Login or Join
HomepageWestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 404.95 and 410.85
| Daily Target 1 | 403.95 |
| Daily Target 2 | 405.95 |
| Daily Target 3 | 409.85 |
| Daily Target 4 | 411.85 |
| Daily Target 5 | 415.75 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 407.95 (-0.71%) | 413.75 | 407.85 - 413.75 | 0.3304 times | Mon 15 December 2025 | 410.85 (0.69%) | 408.00 | 404.85 - 415.00 | 0.5567 times | Fri 12 December 2025 | 408.05 (1.01%) | 408.25 | 403.55 - 410.10 | 2.3266 times | Thu 11 December 2025 | 403.95 (-0.74%) | 405.30 | 399.95 - 406.95 | 3.0419 times | Wed 10 December 2025 | 406.95 (0.87%) | 407.65 | 405.00 - 413.35 | 0.4061 times | Tue 09 December 2025 | 403.45 (0.54%) | 397.70 | 397.60 - 410.10 | 0.8742 times | Mon 08 December 2025 | 401.30 (-2.37%) | 411.10 | 394.00 - 411.80 | 1.344 times | Fri 05 December 2025 | 411.05 (-1.84%) | 419.70 | 410.10 - 419.70 | 0.3317 times | Thu 04 December 2025 | 418.75 (0.19%) | 421.25 | 415.80 - 421.25 | 0.3505 times | Wed 03 December 2025 | 417.95 (-0.96%) | 424.20 | 414.40 - 424.20 | 0.4378 times | Tue 02 December 2025 | 422.00 (-0.75%) | 425.20 | 420.25 - 426.60 | 0.1754 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 401.33 and 411.48
| Weekly Target 1 | 399.12 |
| Weekly Target 2 | 403.53 |
| Weekly Target 3 | 409.26666666667 |
| Weekly Target 4 | 413.68 |
| Weekly Target 5 | 419.42 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 407.95 (-0.02%) | 408.00 | 404.85 - 415.00 | 0.2837 times | Fri 12 December 2025 | 408.05 (-0.73%) | 411.10 | 394.00 - 413.35 | 2.5565 times | Fri 05 December 2025 | 411.05 (-4.51%) | 430.20 | 410.10 - 433.60 | 0.5408 times | Fri 28 November 2025 | 430.45 (2%) | 422.00 | 412.85 - 433.15 | 0.7631 times | Fri 21 November 2025 | 422.00 (-2.18%) | 431.20 | 420.70 - 431.35 | 0.5181 times | Fri 14 November 2025 | 431.40 (-4.44%) | 442.00 | 421.65 - 450.05 | 1.6035 times | Fri 07 November 2025 | 451.45 (-0.17%) | 453.70 | 442.50 - 457.25 | 1.1483 times | Fri 31 October 2025 | 452.20 (-1.23%) | 457.65 | 450.05 - 459.90 | 0.7456 times | Thu 23 October 2025 | 457.85 (-0.05%) | 458.35 | 449.00 - 472.05 | 0.8456 times | Fri 17 October 2025 | 458.10 (-4.49%) | 474.95 | 454.50 - 476.40 | 0.9947 times | Fri 10 October 2025 | 479.65 (-4.18%) | 492.00 | 466.70 - 500.85 | 3.0792 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 381.18 and 420.78
| Monthly Target 1 | 372.25 |
| Monthly Target 2 | 390.1 |
| Monthly Target 3 | 411.85 |
| Monthly Target 4 | 429.7 |
| Monthly Target 5 | 451.45 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 407.95 (-5.23%) | 430.20 | 394.00 - 433.60 | 0.1975 times | Fri 28 November 2025 | 430.45 (-4.81%) | 453.70 | 412.85 - 457.25 | 0.2355 times | Fri 31 October 2025 | 452.20 (-3.13%) | 468.65 | 449.00 - 507.40 | 0.3891 times | Tue 30 September 2025 | 466.80 (-6.36%) | 493.05 | 460.00 - 546.85 | 0.7943 times | Fri 29 August 2025 | 498.50 (-6.14%) | 531.65 | 478.70 - 568.45 | 2.7565 times | Thu 31 July 2025 | 531.10 (5.05%) | 506.95 | 503.90 - 581.40 | 0.9849 times | Mon 30 June 2025 | 505.55 (5.29%) | 482.45 | 474.35 - 535.50 | 0.6922 times | Fri 30 May 2025 | 480.15 (7.98%) | 445.00 | 413.40 - 499.95 | 0.9577 times | Wed 30 April 2025 | 444.65 (8.7%) | 409.05 | 408.85 - 463.65 | 1.2512 times | Fri 28 March 2025 | 409.05 (4.12%) | 400.75 | 385.55 - 441.25 | 1.7412 times | Fri 28 February 2025 | 392.85 (-25.99%) | 539.95 | 385.80 - 556.80 | 1.2681 times |
Indicator Analysis of WestCoas
Please login to view indicator analysis. or View indicator analysis of WestCoas 500444 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 407.55 |
| 12 day DMA | 411.45 |
| 20 day DMA | 415.22 |
| 35 day DMA | 428.39 |
| 50 day DMA | 440.98 |
| 100 day DMA | 472.59 |
| 150 day DMA | 483.56 |
| 200 day DMA | 470.1 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.3 | 408.48 | 407.3 |
| 12 day EMA | 411.46 | 412.1 | 412.33 |
| 20 day EMA | 416.9 | 417.84 | 418.57 |
| 35 day EMA | 428.1 | 429.29 | 430.38 |
| 50 day EMA | 439.98 | 441.29 | 442.53 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.55 | 406.65 | 404.74 |
| 12 day SMA | 411.45 | 413.33 | 413.83 |
| 20 day SMA | 415.22 | 416.17 | 417.2 |
| 35 day SMA | 428.39 | 429.81 | 431.3 |
| 50 day SMA | 440.98 | 442.16 | 443.24 |
| 100 day SMA | 472.59 | 474.12 | 475.61 |
| 150 day SMA | 483.56 | 483.68 | 483.79 |
| 200 day SMA | 470.1 | 470.49 | 470.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.