Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 38.29 and 38.39
| Daily Target 1 | 38.21 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.306666666667 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 38.41 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 38.34 (2%) | 38.24 | 38.24 - 38.34 | 3.4842 times |
| Fri 13 June 2025 | 37.59 (1.98%) | 37.59 | 37.59 - 37.59 | 1.3505 times |
| Thu 12 June 2025 | 36.86 (1.99%) | 36.86 | 36.86 - 36.86 | 0.9365 times |
| Wed 11 June 2025 | 36.14 (1.98%) | 36.14 | 36.14 - 36.14 | 0.4867 times |
| Tue 10 June 2025 | 35.44 (1.99%) | 35.44 | 35.44 - 35.44 | 0.558 times |
| Mon 09 June 2025 | 34.75 (0.43%) | 34.70 | 34.70 - 34.80 | 0.6633 times |
| Fri 06 June 2025 | 34.60 (-1.28%) | 34.50 | 34.50 - 34.67 | 0.9797 times |
| Thu 05 June 2025 | 35.05 (-1.21%) | 35.45 | 35.00 - 35.45 | 0.5028 times |
| Wed 04 June 2025 | 35.48 (-0.56%) | 35.49 | 35.46 - 35.49 | 0.491 times |
| Tue 03 June 2025 | 35.68 (1.91%) | 35.01 | 35.01 - 35.69 | 0.5472 times |
| Mon 02 June 2025 | 35.01 (-1.99%) | 35.05 | 35.01 - 35.05 | 1.0055 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 38.29 and 38.39
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 38.306666666667 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 38.34 (2%) | 38.24 | 38.24 - 38.34 | 0.5151 times |
| Fri 13 June 2025 | 37.59 (8.64%) | 34.70 | 34.70 - 37.59 | 0.5906 times |
| Fri 06 June 2025 | 34.60 (-3.14%) | 35.05 | 34.50 - 35.69 | 0.5213 times |
| Fri 30 May 2025 | 35.72 (1.53%) | 34.48 | 34.48 - 36.57 | 0.8928 times |
| Fri 23 May 2025 | 35.18 (-7.64%) | 39.00 | 35.18 - 39.00 | 1.1 times |
| Fri 16 May 2025 | 38.09 (19.7%) | 32.00 | 32.00 - 38.09 | 1.9734 times |
| Fri 09 May 2025 | 31.82 (-12%) | 36.50 | 31.79 - 36.63 | 1.5041 times |
| Fri 02 May 2025 | 36.16 (-5.78%) | 38.04 | 35.06 - 38.99 | 0.8797 times |
| Fri 25 April 2025 | 38.38 (-1.82%) | 39.09 | 37.25 - 40.35 | 1.2901 times |
| Thu 17 April 2025 | 39.09 (3.91%) | 37.62 | 37.00 - 39.49 | 0.7329 times |
| Fri 11 April 2025 | 37.62 (-5.12%) | 37.65 | 36.06 - 38.99 | 0.6154 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 36.42 and 40.26
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 37.06 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 38.34 (7.33%) | 35.05 | 34.50 - 38.34 | 0.2034 times |
| Fri 30 May 2025 | 35.72 (-2.43%) | 37.37 | 31.79 - 39.00 | 0.7187 times |
| Wed 30 April 2025 | 36.61 (-13.92%) | 42.20 | 36.06 - 44.90 | 0.7298 times |
| Fri 28 March 2025 | 42.53 (69.98%) | 25.52 | 22.36 - 42.80 | 2.4408 times |
| Fri 28 February 2025 | 25.02 (-28.37%) | 34.01 | 23.80 - 37.00 | 0.9556 times |
| Fri 31 January 2025 | 34.93 (-14.66%) | 41.45 | 32.55 - 42.59 | 0.8584 times |
| Tue 31 December 2024 | 40.93 (-4.64%) | 42.05 | 40.00 - 46.89 | 0.6621 times |
| Fri 29 November 2024 | 42.92 (-0.63%) | 43.99 | 39.02 - 45.10 | 0.626 times |
| Thu 31 October 2024 | 43.19 (-3.89%) | 44.94 | 40.03 - 46.40 | 0.7184 times |
| Mon 30 September 2024 | 44.94 (-10.92%) | 51.25 | 43.00 - 53.31 | 2.0868 times |
| Fri 30 August 2024 | 50.45 (-14.07%) | 59.09 | 49.11 - 62.20 | 3.2904 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 35.89 |
| 20 day DMA | 35.88 |
| 35 day DMA | 35.79 |
| 50 day DMA | 36.97 |
| 100 day DMA | 34.2 |
| 150 day DMA | 36.97 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 36.49 | 35.94 |
| 12 day EMA | 36.33 | 35.97 | 35.68 |
| 20 day EMA | 36.11 | 35.87 | 35.69 |
| 35 day EMA | 36.21 | 36.08 | 35.99 |
| 50 day EMA | 36.43 | 36.35 | 36.3 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.16 | 35.56 |
| 12 day SMA | 35.89 | 35.73 | 35.59 |
| 20 day SMA | 35.88 | 35.87 | 35.9 |
| 35 day SMA | 35.79 | 35.79 | 35.84 |
| 50 day SMA | 36.97 | 36.97 | 36.86 |
| 100 day SMA | 34.2 | 34.21 | 34.23 |
| 150 day SMA | 36.97 | 37 | 37.03 |
| 200 day SMA | 39.42 | 39.49 | 39.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.