Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 29.75 and 31.34
| Daily Target 1 | 28.51 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 30.1 |
| Daily Target 4 | 30.99 |
| Daily Target 5 | 31.69 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.29 (2.82%) | 29.21 | 29.21 - 30.80 | 1.5157 times | Thu 11 December 2025 | 29.46 (-0.81%) | 29.50 | 29.20 - 30.00 | 0.2923 times | Wed 10 December 2025 | 29.70 (0.81%) | 30.00 | 29.45 - 30.00 | 0.6014 times | Tue 09 December 2025 | 29.46 (-2.03%) | 29.80 | 28.08 - 29.89 | 1.4681 times | Mon 08 December 2025 | 30.07 (-1.57%) | 30.05 | 29.72 - 31.99 | 2.2226 times | Fri 05 December 2025 | 30.55 (0.96%) | 30.70 | 30.30 - 31.50 | 1.7579 times | Thu 04 December 2025 | 30.26 (-0.98%) | 30.29 | 30.05 - 30.69 | 0.6189 times | Wed 03 December 2025 | 30.56 (-0.65%) | 30.90 | 30.10 - 30.95 | 0.3038 times | Tue 02 December 2025 | 30.76 (0.23%) | 30.55 | 30.55 - 30.84 | 0.4422 times | Mon 01 December 2025 | 30.69 (-0.65%) | 31.70 | 30.55 - 31.70 | 0.7771 times | Fri 28 November 2025 | 30.89 (-1.66%) | 31.95 | 30.66 - 32.00 | 1.7761 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 29.19 and 33.1
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 30.12 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.29 (-0.85%) | 30.05 | 28.08 - 31.99 | 0.4765 times | Fri 05 December 2025 | 30.55 (-1.1%) | 31.70 | 30.05 - 31.70 | 0.3046 times | Fri 28 November 2025 | 30.89 (2.01%) | 30.01 | 29.86 - 32.00 | 0.5394 times | Fri 21 November 2025 | 30.28 (-7.51%) | 32.60 | 30.00 - 33.00 | 0.5381 times | Fri 14 November 2025 | 32.74 (1.17%) | 32.70 | 32.15 - 34.51 | 1.0881 times | Fri 07 November 2025 | 32.36 (-0.74%) | 32.60 | 32.00 - 33.17 | 0.7804 times | Fri 31 October 2025 | 32.60 (-2.13%) | 33.75 | 32.00 - 35.70 | 2.5093 times | Thu 23 October 2025 | 33.31 (-7.47%) | 36.94 | 32.70 - 36.94 | 2.0786 times | Fri 17 October 2025 | 36.00 (0.36%) | 35.87 | 34.40 - 37.40 | 0.8416 times | Fri 10 October 2025 | 35.87 (3.4%) | 34.25 | 34.25 - 36.90 | 0.8434 times | Fri 03 October 2025 | 34.69 (-1.81%) | 35.11 | 34.00 - 35.90 | 0.5228 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 27.23 and 31.14
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 30.12 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.29 (-1.94%) | 31.70 | 28.08 - 31.99 | 0.1837 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.6929 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.5367 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.635 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.7692 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 0.8346 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.5069 times | Fri 30 May 2025 | 35.72 (-2.43%) | 37.37 | 31.79 - 39.00 | 0.8946 times | Wed 30 April 2025 | 36.61 (-13.92%) | 42.20 | 36.06 - 44.90 | 0.9084 times | Fri 28 March 2025 | 42.53 (69.98%) | 25.52 | 22.36 - 42.80 | 3.038 times | Fri 28 February 2025 | 25.02 (-28.37%) | 34.01 | 23.80 - 37.00 | 1.1894 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.71 |
| 35 day DMA | 31.75 |
| 50 day DMA | 32.71 |
| 100 day DMA | 34.57 |
| 150 day DMA | 35.14 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.79 | 29.96 |
| 12 day EMA | 30.3 | 30.3 | 30.45 |
| 20 day EMA | 30.79 | 30.84 | 30.98 |
| 35 day EMA | 31.7 | 31.78 | 31.92 |
| 50 day EMA | 32.67 | 32.77 | 32.9 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.85 | 30.01 |
| 12 day SMA | 30.34 | 30.37 | 30.44 |
| 20 day SMA | 30.71 | 30.87 | 31.06 |
| 35 day SMA | 31.75 | 31.88 | 32.07 |
| 50 day SMA | 32.71 | 32.81 | 32.93 |
| 100 day SMA | 34.57 | 34.64 | 34.72 |
| 150 day SMA | 35.14 | 35.17 | 35.21 |
| 200 day SMA | 34.51 | 34.54 | 34.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.