Login or Join
HomepageWestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 712 and 733.9
| Daily Target 1 | 695.07 |
| Daily Target 2 | 707.03 |
| Daily Target 3 | 716.96666666667 |
| Daily Target 4 | 728.93 |
| Daily Target 5 | 738.87 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 719.00 (2.2%) | 705.00 | 705.00 - 726.90 | 0.4244 times | Wed 11 November 2026 | 703.50 (0.02%) | 720.00 | 698.30 - 727.55 | 0.6414 times | Mon 09 November 2026 | 703.35 (-13.68%) | 757.00 | 701.50 - 757.00 | 0.633 times | Fri 30 October 2026 | 814.85 (-3.16%) | 832.05 | 807.25 - 838.05 | 0.7888 times | Thu 29 October 2026 | 841.45 (3.15%) | 815.85 | 815.85 - 874.45 | 1.2196 times | Wed 28 October 2026 | 815.75 (0.2%) | 815.00 | 802.00 - 824.50 | 0.3519 times | Tue 27 October 2026 | 814.10 (3.34%) | 799.70 | 789.65 - 828.00 | 0.7178 times | Mon 26 October 2026 | 787.75 (-1.15%) | 795.00 | 783.60 - 824.00 | 0.6434 times | Fri 23 October 2026 | 796.95 (-3.08%) | 822.30 | 776.05 - 822.30 | 0.576 times | Thu 22 October 2026 | 822.25 (6.03%) | 761.05 | 749.25 - 853.70 | 4.0036 times | Wed 21 October 2026 | 775.50 (-5.64%) | 808.30 | 771.05 - 826.65 | 1.6366 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 679.3 and 738
| Weekly Target 1 | 666.07 |
| Weekly Target 2 | 692.53 |
| Weekly Target 3 | 724.76666666667 |
| Weekly Target 4 | 751.23 |
| Weekly Target 5 | 783.47 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 719.00 (-11.76%) | 757.00 | 698.30 - 757.00 | 0.1945 times | Fri 30 October 2026 | 814.85 (2.25%) | 795.00 | 783.60 - 874.45 | 0.426 times | Fri 23 October 2026 | 796.95 (-4.88%) | 840.85 | 749.25 - 853.70 | 0.777 times | Fri 16 October 2026 | 837.85 (11.45%) | 729.70 | 729.70 - 977.15 | 4.4103 times | Tue 06 October 2026 | 751.80 (3.16%) | 710.00 | 710.00 - 761.15 | 0.0911 times | Thu 01 October 2026 | 728.75 (-0.5%) | 719.15 | 693.70 - 743.70 | 0.1998 times | Fri 25 September 2026 | 732.40 (-4.7%) | 772.95 | 706.05 - 776.45 | 0.3133 times | Fri 18 September 2026 | 768.55 (7.78%) | 721.95 | 682.55 - 771.10 | 0.5099 times | Fri 11 September 2026 | 713.10 (9.83%) | 651.00 | 647.75 - 721.90 | 0.6906 times | Fri 04 September 2026 | 649.30 (6.53%) | 611.05 | 607.95 - 663.00 | 2.3875 times | Fri 28 August 2026 | 609.50 (-4.34%) | 640.00 | 600.10 - 640.00 | 1.4807 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 679.3 and 738
| Monthly Target 1 | 666.07 |
| Monthly Target 2 | 692.53 |
| Monthly Target 3 | 724.76666666667 |
| Monthly Target 4 | 751.23 |
| Monthly Target 5 | 783.47 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 719.00 (-11.76%) | 757.00 | 698.30 - 757.00 | 0.0897 times | Fri 30 October 2026 | 814.85 (16.12%) | 734.00 | 702.95 - 977.15 | 2.659 times | Tue 29 September 2026 | 701.75 (15.04%) | 614.45 | 614.35 - 776.45 | 1.0548 times | Mon 31 August 2026 | 610.00 (7.13%) | 565.00 | 564.20 - 655.00 | 2.2589 times | Fri 31 July 2026 | 569.40 (6.61%) | 539.20 | 510.00 - 588.70 | 0.6515 times | Tue 30 June 2026 | 534.10 (7.58%) | 505.70 | 482.85 - 553.20 | 1.1711 times | Fri 29 May 2026 | 496.45 (2.67%) | 483.55 | 458.50 - 535.40 | 0.4641 times | Thu 30 April 2026 | 483.55 (19.2%) | 420.65 | 416.90 - 516.75 | 1.1471 times | Mon 30 March 2026 | 405.65 (-4.46%) | 387.70 | 375.05 - 449.45 | 0.3141 times | Fri 27 February 2026 | 424.60 (5.71%) | 391.00 | 383.00 - 462.00 | 0.1896 times | Fri 30 January 2026 | 401.65 (-2.58%) | 410.95 | 385.60 - 421.00 | 0.0779 times |
Indicator Analysis of WestCoas
Please login to view indicator analysis. or View indicator analysis of WestCoas 500444 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 756.43 |
| 12 day DMA | 784.69 |
| 20 day DMA | 796 |
| 35 day DMA | 764.33 |
| 50 day DMA | 723.75 |
| 100 day DMA | 632.86 |
| 150 day DMA | 580.87 |
| 200 day DMA | 538.18 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.69 | 754.53 | 780.04 |
| 12 day EMA | 770.82 | 780.24 | 794.19 |
| 20 day EMA | 772.64 | 778.28 | 786.15 |
| 35 day EMA | 750.3 | 752.14 | 755 |
| 50 day EMA | 717.03 | 716.95 | 717.5 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.43 | 775.78 | 797.9 |
| 12 day SMA | 784.69 | 794.6 | 804.64 |
| 20 day SMA | 796 | 795.14 | 796.12 |
| 35 day SMA | 764.33 | 763.42 | 761.87 |
| 50 day SMA | 723.75 | 721.47 | 719.6 |
| 100 day SMA | 632.86 | 630.78 | 628.96 |
| 150 day SMA | 580.87 | 578.91 | 576.88 |
| 200 day SMA | 538.18 | 536.65 | 535.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.