Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 29.3 and 30.69
| Daily Target 1 | 29 |
| Daily Target 2 | 29.59 |
| Daily Target 3 | 30.39 |
| Daily Target 4 | 30.98 |
| Daily Target 5 | 31.78 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.18 (-2.04%) | 30.52 | 29.80 - 31.19 | 0.6772 times | Wed 17 December 2025 | 30.81 (-2.22%) | 31.90 | 30.20 - 31.91 | 0.6618 times | Tue 16 December 2025 | 31.51 (1.71%) | 31.60 | 31.00 - 31.90 | 1.189 times | Mon 15 December 2025 | 30.98 (2.28%) | 30.44 | 30.01 - 31.50 | 2.0425 times | Fri 12 December 2025 | 30.29 (2.82%) | 29.21 | 29.21 - 30.80 | 1.0472 times | Thu 11 December 2025 | 29.46 (-0.81%) | 29.50 | 29.20 - 30.00 | 0.202 times | Wed 10 December 2025 | 29.70 (0.81%) | 30.00 | 29.45 - 30.00 | 0.4155 times | Tue 09 December 2025 | 29.46 (-2.03%) | 29.80 | 28.08 - 29.89 | 1.0144 times | Mon 08 December 2025 | 30.07 (-1.57%) | 30.05 | 29.72 - 31.99 | 1.5357 times | Fri 05 December 2025 | 30.55 (0.96%) | 30.70 | 30.30 - 31.50 | 1.2146 times | Thu 04 December 2025 | 30.26 (-0.98%) | 30.29 | 30.05 - 30.69 | 0.4276 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 28.94 and 31.05
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 30.63 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.18 (-0.36%) | 30.44 | 29.80 - 31.91 | 0.5342 times | Fri 12 December 2025 | 30.29 (-0.85%) | 30.05 | 28.08 - 31.99 | 0.4926 times | Fri 05 December 2025 | 30.55 (-1.1%) | 31.70 | 30.05 - 31.70 | 0.3149 times | Fri 28 November 2025 | 30.89 (2.01%) | 30.01 | 29.86 - 32.00 | 0.5577 times | Fri 21 November 2025 | 30.28 (-7.51%) | 32.60 | 30.00 - 33.00 | 0.5563 times | Fri 14 November 2025 | 32.74 (1.17%) | 32.70 | 32.15 - 34.51 | 1.1249 times | Fri 07 November 2025 | 32.36 (-0.74%) | 32.60 | 32.00 - 33.17 | 0.8068 times | Fri 31 October 2025 | 32.60 (-2.13%) | 33.75 | 32.00 - 35.70 | 2.594 times | Thu 23 October 2025 | 33.31 (-7.47%) | 36.94 | 32.70 - 36.94 | 2.1488 times | Fri 17 October 2025 | 36.00 (0.36%) | 35.87 | 34.40 - 37.40 | 0.87 times | Fri 10 October 2025 | 35.87 (3.4%) | 34.25 | 34.25 - 36.90 | 0.8719 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 27.18 and 31.09
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 30.083333333333 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.18 (-2.3%) | 31.70 | 28.08 - 31.99 | 0.3016 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.6846 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.5182 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.6274 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.76 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 0.8246 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.5008 times | Fri 30 May 2025 | 35.72 (-2.43%) | 37.37 | 31.79 - 39.00 | 0.8838 times | Wed 30 April 2025 | 36.61 (-13.92%) | 42.20 | 36.06 - 44.90 | 0.8975 times | Fri 28 March 2025 | 42.53 (69.98%) | 25.52 | 22.36 - 42.80 | 3.0015 times | Fri 28 February 2025 | 25.02 (-28.37%) | 34.01 | 23.80 - 37.00 | 1.1752 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 30.32 |
| 20 day DMA | 30.44 |
| 35 day DMA | 31.43 |
| 50 day DMA | 32.41 |
| 100 day DMA | 34.32 |
| 150 day DMA | 35.08 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.74 | 30.7 |
| 12 day EMA | 30.54 | 30.61 | 30.57 |
| 20 day EMA | 30.8 | 30.87 | 30.88 |
| 35 day EMA | 31.53 | 31.61 | 31.66 |
| 50 day EMA | 32.44 | 32.53 | 32.6 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.61 | 30.39 |
| 12 day SMA | 30.32 | 30.37 | 30.36 |
| 20 day SMA | 30.44 | 30.5 | 30.56 |
| 35 day SMA | 31.43 | 31.5 | 31.58 |
| 50 day SMA | 32.41 | 32.5 | 32.58 |
| 100 day SMA | 34.32 | 34.39 | 34.45 |
| 150 day SMA | 35.08 | 35.1 | 35.11 |
| 200 day SMA | 34.47 | 34.48 | 34.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.