WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 521.28 and 562.78
| Daily Target 1 | 487.53 |
| Daily Target 2 | 513.52 |
| Daily Target 3 | 529.03333333333 |
| Daily Target 4 | 555.02 |
| Daily Target 5 | 570.53 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 539.50 (7.38%) | 512.95 | 503.05 - 544.55 | 1.5406 times | Mon 30 January 2023 | 502.40 (4.82%) | 466.05 | 466.05 - 507.30 | 1.0638 times | Fri 27 January 2023 | 479.30 (-3.38%) | 481.65 | 472.50 - 502.20 | 1.3359 times | Wed 25 January 2023 | 496.05 (-1.78%) | 504.00 | 492.20 - 512.20 | 0.3308 times | Tue 24 January 2023 | 505.05 (-1.84%) | 531.55 | 497.50 - 531.55 | 0.7784 times | Mon 23 January 2023 | 514.50 (-3.76%) | 550.00 | 510.05 - 550.00 | 0.6998 times | Fri 20 January 2023 | 534.60 (0.47%) | 534.80 | 527.60 - 536.55 | 0.7888 times | Thu 19 January 2023 | 532.10 (0.59%) | 534.95 | 525.60 - 534.95 | 0.4207 times | Wed 18 January 2023 | 529.00 (-0.34%) | 531.85 | 527.85 - 538.25 | 2.6852 times | Tue 17 January 2023 | 530.80 (-0.77%) | 534.15 | 528.80 - 536.55 | 0.3561 times | Mon 16 January 2023 | 534.90 (-0.85%) | 528.10 | 528.10 - 543.40 | 0.3957 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 502.78 and 581.28
| Weekly Target 1 | 438.2 |
| Weekly Target 2 | 488.85 |
| Weekly Target 3 | 516.7 |
| Weekly Target 4 | 567.35 |
| Weekly Target 5 | 595.2 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 539.50 (12.56%) | 466.05 | 466.05 - 544.55 | 0.5005 times | Fri 27 January 2023 | 479.30 (-10.34%) | 550.00 | 472.50 - 550.00 | 0.6044 times | Fri 20 January 2023 | 534.60 (-0.91%) | 528.10 | 525.60 - 543.40 | 0.8929 times | Fri 13 January 2023 | 539.50 (-0.77%) | 559.35 | 523.35 - 560.50 | 0.4923 times | Fri 06 January 2023 | 543.70 (3.94%) | 524.00 | 524.00 - 555.00 | 0.6862 times | Fri 30 December 2022 | 523.10 (11.37%) | 473.20 | 461.65 - 525.30 | 0.9401 times | Fri 23 December 2022 | 469.70 (-14.12%) | 538.05 | 464.70 - 587.00 | 2.1747 times | Fri 16 December 2022 | 546.90 (-5.53%) | 577.95 | 543.00 - 594.80 | 0.6849 times | Fri 09 December 2022 | 578.90 (-1.47%) | 587.70 | 576.20 - 594.00 | 0.6726 times | Fri 02 December 2022 | 587.55 (-6.08%) | 620.30 | 572.25 - 624.80 | 2.3515 times | Fri 25 November 2022 | 625.60 (6.62%) | 585.00 | 584.75 - 663.80 | 2.9143 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 502.78 and 597.23
| Monthly Target 1 | 427.57 |
| Monthly Target 2 | 483.53 |
| Monthly Target 3 | 522.01666666667 |
| Monthly Target 4 | 577.98 |
| Monthly Target 5 | 616.47 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 539.50 (3.14%) | 524.00 | 466.05 - 560.50 | 0.4651 times | Fri 30 December 2022 | 523.10 (-13.29%) | 611.30 | 461.65 - 615.30 | 0.734 times | Wed 30 November 2022 | 603.25 (-0.98%) | 613.00 | 571.00 - 663.80 | 1.4781 times | Mon 31 October 2022 | 609.25 (23.19%) | 496.45 | 484.90 - 624.90 | 0.9645 times | Fri 30 September 2022 | 494.55 (-21.69%) | 620.05 | 464.30 - 653.20 | 0.9146 times | Tue 30 August 2022 | 631.50 (49.1%) | 439.00 | 430.00 - 650.00 | 2.0482 times | Fri 29 July 2022 | 423.55 (25.38%) | 344.70 | 331.60 - 424.95 | 1.0158 times | Thu 30 June 2022 | 337.80 (0.61%) | 337.55 | 285.65 - 365.95 | 0.5798 times | Tue 31 May 2022 | 335.75 (-3.92%) | 335.85 | 296.60 - 364.00 | 0.9611 times | Fri 29 April 2022 | 349.45 (4.58%) | 338.00 | 332.45 - 394.95 | 0.8389 times | Thu 31 March 2022 | 334.15 (39.46%) | 238.60 | 230.40 - 343.10 | 1.4529 times |
Indicator Analysis of WestCoas
Tomorrow's movement Prediction of West Coas 500444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of West Coas 500444 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of West Coas 500444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.65
BullKhan value: 90 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 527 and price is deviating by 18 points
Upper Bollinger band is at 563 and lower is at 492, while middle bands are at 510 and 545
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestCoas (500444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestCoas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestCoas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestCoas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestCoas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestCoas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.82 and WestCoas 500444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.
WestCoas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 504.46 |
| 12 day DMA | 519.81 |
| 20 day DMA | 526.95 |
| 35 day DMA | 531.14 |
| 50 day DMA | 551.28 |
| 100 day DMA | 554.8 |
| 150 day DMA | 522.52 |
| 200 day DMA | 475.97 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.12 | 501.43 | 500.94 |
| 12 day EMA | 517.49 | 513.49 | 515.5 |
| 20 day EMA | 523.39 | 521.7 | 523.73 |
| 35 day EMA | 538.03 | 537.94 | 540.03 |
| 50 day EMA | 549.55 | 549.96 | 551.9 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.46 | 499.46 | 505.9 |
| 12 day SMA | 519.81 | 519.78 | 521.66 |
| 20 day SMA | 526.95 | 526.86 | 527.89 |
| 35 day SMA | 531.14 | 532.58 | 534.77 |
| 50 day SMA | 551.28 | 552.25 | 553.93 |
| 100 day SMA | 554.8 | 555.31 | 556.11 |
| 150 day SMA | 522.52 | 520.99 | 519.72 |
| 200 day SMA | 475.97 | 475.07 | 474.34 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.