Login or Join
HomepageWestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 403.8 and 412.95
| Daily Target 1 | 396.43 |
| Daily Target 2 | 402.02 |
| Daily Target 3 | 405.58333333333 |
| Daily Target 4 | 411.17 |
| Daily Target 5 | 414.73 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 407.60 (0.85%) | 402.00 | 400.00 - 409.15 | 0.4976 times | Thu 08 January 2026 | 404.15 (-2.88%) | 415.60 | 402.05 - 417.45 | 0.6391 times | Wed 07 January 2026 | 416.15 (1.35%) | 410.40 | 406.95 - 417.30 | 0.5752 times | Tue 06 January 2026 | 410.60 (-0.68%) | 412.55 | 406.75 - 413.80 | 0.5975 times | Mon 05 January 2026 | 413.40 (-1.48%) | 419.55 | 411.00 - 420.65 | 0.8722 times | Fri 02 January 2026 | 419.60 (0.74%) | 417.95 | 415.00 - 421.00 | 0.4385 times | Thu 01 January 2026 | 416.50 (1.02%) | 410.95 | 410.50 - 418.50 | 1.0404 times | Wed 31 December 2025 | 412.30 (0.13%) | 400.65 | 400.65 - 416.70 | 0.8087 times | Tue 30 December 2025 | 411.75 (-3.42%) | 426.40 | 409.00 - 426.40 | 3.392 times | Mon 29 December 2025 | 426.35 (2.02%) | 415.00 | 415.00 - 429.00 | 1.1387 times | Fri 26 December 2025 | 417.90 (-0.89%) | 421.00 | 415.20 - 421.00 | 0.3673 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 393.48 and 414.13
| Weekly Target 1 | 388.77 |
| Weekly Target 2 | 398.18 |
| Weekly Target 3 | 409.41666666667 |
| Weekly Target 4 | 418.83 |
| Weekly Target 5 | 430.07 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 407.60 (-2.86%) | 419.55 | 400.00 - 420.65 | 0.6582 times | Fri 02 January 2026 | 419.60 (0.41%) | 415.00 | 400.65 - 429.00 | 1.4105 times | Fri 26 December 2025 | 417.90 (2.68%) | 407.05 | 407.05 - 423.00 | 0.4855 times | Fri 19 December 2025 | 407.00 (-0.26%) | 408.00 | 399.65 - 415.00 | 0.6821 times | Fri 12 December 2025 | 408.05 (-0.73%) | 411.10 | 394.00 - 413.35 | 2.4251 times | Fri 05 December 2025 | 411.05 (-4.51%) | 430.20 | 410.10 - 433.60 | 0.513 times | Fri 28 November 2025 | 430.45 (2%) | 422.00 | 412.85 - 433.15 | 0.7239 times | Fri 21 November 2025 | 422.00 (-2.18%) | 431.20 | 420.70 - 431.35 | 0.4915 times | Fri 14 November 2025 | 431.40 (-4.44%) | 442.00 | 421.65 - 450.05 | 1.5211 times | Fri 07 November 2025 | 451.45 (-0.17%) | 453.70 | 442.50 - 457.25 | 1.0892 times | Fri 31 October 2025 | 452.20 (-1.23%) | 457.65 | 450.05 - 459.90 | 0.7073 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 393.3 and 414.3
| Monthly Target 1 | 388.53 |
| Monthly Target 2 | 398.07 |
| Monthly Target 3 | 409.53333333333 |
| Monthly Target 4 | 419.07 |
| Monthly Target 5 | 430.53 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 407.60 (-1.14%) | 410.95 | 400.00 - 421.00 | 0.0703 times | Wed 31 December 2025 | 412.30 (-4.22%) | 430.20 | 394.00 - 433.60 | 0.38 times | Fri 28 November 2025 | 430.45 (-4.81%) | 453.70 | 412.85 - 457.25 | 0.279 times | Fri 31 October 2025 | 452.20 (-3.13%) | 468.65 | 449.00 - 507.40 | 0.4609 times | Tue 30 September 2025 | 466.80 (-6.36%) | 493.05 | 460.00 - 546.85 | 0.9409 times | Fri 29 August 2025 | 498.50 (-6.14%) | 531.65 | 478.70 - 568.45 | 3.2654 times | Thu 31 July 2025 | 531.10 (5.05%) | 506.95 | 503.90 - 581.40 | 1.1667 times | Mon 30 June 2025 | 505.55 (5.29%) | 482.45 | 474.35 - 535.50 | 0.82 times | Fri 30 May 2025 | 480.15 (7.98%) | 445.00 | 413.40 - 499.95 | 1.1345 times | Wed 30 April 2025 | 444.65 (8.7%) | 409.05 | 408.85 - 463.65 | 1.4822 times | Fri 28 March 2025 | 409.05 (4.12%) | 400.75 | 385.55 - 441.25 | 2.0627 times |
Indicator Analysis of WestCoas
Please login to view indicator analysis. or View indicator analysis of WestCoas 500444 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 410.38 |
| 12 day DMA | 414.83 |
| 20 day DMA | 412.58 |
| 35 day DMA | 413.77 |
| 50 day DMA | 422.21 |
| 100 day DMA | 453.31 |
| 150 day DMA | 476.71 |
| 200 day DMA | 468.8 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.03 | 411.24 | 414.79 |
| 12 day EMA | 412.3 | 413.16 | 414.8 |
| 20 day EMA | 413.73 | 414.37 | 415.44 |
| 35 day EMA | 419.07 | 419.75 | 420.67 |
| 50 day EMA | 423.76 | 424.42 | 425.25 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.38 | 412.78 | 415.25 |
| 12 day SMA | 414.83 | 415.89 | 416.93 |
| 20 day SMA | 412.58 | 412.4 | 412.54 |
| 35 day SMA | 413.77 | 414.19 | 414.78 |
| 50 day SMA | 422.21 | 423.14 | 424.13 |
| 100 day SMA | 453.31 | 454.14 | 455.04 |
| 150 day SMA | 476.71 | 477.27 | 477.78 |
| 200 day SMA | 468.8 | 468.85 | 468.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.