Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 26.85 and 28.15
| Daily Target 1 | 26.53 |
| Daily Target 2 | 27.16 |
| Daily Target 3 | 27.83 |
| Daily Target 4 | 28.46 |
| Daily Target 5 | 29.13 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.79 (-0.61%) | 27.96 | 27.20 - 28.50 | 0.2969 times | Wed 08 April 2026 | 27.96 (5.87%) | 26.80 | 26.80 - 28.50 | 0.6332 times | Tue 07 April 2026 | 26.41 (-0.38%) | 26.58 | 26.06 - 26.84 | 0.1777 times | Mon 06 April 2026 | 26.51 (2.12%) | 25.96 | 25.96 - 26.99 | 0.3098 times | Thu 02 April 2026 | 25.96 (-1.26%) | 26.00 | 25.16 - 26.27 | 0.3453 times | Wed 01 April 2026 | 26.29 (19.55%) | 22.25 | 22.25 - 26.38 | 1.3067 times | Mon 30 March 2026 | 21.99 (-12%) | 24.99 | 21.05 - 24.99 | 1.4314 times | Fri 27 March 2026 | 24.99 (-3.44%) | 26.11 | 24.70 - 26.35 | 1.7209 times | Wed 25 March 2026 | 25.88 (-0.54%) | 26.01 | 25.35 - 27.00 | 2.3289 times | Tue 24 March 2026 | 26.02 (-2.36%) | 27.39 | 25.56 - 27.59 | 1.4492 times | Mon 23 March 2026 | 26.65 (-1.77%) | 26.60 | 26.01 - 27.89 | 0.7118 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 26.88 and 29.42
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 27.416666666667 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.79 (7.05%) | 25.96 | 25.96 - 28.50 | 0.5736 times | Thu 02 April 2026 | 25.96 (3.88%) | 24.99 | 21.05 - 26.38 | 1.2477 times | Fri 27 March 2026 | 24.99 (-7.89%) | 26.60 | 24.70 - 27.89 | 2.5132 times | Fri 20 March 2026 | 27.13 (-2.66%) | 27.86 | 26.60 - 29.65 | 1.3213 times | Fri 13 March 2026 | 27.87 (-3.93%) | 28.82 | 27.40 - 29.45 | 0.8287 times | Fri 06 March 2026 | 29.01 (-3.69%) | 29.60 | 28.82 - 30.78 | 0.9204 times | Fri 27 February 2026 | 30.12 (3.33%) | 29.10 | 28.82 - 31.95 | 0.8607 times | Fri 20 February 2026 | 29.15 (-5.11%) | 30.25 | 28.82 - 31.60 | 0.5213 times | Fri 13 February 2026 | 30.72 (-0.29%) | 31.40 | 30.50 - 31.90 | 0.4362 times | Fri 06 February 2026 | 30.81 (-2.68%) | 31.90 | 30.11 - 33.00 | 0.7768 times | Fri 30 January 2026 | 31.66 (6.6%) | 29.60 | 28.50 - 31.80 | 0.6915 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 25.02 and 31.27
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 26.18 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.79 (26.38%) | 22.25 | 22.25 - 28.50 | 0.3558 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.7653 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.7433 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 1.0656 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.6776 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.8659 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.8423 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.7613 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.9222 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 1.0006 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.6077 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.94 |
| 35 day DMA | 28.2 |
| 50 day DMA | 29 |
| 100 day DMA | 30 |
| 150 day DMA | 31.68 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.04 | 26.67 | 26.02 |
| 12 day EMA | 26.73 | 26.54 | 26.28 |
| 20 day EMA | 27.07 | 26.99 | 26.89 |
| 35 day EMA | 27.87 | 27.87 | 27.86 |
| 50 day EMA | 28.89 | 28.93 | 28.97 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.63 | 25.43 |
| 12 day SMA | 26.13 | 26.07 | 26.18 |
| 20 day SMA | 26.94 | 27 | 27.05 |
| 35 day SMA | 28.2 | 28.28 | 28.39 |
| 50 day SMA | 29 | 29.03 | 29.08 |
| 100 day SMA | 30 | 30.06 | 30.1 |
| 150 day SMA | 31.68 | 31.73 | 31.78 |
| 200 day SMA | 32.95 | 33 | 33.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.