 day DMA | 489.88 |
| 20 day DMA | 482.6 |
| 35 day DMA | 464.7 |
| 50 day DMA | 454.39 |
| 100 day DMA | 469.71 |
| 150 day DMA | 503.03 |
| 200 day DMA | 529.38 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.86 | 488.24 | 484.39 |
| 12 day EMA | 488.65 | 484.02 | 481.85 |
| 20 day EMA | 480.61 | 477.09 | 475.11 |
| 35 day EMA | 468.13 | 465.42 | 463.62 |
| 50 day EMA | 453.73 | 451.27 | 449.45 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.29 | 487.88 | 484.72 |
| 12 day SMA | 489.88 | 486.78 | 485.37 |
| 20 day SMA | 482.6 | 478.93 | 475.23 |
| 35 day SMA | 464.7 | 462.96 | 461.41 |
| 50 day SMA | 454.39 | 452.22 | 450.12 |
| 100 day SMA | 469.71 | 470.2 | 470.96 |
| 150 day SMA | 503.03 | 503.36 | 503.99 |
| 200 day SMA | 529.38 | 529.75 | 530.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.