Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 41.11 and 44.22
| Daily Target 1 | 38.56 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 41.673333333333 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 44.78 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.53 (0.35%) | 40.00 | 39.69 - 42.80 | 3.7907 times |
| Wed 26 March 2025 | 42.38 (9.99%) | 42.38 | 42.38 - 42.38 | 1.0059 times |
| Tue 25 March 2025 | 38.53 (19.99%) | 38.53 | 38.53 - 38.53 | 1.0589 times |
| Mon 24 March 2025 | 32.11 (19.99%) | 32.11 | 32.11 - 32.11 | 0.6313 times |
| Fri 21 March 2025 | 26.76 (-0.41%) | 26.98 | 26.30 - 27.49 | 0.8744 times |
| Thu 20 March 2025 | 26.87 (-2.54%) | 27.97 | 26.61 - 28.14 | 0.6683 times |
| Wed 19 March 2025 | 27.57 (7.99%) | 25.99 | 25.60 - 27.90 | 0.6157 times |
| Tue 18 March 2025 | 25.53 (3.32%) | 24.95 | 24.91 - 25.99 | 0.5639 times |
| Mon 17 March 2025 | 24.71 (0.98%) | 24.96 | 23.80 - 24.99 | 0.3345 times |
| Thu 13 March 2025 | 24.47 (-0.04%) | 24.96 | 24.30 - 25.25 | 0.4563 times |
| Wed 12 March 2025 | 24.48 (-0.08%) | 24.99 | 24.30 - 25.39 | 0.4544 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 37.32 and 48.01
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 39.146666666667 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.53 (58.93%) | 32.11 | 32.11 - 42.80 | 1.7837 times |
| Fri 21 March 2025 | 26.76 (9.36%) | 24.96 | 23.80 - 28.14 | 0.8405 times |
| Thu 13 March 2025 | 24.47 (-8.59%) | 27.29 | 23.80 - 27.29 | 0.5682 times |
| Fri 07 March 2025 | 26.77 (6.99%) | 25.52 | 22.36 - 28.62 | 3.2336 times |
| Fri 28 February 2025 | 25.02 (-13.16%) | 28.84 | 23.80 - 29.49 | 0.7515 times |
| Fri 21 February 2025 | 28.81 (-8.01%) | 32.98 | 27.95 - 32.98 | 0.5898 times |
| Fri 14 February 2025 | 31.32 (-11.97%) | 35.58 | 30.84 - 36.50 | 0.5373 times |
| Fri 07 February 2025 | 35.58 (1.86%) | 34.01 | 34.01 - 37.00 | 0.6374 times |
| Fri 31 January 2025 | 34.93 (-6.83%) | 38.00 | 32.55 - 38.35 | 0.7801 times |
| Fri 24 January 2025 | 37.49 (0.59%) | 38.00 | 36.55 - 39.16 | 0.278 times |
| Fri 17 January 2025 | 37.27 (-4.41%) | 39.00 | 34.20 - 39.71 | 0.6069 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 32.45 and 52.89
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 35.896666666667 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 56.34 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.53 (69.98%) | 25.52 | 22.36 - 42.80 | 1.1359 times |
| Fri 28 February 2025 | 25.02 (-28.37%) | 34.01 | 23.80 - 37.00 | 0.4447 times |
| Fri 31 January 2025 | 34.93 (-14.66%) | 41.45 | 32.55 - 42.59 | 0.3994 times |
| Tue 31 December 2024 | 40.93 (-4.64%) | 42.05 | 40.00 - 46.89 | 0.3081 times |
| Fri 29 November 2024 | 42.92 (-0.63%) | 43.99 | 39.02 - 45.10 | 0.2913 times |
| Thu 31 October 2024 | 43.19 (-3.89%) | 44.94 | 40.03 - 46.40 | 0.3343 times |
| Mon 30 September 2024 | 44.94 (-10.92%) | 51.25 | 43.00 - 53.31 | 0.9711 times |
| Fri 30 August 2024 | 50.45 (-14.07%) | 59.09 | 49.11 - 62.20 | 1.5312 times |
| Wed 31 July 2024 | 58.71 (29.77%) | 46.34 | 44.40 - 62.70 | 3.1323 times |
| Fri 28 June 2024 | 45.24 (2.75%) | 45.36 | 40.50 - 49.97 | 1.4516 times |
| Fri 31 May 2024 | 44.03 (-1.08%) | 45.39 | 39.05 - 47.97 | 0.6379 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 30.04 |
| 20 day DMA | 28.26 |
| 35 day DMA | 29.83 |
| 50 day DMA | 31.71 |
| 100 day DMA | 36.96 |
| 150 day DMA | 40.09 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 35.27 | 31.72 |
| 12 day EMA | 32.77 | 31 | 28.93 |
| 20 day EMA | 31.12 | 29.92 | 28.61 |
| 35 day EMA | 31.29 | 30.63 | 29.94 |
| 50 day EMA | 32.78 | 32.38 | 31.97 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 33.33 | 30.37 |
| 12 day SMA | 30.04 | 28.67 | 27.36 |
| 20 day SMA | 28.26 | 27.56 | 26.85 |
| 35 day SMA | 29.83 | 29.59 | 29.37 |
| 50 day SMA | 31.71 | 31.59 | 31.44 |
| 100 day SMA | 36.96 | 36.97 | 36.98 |
| 150 day SMA | 40.09 | 40.17 | 40.24 |
| 200 day SMA | 42.75 | 42.75 | 42.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.