Login or Join
HomepageWestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 404.63 and 414.78
| Daily Target 1 | 402.55 |
| Daily Target 2 | 406.7 |
| Daily Target 3 | 412.7 |
| Daily Target 4 | 416.85 |
| Daily Target 5 | 422.85 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 410.85 (-0.89%) | 415.50 | 408.55 - 418.70 | 0.7712 times | Tue 24 February 2026 | 414.55 (-0.59%) | 415.15 | 410.35 - 421.75 | 0.4839 times | Mon 23 February 2026 | 417.00 (2.37%) | 408.90 | 408.90 - 418.40 | 0.5627 times | Fri 20 February 2026 | 407.35 (-1.64%) | 415.35 | 406.95 - 416.15 | 1.5503 times | Thu 19 February 2026 | 414.15 (-2.2%) | 422.35 | 413.75 - 423.90 | 0.3725 times | Wed 18 February 2026 | 423.45 (-0.99%) | 427.70 | 421.00 - 430.80 | 0.1711 times | Tue 17 February 2026 | 427.70 (0.86%) | 423.00 | 423.00 - 433.70 | 0.8834 times | Mon 16 February 2026 | 424.05 (-1.38%) | 426.65 | 420.95 - 428.45 | 0.3796 times | Fri 13 February 2026 | 430.00 (-1.5%) | 430.00 | 415.65 - 432.10 | 1.3912 times | Thu 12 February 2026 | 436.55 (-4.81%) | 458.55 | 436.00 - 458.55 | 3.4341 times | Wed 11 February 2026 | 458.60 (2.79%) | 445.45 | 435.45 - 462.00 | 3.6204 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 409.7 and 422.9
| Weekly Target 1 | 400.52 |
| Weekly Target 2 | 405.68 |
| Weekly Target 3 | 413.71666666667 |
| Weekly Target 4 | 418.88 |
| Weekly Target 5 | 426.92 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 410.85 (0.86%) | 408.90 | 408.55 - 421.75 | 0.2731 times | Fri 20 February 2026 | 407.35 (-5.27%) | 426.65 | 406.95 - 433.70 | 0.5044 times | Fri 13 February 2026 | 430.00 (-1.23%) | 436.05 | 415.65 - 462.00 | 1.5716 times | Fri 06 February 2026 | 435.35 (8.39%) | 391.00 | 383.00 - 447.95 | 2.2885 times | Fri 30 January 2026 | 401.65 (3%) | 385.60 | 385.60 - 402.60 | 0.7802 times | Fri 23 January 2026 | 389.95 (-4.49%) | 408.30 | 386.05 - 411.00 | 0.699 times | Fri 16 January 2026 | 408.30 (0.17%) | 395.00 | 390.95 - 419.50 | 0.8364 times | Fri 09 January 2026 | 407.60 (-2.86%) | 419.55 | 400.00 - 420.65 | 0.7852 times | Fri 02 January 2026 | 419.60 (0.41%) | 415.00 | 400.65 - 429.00 | 1.6827 times | Fri 26 December 2025 | 417.90 (2.68%) | 407.05 | 407.05 - 423.00 | 0.5791 times | Fri 19 December 2025 | 407.00 (-0.26%) | 408.00 | 399.65 - 415.00 | 0.8136 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 396.93 and 475.93
| Monthly Target 1 | 339.62 |
| Monthly Target 2 | 375.23 |
| Monthly Target 3 | 418.61666666667 |
| Monthly Target 4 | 454.23 |
| Monthly Target 5 | 497.62 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 410.85 (2.29%) | 391.00 | 383.00 - 462.00 | 0.3168 times | Fri 30 January 2026 | 401.65 (-2.58%) | 410.95 | 385.60 - 421.00 | 0.2368 times | Wed 31 December 2025 | 412.30 (-4.22%) | 430.20 | 394.00 - 433.60 | 0.4246 times | Fri 28 November 2025 | 430.45 (-4.81%) | 453.70 | 412.85 - 457.25 | 0.3181 times | Fri 31 October 2025 | 452.20 (-3.13%) | 468.65 | 449.00 - 507.40 | 0.515 times | Tue 30 September 2025 | 466.80 (-6.36%) | 493.05 | 460.00 - 546.85 | 1.0515 times | Fri 29 August 2025 | 498.50 (-6.14%) | 531.65 | 478.70 - 568.45 | 3.6491 times | Thu 31 July 2025 | 531.10 (5.05%) | 506.95 | 503.90 - 581.40 | 1.3038 times | Mon 30 June 2025 | 505.55 (5.29%) | 482.45 | 474.35 - 535.50 | 0.9164 times | Fri 30 May 2025 | 480.15 (7.98%) | 445.00 | 413.40 - 499.95 | 1.2679 times | Wed 30 April 2025 | 444.65 (8.7%) | 409.05 | 408.85 - 463.65 | 1.6564 times |
Indicator Analysis of WestCoas
Please login to view indicator analysis. or View indicator analysis of WestCoas 500444 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 412.78 |
| 12 day DMA | 425.87 |
| 20 day DMA | 422.44 |
| 35 day DMA | 414.06 |
| 50 day DMA | 413.94 |
| 100 day DMA | 427.66 |
| 150 day DMA | 453.17 |
| 200 day DMA | 466.26 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.79 | 416.76 | 417.86 |
| 12 day EMA | 419.17 | 420.68 | 421.79 |
| 20 day EMA | 419.08 | 419.95 | 420.52 |
| 35 day EMA | 417.8 | 418.21 | 418.43 |
| 50 day EMA | 413.21 | 413.31 | 413.26 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.78 | 415.3 | 417.93 |
| 12 day SMA | 425.87 | 428.3 | 430.04 |
| 20 day SMA | 422.44 | 421.64 | 420.84 |
| 35 day SMA | 414.06 | 414.05 | 414.02 |
| 50 day SMA | 413.94 | 413.94 | 413.81 |
| 100 day SMA | 427.66 | 428.22 | 428.73 |
| 150 day SMA | 453.17 | 454.17 | 455.14 |
| 200 day SMA | 466.26 | 466.33 | 466.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.