Login or Join
HomepageWestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 615.55 and 632.3
| Daily Target 1 | 611.73 |
| Daily Target 2 | 619.37 |
| Daily Target 3 | 628.48333333333 |
| Daily Target 4 | 636.12 |
| Daily Target 5 | 645.23 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 627.00 (0.26%) | 637.60 | 620.85 - 637.60 | 0.4702 times | Wed 24 April 2024 | 625.35 (1.54%) | 615.95 | 615.00 - 634.35 | 0.8425 times | Tue 23 April 2024 | 615.85 (-0.12%) | 623.55 | 613.00 - 623.55 | 0.3194 times | Mon 22 April 2024 | 616.60 (2.01%) | 595.30 | 595.30 - 619.85 | 0.3979 times | Fri 19 April 2024 | 604.45 (-0.29%) | 602.05 | 595.00 - 609.05 | 0.256 times | Thu 18 April 2024 | 606.20 (-0.02%) | 616.40 | 603.80 - 627.15 | 0.4224 times | Tue 16 April 2024 | 606.30 (0.77%) | 600.45 | 596.85 - 610.05 | 0.31 times | Mon 15 April 2024 | 601.65 (-2.15%) | 612.95 | 590.25 - 612.95 | 0.2826 times | Fri 12 April 2024 | 614.85 (-2.57%) | 628.05 | 613.55 - 633.20 | 0.6738 times | Wed 10 April 2024 | 631.05 (-0.06%) | 631.20 | 627.60 - 640.80 | 6.0253 times | Tue 09 April 2024 | 631.45 (-1.47%) | 653.05 | 627.65 - 653.05 | 0.1133 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 611.15 and 653.45
| Weekly Target 1 | 577.67 |
| Weekly Target 2 | 602.33 |
| Weekly Target 3 | 619.96666666667 |
| Weekly Target 4 | 644.63 |
| Weekly Target 5 | 662.27 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 627.00 (3.73%) | 595.30 | 595.30 - 637.60 | 0.4093 times | Fri 19 April 2024 | 604.45 (-1.69%) | 612.95 | 590.25 - 627.15 | 0.2563 times | Fri 12 April 2024 | 614.85 (-3.36%) | 648.65 | 613.55 - 653.05 | 1.4877 times | Fri 05 April 2024 | 636.20 (7.33%) | 601.05 | 596.70 - 648.00 | 0.6023 times | Thu 28 March 2024 | 592.75 (-0.62%) | 597.30 | 577.50 - 614.90 | 3.017 times | Fri 22 March 2024 | 596.45 (-2.4%) | 623.35 | 583.65 - 623.35 | 0.6362 times | Fri 15 March 2024 | 611.10 (-8.08%) | 670.00 | 599.10 - 670.00 | 1.4408 times | Thu 07 March 2024 | 664.85 (1.62%) | 659.50 | 638.05 - 695.95 | 0.8501 times | Sat 02 March 2024 | 654.25 (-0.77%) | 658.15 | 618.00 - 659.25 | 0.595 times | Fri 23 February 2024 | 659.35 (0.14%) | 658.45 | 637.80 - 677.80 | 0.7054 times | Fri 16 February 2024 | 658.40 (-3.38%) | 681.40 | 618.15 - 681.40 | 1.5412 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 608.63 and 671.43
| Monthly Target 1 | 560.63 |
| Monthly Target 2 | 593.82 |
| Monthly Target 3 | 623.43333333333 |
| Monthly Target 4 | 656.62 |
| Monthly Target 5 | 686.23 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 627.00 (5.78%) | 601.05 | 590.25 - 653.05 | 0.4406 times | Thu 28 March 2024 | 592.75 (-4.68%) | 633.95 | 577.50 - 695.95 | 0.9725 times | Thu 29 February 2024 | 621.85 (-19.81%) | 782.80 | 618.00 - 784.75 | 0.7814 times | Wed 31 January 2024 | 775.45 (6.28%) | 728.00 | 695.40 - 815.00 | 0.8031 times | Fri 29 December 2023 | 729.60 (12.05%) | 652.00 | 651.80 - 768.15 | 0.8002 times | Thu 30 November 2023 | 651.15 (-11.49%) | 742.00 | 648.00 - 746.10 | 0.4552 times | Tue 31 October 2023 | 735.65 (4.68%) | 700.65 | 671.10 - 778.00 | 0.8737 times | Fri 29 September 2023 | 702.75 (19.63%) | 585.00 | 582.05 - 748.20 | 2.3681 times | Thu 31 August 2023 | 587.45 (21.32%) | 487.85 | 471.90 - 636.75 | 1.7693 times | Mon 31 July 2023 | 484.20 (-3.22%) | 508.45 | 465.30 - 508.45 | 0.7358 times | Fri 30 June 2023 | 500.30 (-8.06%) | 535.40 | 492.95 - 551.40 | 0.5268 times |
Indicator Analysis of WestCoas
Please login to view indicator analysis. or View indicator analysis of WestCoas 500444 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 617.85 |
| 12 day DMA | 618.47 |
| 20 day DMA | 615.5 |
| 35 day DMA | 621.27 |
| 50 day DMA | 628.15 |
| 100 day DMA | 669.93 |
| 150 day DMA | 683.49 |
| 200 day DMA | 650.43 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.39 | 617.08 | 612.94 |
| 12 day EMA | 617.78 | 616.1 | 614.42 |
| 20 day EMA | 618.59 | 617.7 | 616.89 |
| 35 day EMA | 625.96 | 625.9 | 625.93 |
| 50 day EMA | 633.15 | 633.4 | 633.73 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.85 | 613.69 | 609.88 |
| 12 day SMA | 618.47 | 619.23 | 619.73 |
| 20 day SMA | 615.5 | 613.97 | 612.68 |
| 35 day SMA | 621.27 | 621.33 | 621.23 |
| 50 day SMA | 628.15 | 629.24 | 630.56 |
| 100 day SMA | 669.93 | 670.21 | 670.55 |
| 150 day SMA | 683.49 | 683.98 | 684.42 |
| 200 day SMA | 650.43 | 649.66 | 648.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.