Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 30.08 and 30.66
| Daily Target 1 | 29.67 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 30.25 |
| Daily Target 4 | 30.48 |
| Daily Target 5 | 30.83 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.13 (0.37%) | 30.03 | 30.02 - 30.60 | 0.5652 times | Fri 19 December 2025 | 30.02 (-0.53%) | 30.17 | 29.26 - 30.67 | 0.6127 times | Thu 18 December 2025 | 30.18 (-2.04%) | 30.52 | 29.80 - 31.19 | 0.8241 times | Wed 17 December 2025 | 30.81 (-2.22%) | 31.90 | 30.20 - 31.91 | 0.8054 times | Tue 16 December 2025 | 31.51 (1.71%) | 31.60 | 31.00 - 31.90 | 1.4469 times | Mon 15 December 2025 | 30.98 (2.28%) | 30.44 | 30.01 - 31.50 | 2.4855 times | Fri 12 December 2025 | 30.29 (2.82%) | 29.21 | 29.21 - 30.80 | 1.2743 times | Thu 11 December 2025 | 29.46 (-0.81%) | 29.50 | 29.20 - 30.00 | 0.2458 times | Wed 10 December 2025 | 29.70 (0.81%) | 30.00 | 29.45 - 30.00 | 0.5057 times | Tue 09 December 2025 | 29.46 (-2.03%) | 29.80 | 28.08 - 29.89 | 1.2344 times | Mon 08 December 2025 | 30.07 (-1.57%) | 30.05 | 29.72 - 31.99 | 1.8687 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 30.08 and 30.66
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.25 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.13 (0.37%) | 30.03 | 30.02 - 30.60 | 0.0587 times | Fri 19 December 2025 | 30.02 (-0.89%) | 30.44 | 29.26 - 31.91 | 0.6416 times | Fri 12 December 2025 | 30.29 (-0.85%) | 30.05 | 28.08 - 31.99 | 0.5329 times | Fri 05 December 2025 | 30.55 (-1.1%) | 31.70 | 30.05 - 31.70 | 0.3407 times | Fri 28 November 2025 | 30.89 (2.01%) | 30.01 | 29.86 - 32.00 | 0.6033 times | Fri 21 November 2025 | 30.28 (-7.51%) | 32.60 | 30.00 - 33.00 | 0.6018 times | Fri 14 November 2025 | 32.74 (1.17%) | 32.70 | 32.15 - 34.51 | 1.217 times | Fri 07 November 2025 | 32.36 (-0.74%) | 32.60 | 32.00 - 33.17 | 0.8728 times | Fri 31 October 2025 | 32.60 (-2.13%) | 33.75 | 32.00 - 35.70 | 2.8065 times | Thu 23 October 2025 | 33.31 (-7.47%) | 36.94 | 32.70 - 36.94 | 2.3247 times | Fri 17 October 2025 | 36.00 (0.36%) | 35.87 | 34.40 - 37.40 | 0.9413 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 27.15 and 31.06
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 30.066666666667 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.13 (-2.46%) | 31.70 | 28.08 - 31.99 | 0.3262 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.6829 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.5144 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.6258 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.7581 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 0.8225 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.4995 times | Fri 30 May 2025 | 35.72 (-2.43%) | 37.37 | 31.79 - 39.00 | 0.8816 times | Wed 30 April 2025 | 36.61 (-13.92%) | 42.20 | 36.06 - 44.90 | 0.8952 times | Fri 28 March 2025 | 42.53 (69.98%) | 25.52 | 22.36 - 42.80 | 2.9939 times | Fri 28 February 2025 | 25.02 (-28.37%) | 34.01 | 23.80 - 37.00 | 1.1722 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30.26 |
| 20 day DMA | 30.43 |
| 35 day DMA | 31.22 |
| 50 day DMA | 32.23 |
| 100 day DMA | 34.18 |
| 150 day DMA | 35.01 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.37 | 30.55 |
| 12 day EMA | 30.41 | 30.46 | 30.54 |
| 20 day EMA | 30.67 | 30.73 | 30.8 |
| 35 day EMA | 31.41 | 31.49 | 31.58 |
| 50 day EMA | 32.26 | 32.35 | 32.44 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.7 | 30.75 |
| 12 day SMA | 30.26 | 30.27 | 30.32 |
| 20 day SMA | 30.43 | 30.43 | 30.44 |
| 35 day SMA | 31.22 | 31.31 | 31.43 |
| 50 day SMA | 32.23 | 32.32 | 32.41 |
| 100 day SMA | 34.18 | 34.25 | 34.32 |
| 150 day SMA | 35.01 | 35.04 | 35.08 |
| 200 day SMA | 34.48 | 34.47 | 34.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.