Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 31.12 and 31.72
| Daily Target 1 | 30.65 |
| Daily Target 2 | 30.99 |
| Daily Target 3 | 31.246666666667 |
| Daily Target 4 | 31.59 |
| Daily Target 5 | 31.85 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.34 (1.52%) | 30.90 | 30.90 - 31.50 | 0.3108 times | Mon 09 February 2026 | 30.87 (0.19%) | 31.40 | 30.75 - 31.40 | 0.8413 times | Fri 06 February 2026 | 30.81 (-0.06%) | 31.50 | 30.50 - 31.50 | 0.4218 times | Thu 05 February 2026 | 30.83 (-1.09%) | 31.17 | 30.66 - 31.39 | 0.6035 times | Wed 04 February 2026 | 31.17 (0.65%) | 31.40 | 30.51 - 31.40 | 0.795 times | Tue 03 February 2026 | 30.97 (0.78%) | 30.73 | 30.11 - 31.95 | 1.4339 times | Mon 02 February 2026 | 30.73 (-4.15%) | 32.85 | 30.50 - 32.85 | 0.6767 times | Sun 01 February 2026 | 32.06 (1.26%) | 31.90 | 30.36 - 33.00 | 1.7342 times | Fri 30 January 2026 | 31.66 (5.74%) | 30.00 | 29.31 - 31.80 | 2.4165 times | Thu 29 January 2026 | 29.94 (0.37%) | 29.84 | 29.60 - 30.29 | 0.7664 times | Wed 28 January 2026 | 29.83 (3.29%) | 28.92 | 28.92 - 30.38 | 0.6401 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 30.67 and 31.42
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 31.196666666667 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.34 (1.72%) | 31.40 | 30.75 - 31.50 | 0.235 times | Fri 06 February 2026 | 30.81 (-2.68%) | 31.90 | 30.11 - 33.00 | 1.1558 times | Fri 30 January 2026 | 31.66 (6.6%) | 29.60 | 28.50 - 31.80 | 1.0289 times | Fri 23 January 2026 | 29.70 (-8.42%) | 32.43 | 29.03 - 32.43 | 0.8339 times | Fri 16 January 2026 | 32.43 (5.19%) | 30.51 | 28.95 - 33.00 | 2.1039 times | Fri 09 January 2026 | 30.83 (-8.65%) | 33.15 | 30.00 - 34.30 | 0.9178 times | Fri 02 January 2026 | 33.75 (7.11%) | 31.61 | 30.20 - 34.00 | 1.3214 times | Fri 26 December 2025 | 31.51 (4.96%) | 30.03 | 30.02 - 32.90 | 0.8651 times | Fri 19 December 2025 | 30.02 (-0.89%) | 30.44 | 29.26 - 31.91 | 0.8402 times | Fri 12 December 2025 | 30.29 (-0.85%) | 30.05 | 28.08 - 31.99 | 0.6979 times | Fri 05 December 2025 | 30.55 (-1.1%) | 31.70 | 30.05 - 31.70 | 0.4462 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 29.28 and 32.17
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 31.483333333333 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.34 (-1.01%) | 31.90 | 30.11 - 33.00 | 0.2948 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 1.1731 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.746 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.9533 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 2.0282 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.8381 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 1.0153 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 1.1015 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.669 times | Fri 30 May 2025 | 35.72 (-2.43%) | 37.37 | 31.79 - 39.00 | 1.1807 times | Wed 30 April 2025 | 36.61 (-13.92%) | 42.20 | 36.06 - 44.90 | 1.199 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 30.76 |
| 20 day DMA | 30.62 |
| 35 day DMA | 31.04 |
| 50 day DMA | 30.83 |
| 100 day DMA | 32.34 |
| 150 day DMA | 33.77 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 30.89 | 30.9 |
| 12 day EMA | 30.89 | 30.81 | 30.8 |
| 20 day EMA | 30.84 | 30.79 | 30.78 |
| 35 day EMA | 30.78 | 30.75 | 30.74 |
| 50 day EMA | 30.83 | 30.81 | 30.81 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 30.93 | 30.9 |
| 12 day SMA | 30.76 | 30.62 | 30.56 |
| 20 day SMA | 30.62 | 30.51 | 30.51 |
| 35 day SMA | 31.04 | 31 | 30.98 |
| 50 day SMA | 30.83 | 30.82 | 30.83 |
| 100 day SMA | 32.34 | 32.41 | 32.48 |
| 150 day SMA | 33.77 | 33.82 | 33.87 |
| 200 day SMA | 34.4 | 34.44 | 34.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.