Login or Join
HomepageWestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 618.83 and 626.78
| Daily Target 1 | 617 |
| Daily Target 2 | 619.9 |
| Daily Target 3 | 624.95 |
| Daily Target 4 | 627.85 |
| Daily Target 5 | 632.9 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 622.80 (0.19%) | 622.80 | 622.05 - 630.00 | 0.5691 times | Thu 25 July 2024 | 621.60 (-3.61%) | 639.00 | 618.00 - 639.00 | 2.1005 times | Wed 24 July 2024 | 644.85 (0.29%) | 644.15 | 643.95 - 655.05 | 0.35 times | Tue 23 July 2024 | 643.00 (-1.33%) | 652.00 | 628.25 - 657.35 | 0.5279 times | Mon 22 July 2024 | 651.70 (-0.52%) | 641.30 | 641.30 - 665.55 | 0.7208 times | Fri 19 July 2024 | 655.10 (-2.76%) | 678.00 | 653.00 - 678.00 | 1.4521 times | Thu 18 July 2024 | 673.70 (-1.75%) | 680.00 | 667.10 - 688.55 | 1.1759 times | Tue 16 July 2024 | 685.70 (0.78%) | 688.00 | 678.05 - 693.45 | 1.2311 times | Mon 15 July 2024 | 680.40 (-1.44%) | 691.00 | 678.00 - 696.90 | 0.4412 times | Fri 12 July 2024 | 690.35 (1.37%) | 692.00 | 677.00 - 698.90 | 1.4314 times | Thu 11 July 2024 | 681.05 (0.54%) | 690.95 | 675.75 - 691.55 | 0.7758 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 596.63 and 644.18
| Weekly Target 1 | 587.9 |
| Weekly Target 2 | 605.35 |
| Weekly Target 3 | 635.45 |
| Weekly Target 4 | 652.9 |
| Weekly Target 5 | 683 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 622.80 (-4.93%) | 641.30 | 618.00 - 665.55 | 0.6612 times | Fri 19 July 2024 | 655.10 (-5.11%) | 691.00 | 653.00 - 696.90 | 0.6662 times | Fri 12 July 2024 | 690.35 (-3.48%) | 716.00 | 672.50 - 724.00 | 1.1092 times | Fri 05 July 2024 | 715.25 (6.79%) | 683.15 | 671.00 - 753.80 | 2.5631 times | Fri 28 June 2024 | 669.75 (-1.5%) | 704.35 | 665.65 - 707.05 | 1.0837 times | Fri 21 June 2024 | 679.95 (6.37%) | 678.30 | 676.10 - 708.70 | 1.1086 times | Fri 14 June 2024 | 639.25 (7.72%) | 593.45 | 593.45 - 646.00 | 0.5626 times | Fri 07 June 2024 | 593.45 (-0.46%) | 599.00 | 552.90 - 618.95 | 1.3375 times | Fri 31 May 2024 | 596.20 (-5.52%) | 643.70 | 590.05 - 643.70 | 0.683 times | Fri 24 May 2024 | 631.05 (-2.87%) | 659.35 | 628.30 - 659.85 | 0.2248 times | Sat 18 May 2024 | 649.70 (2.06%) | 626.60 | 617.25 - 652.20 | 0.2947 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 552.5 and 688.3
| Monthly Target 1 | 529.07 |
| Monthly Target 2 | 575.93 |
| Monthly Target 3 | 664.86666666667 |
| Monthly Target 4 | 711.73 |
| Monthly Target 5 | 800.67 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 622.80 (-7.01%) | 683.15 | 618.00 - 753.80 | 1.1863 times | Fri 28 June 2024 | 669.75 (12.34%) | 599.00 | 552.90 - 708.70 | 0.971 times | Fri 31 May 2024 | 596.20 (-10.58%) | 669.70 | 590.05 - 697.75 | 0.5305 times | Tue 30 April 2024 | 666.75 (12.48%) | 601.05 | 590.25 - 674.60 | 0.7642 times | Thu 28 March 2024 | 592.75 (-4.68%) | 633.95 | 577.50 - 695.95 | 1.3589 times | Thu 29 February 2024 | 621.85 (-19.81%) | 782.80 | 618.00 - 784.75 | 1.0918 times | Wed 31 January 2024 | 775.45 (6.28%) | 728.00 | 695.40 - 815.00 | 1.1222 times | Fri 29 December 2023 | 729.60 (12.05%) | 652.00 | 651.80 - 768.15 | 1.1181 times | Thu 30 November 2023 | 651.15 (-11.49%) | 742.00 | 648.00 - 746.10 | 0.6361 times | Tue 31 October 2023 | 735.65 (4.68%) | 700.65 | 671.10 - 778.00 | 1.2209 times | Fri 29 September 2023 | 702.75 (19.63%) | 585.00 | 582.05 - 748.20 | 3.3089 times |
Indicator Analysis of WestCoas
Please login to view indicator analysis. or View indicator analysis of WestCoas 500444 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 636.79 |
| 12 day DMA | 660.64 |
| 20 day DMA | 677.44 |
| 35 day DMA | 667.88 |
| 50 day DMA | 652.28 |
| 100 day DMA | 640.44 |
| 150 day DMA | 661.4 |
| 200 day DMA | 672.85 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.31 | 643.07 | 653.8 |
| 12 day EMA | 654.51 | 660.27 | 667.3 |
| 20 day EMA | 661.99 | 666.11 | 670.79 |
| 35 day EMA | 658.16 | 660.24 | 662.51 |
| 50 day EMA | 648.91 | 649.98 | 651.14 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.79 | 643.25 | 653.67 |
| 12 day SMA | 660.64 | 666.5 | 672.44 |
| 20 day SMA | 677.44 | 680.44 | 683.95 |
| 35 day SMA | 667.88 | 666.62 | 665.21 |
| 50 day SMA | 652.28 | 652.5 | 652.79 |
| 100 day SMA | 640.44 | 640.52 | 640.69 |
| 150 day SMA | 661.4 | 661.94 | 662.36 |
| 200 day SMA | 672.85 | 673.27 | 673.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.