Login or Join
HomepageWestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 398.45 and 405.45
| Daily Target 1 | 396.62 |
| Daily Target 2 | 400.28 |
| Daily Target 3 | 403.61666666667 |
| Daily Target 4 | 407.28 |
| Daily Target 5 | 410.62 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 403.95 (-0.74%) | 405.30 | 399.95 - 406.95 | 3.5801 times | Wed 10 December 2025 | 406.95 (0.87%) | 407.65 | 405.00 - 413.35 | 0.4779 times | Tue 09 December 2025 | 403.45 (0.54%) | 397.70 | 397.60 - 410.10 | 1.0289 times | Mon 08 December 2025 | 401.30 (-2.37%) | 411.10 | 394.00 - 411.80 | 1.5818 times | Fri 05 December 2025 | 411.05 (-1.84%) | 419.70 | 410.10 - 419.70 | 0.3904 times | Thu 04 December 2025 | 418.75 (0.19%) | 421.25 | 415.80 - 421.25 | 0.4126 times | Wed 03 December 2025 | 417.95 (-0.96%) | 424.20 | 414.40 - 424.20 | 0.5152 times | Tue 02 December 2025 | 422.00 (-0.75%) | 425.20 | 420.25 - 426.60 | 0.2065 times | Mon 01 December 2025 | 425.20 (-1.22%) | 430.20 | 420.05 - 433.60 | 0.4655 times | Fri 28 November 2025 | 430.45 (3.26%) | 416.60 | 416.60 - 433.15 | 1.3411 times | Thu 27 November 2025 | 416.85 (0.05%) | 416.65 | 413.00 - 421.20 | 0.3609 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 389.3 and 408.65
| Weekly Target 1 | 384.42 |
| Weekly Target 2 | 394.18 |
| Weekly Target 3 | 403.76666666667 |
| Weekly Target 4 | 413.53 |
| Weekly Target 5 | 423.12 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 403.95 (-1.73%) | 411.10 | 394.00 - 413.35 | 1.5038 times | Fri 05 December 2025 | 411.05 (-4.51%) | 430.20 | 410.10 - 433.60 | 0.4488 times | Fri 28 November 2025 | 430.45 (2%) | 422.00 | 412.85 - 433.15 | 0.6332 times | Fri 21 November 2025 | 422.00 (-2.18%) | 431.20 | 420.70 - 431.35 | 0.4299 times | Fri 14 November 2025 | 431.40 (-4.44%) | 442.00 | 421.65 - 450.05 | 1.3306 times | Fri 07 November 2025 | 451.45 (-0.17%) | 453.70 | 442.50 - 457.25 | 0.9528 times | Fri 31 October 2025 | 452.20 (-1.23%) | 457.65 | 450.05 - 459.90 | 0.6187 times | Thu 23 October 2025 | 457.85 (-0.05%) | 458.35 | 449.00 - 472.05 | 0.7017 times | Fri 17 October 2025 | 458.10 (-4.49%) | 474.95 | 454.50 - 476.40 | 0.8254 times | Fri 10 October 2025 | 479.65 (-4.18%) | 492.00 | 466.70 - 500.85 | 2.555 times | Fri 03 October 2025 | 500.60 (8.4%) | 463.60 | 460.00 - 507.40 | 3.507 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 379.18 and 418.78
| Monthly Target 1 | 370.92 |
| Monthly Target 2 | 387.43 |
| Monthly Target 3 | 410.51666666667 |
| Monthly Target 4 | 427.03 |
| Monthly Target 5 | 450.12 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 403.95 (-6.16%) | 430.20 | 394.00 - 433.60 | 0.1383 times | Fri 28 November 2025 | 430.45 (-4.81%) | 453.70 | 412.85 - 457.25 | 0.2369 times | Fri 31 October 2025 | 452.20 (-3.13%) | 468.65 | 449.00 - 507.40 | 0.3914 times | Tue 30 September 2025 | 466.80 (-6.36%) | 493.05 | 460.00 - 546.85 | 0.7991 times | Fri 29 August 2025 | 498.50 (-6.14%) | 531.65 | 478.70 - 568.45 | 2.7731 times | Thu 31 July 2025 | 531.10 (5.05%) | 506.95 | 503.90 - 581.40 | 0.9908 times | Mon 30 June 2025 | 505.55 (5.29%) | 482.45 | 474.35 - 535.50 | 0.6964 times | Fri 30 May 2025 | 480.15 (7.98%) | 445.00 | 413.40 - 499.95 | 0.9635 times | Wed 30 April 2025 | 444.65 (8.7%) | 409.05 | 408.85 - 463.65 | 1.2588 times | Fri 28 March 2025 | 409.05 (4.12%) | 400.75 | 385.55 - 441.25 | 1.7517 times | Fri 28 February 2025 | 392.85 (-25.99%) | 539.95 | 385.80 - 556.80 | 1.2758 times |
Indicator Analysis of WestCoas
Please login to view indicator analysis. or View indicator analysis of WestCoas 500444 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 405.34 |
| 12 day DMA | 414.55 |
| 20 day DMA | 418.5 |
| 35 day DMA | 432.51 |
| 50 day DMA | 444.32 |
| 100 day DMA | 477.09 |
| 150 day DMA | 483.91 |
| 200 day DMA | 471.37 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.92 | 408.41 | 409.14 |
| 12 day EMA | 413.11 | 414.77 | 416.19 |
| 20 day EMA | 419.64 | 421.29 | 422.8 |
| 35 day EMA | 431.28 | 432.89 | 434.42 |
| 50 day EMA | 443.21 | 444.81 | 446.35 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.34 | 408.3 | 410.5 |
| 12 day SMA | 414.55 | 415.72 | 416.46 |
| 20 day SMA | 418.5 | 420.08 | 421.67 |
| 35 day SMA | 432.51 | 434.06 | 435.46 |
| 50 day SMA | 444.32 | 445.7 | 447.15 |
| 100 day SMA | 477.09 | 478.57 | 479.88 |
| 150 day SMA | 483.91 | 484.21 | 484.46 |
| 200 day SMA | 471.37 | 472 | 472.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.