Login or Join

WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WestCoas

Strong Daily Stock price targets for WestCoas 500444 are 521.28 and 562.78

Daily Target 1487.53
Daily Target 2513.52
Daily Target 3529.03333333333
Daily Target 4555.02
Daily Target 5570.53

Daily price and volume West Coas

Date Closing Open Range Volume
Tue 31 January 2023 539.50 (7.38%) 512.95 503.05 - 544.55 1.5406 times
Mon 30 January 2023 502.40 (4.82%) 466.05 466.05 - 507.30 1.0638 times
Fri 27 January 2023 479.30 (-3.38%) 481.65 472.50 - 502.20 1.3359 times
Wed 25 January 2023 496.05 (-1.78%) 504.00 492.20 - 512.20 0.3308 times
Tue 24 January 2023 505.05 (-1.84%) 531.55 497.50 - 531.55 0.7784 times
Mon 23 January 2023 514.50 (-3.76%) 550.00 510.05 - 550.00 0.6998 times
Fri 20 January 2023 534.60 (0.47%) 534.80 527.60 - 536.55 0.7888 times
Thu 19 January 2023 532.10 (0.59%) 534.95 525.60 - 534.95 0.4207 times
Wed 18 January 2023 529.00 (-0.34%) 531.85 527.85 - 538.25 2.6852 times
Tue 17 January 2023 530.80 (-0.77%) 534.15 528.80 - 536.55 0.3561 times
Mon 16 January 2023 534.90 (-0.85%) 528.10 528.10 - 543.40 0.3957 times

 Daily chart WestCoas

Weekly price and charts WestCoas

Strong weekly Stock price targets for WestCoas 500444 are 502.78 and 581.28

Weekly Target 1438.2
Weekly Target 2488.85
Weekly Target 3516.7
Weekly Target 4567.35
Weekly Target 5595.2

Weekly price and volumes for West Coas

Date Closing Open Range Volume
Tue 31 January 2023 539.50 (12.56%) 466.05 466.05 - 544.55 0.5005 times
Fri 27 January 2023 479.30 (-10.34%) 550.00 472.50 - 550.00 0.6044 times
Fri 20 January 2023 534.60 (-0.91%) 528.10 525.60 - 543.40 0.8929 times
Fri 13 January 2023 539.50 (-0.77%) 559.35 523.35 - 560.50 0.4923 times
Fri 06 January 2023 543.70 (3.94%) 524.00 524.00 - 555.00 0.6862 times
Fri 30 December 2022 523.10 (11.37%) 473.20 461.65 - 525.30 0.9401 times
Fri 23 December 2022 469.70 (-14.12%) 538.05 464.70 - 587.00 2.1747 times
Fri 16 December 2022 546.90 (-5.53%) 577.95 543.00 - 594.80 0.6849 times
Fri 09 December 2022 578.90 (-1.47%) 587.70 576.20 - 594.00 0.6726 times
Fri 02 December 2022 587.55 (-6.08%) 620.30 572.25 - 624.80 2.3515 times
Fri 25 November 2022 625.60 (6.62%) 585.00 584.75 - 663.80 2.9143 times

 weekly chart WestCoas

Monthly price and charts WestCoas

Strong monthly Stock price targets for WestCoas 500444 are 502.78 and 597.23

Monthly Target 1427.57
Monthly Target 2483.53
Monthly Target 3522.01666666667
Monthly Target 4577.98
Monthly Target 5616.47

Monthly price and volumes West Coas

Date Closing Open Range Volume
Tue 31 January 2023 539.50 (3.14%) 524.00 466.05 - 560.50 0.4651 times
Fri 30 December 2022 523.10 (-13.29%) 611.30 461.65 - 615.30 0.734 times
Wed 30 November 2022 603.25 (-0.98%) 613.00 571.00 - 663.80 1.4781 times
Mon 31 October 2022 609.25 (23.19%) 496.45 484.90 - 624.90 0.9645 times
Fri 30 September 2022 494.55 (-21.69%) 620.05 464.30 - 653.20 0.9146 times
Tue 30 August 2022 631.50 (49.1%) 439.00 430.00 - 650.00 2.0482 times
Fri 29 July 2022 423.55 (25.38%) 344.70 331.60 - 424.95 1.0158 times
Thu 30 June 2022 337.80 (0.61%) 337.55 285.65 - 365.95 0.5798 times
Tue 31 May 2022 335.75 (-3.92%) 335.85 296.60 - 364.00 0.9611 times
Fri 29 April 2022 349.45 (4.58%) 338.00 332.45 - 394.95 0.8389 times
Thu 31 March 2022 334.15 (39.46%) 238.60 230.40 - 343.10 1.4529 times

 monthly chart WestCoas

Indicator Analysis of WestCoas

Tomorrow's movement Prediction of West Coas 500444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of West Coas 500444 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of West Coas 500444 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.65

BullKhan value: 90 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 527 and price is deviating by 18 points

Upper Bollinger band is at 563 and lower is at 492, while middle bands are at 510 and 545

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestCoas (500444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestCoas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestCoas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestCoas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestCoas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestCoas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.82 and WestCoas 500444 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.

WestCoas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Coas 500444

DMA (daily moving average) of West Coas 500444

DMA period DMA value
5 day DMA 504.46
12 day DMA 519.81
20 day DMA 526.95
35 day DMA 531.14
50 day DMA 551.28
100 day DMA 554.8
150 day DMA 522.52
200 day DMA 475.97

EMA (exponential moving average) of West Coas 500444

EMA period EMA current EMA prev EMA prev2
5 day EMA514.12501.43500.94
12 day EMA517.49513.49515.5
20 day EMA523.39521.7523.73
35 day EMA538.03537.94540.03
50 day EMA549.55549.96551.9

SMA (simple moving average) of West Coas 500444

SMA period SMA current SMA prev SMA prev2
5 day SMA504.46499.46505.9
12 day SMA519.81519.78521.66
20 day SMA526.95526.86527.89
35 day SMA531.14532.58534.77
50 day SMA551.28552.25553.93
100 day SMA554.8555.31556.11
150 day SMA522.52520.99519.72
200 day SMA475.97475.07474.34
Back to top | Use Dark Theme