Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 29.83 and 31.03
| Daily Target 1 | 29.58 |
| Daily Target 2 | 30.07 |
| Daily Target 3 | 30.783333333333 |
| Daily Target 4 | 31.27 |
| Daily Target 5 | 31.98 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.55 (0.96%) | 30.70 | 30.30 - 31.50 | 1.6267 times | Thu 04 December 2025 | 30.26 (-0.98%) | 30.29 | 30.05 - 30.69 | 0.5727 times | Wed 03 December 2025 | 30.56 (-0.65%) | 30.90 | 30.10 - 30.95 | 0.2811 times | Tue 02 December 2025 | 30.76 (0.23%) | 30.55 | 30.55 - 30.84 | 0.4092 times | Mon 01 December 2025 | 30.69 (-0.65%) | 31.70 | 30.55 - 31.70 | 0.7191 times | Fri 28 November 2025 | 30.89 (-1.66%) | 31.95 | 30.66 - 32.00 | 1.6436 times | Thu 27 November 2025 | 31.41 (2.65%) | 31.25 | 31.05 - 31.60 | 1.364 times | Wed 26 November 2025 | 30.60 (0.79%) | 30.36 | 30.17 - 31.40 | 0.5746 times | Tue 25 November 2025 | 30.36 (1.1%) | 30.29 | 29.86 - 30.60 | 1.7233 times | Mon 24 November 2025 | 30.03 (-0.83%) | 30.01 | 30.00 - 30.80 | 1.0855 times | Fri 21 November 2025 | 30.28 (-3.1%) | 31.68 | 30.00 - 31.68 | 1.5566 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 29.48 and 31.13
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 30.766666666667 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.55 (-1.1%) | 31.70 | 30.05 - 31.70 | 0.3032 times | Fri 28 November 2025 | 30.89 (2.01%) | 30.01 | 29.86 - 32.00 | 0.537 times | Fri 21 November 2025 | 30.28 (-7.51%) | 32.60 | 30.00 - 33.00 | 0.5356 times | Fri 14 November 2025 | 32.74 (1.17%) | 32.70 | 32.15 - 34.51 | 1.0831 times | Fri 07 November 2025 | 32.36 (-0.74%) | 32.60 | 32.00 - 33.17 | 0.7768 times | Fri 31 October 2025 | 32.60 (-2.13%) | 33.75 | 32.00 - 35.70 | 2.4977 times | Thu 23 October 2025 | 33.31 (-7.47%) | 36.94 | 32.70 - 36.94 | 2.069 times | Fri 17 October 2025 | 36.00 (0.36%) | 35.87 | 34.40 - 37.40 | 0.8377 times | Fri 10 October 2025 | 35.87 (3.4%) | 34.25 | 34.25 - 36.90 | 0.8395 times | Fri 03 October 2025 | 34.69 (-1.81%) | 35.11 | 34.00 - 35.90 | 0.5204 times | Fri 26 September 2025 | 35.33 (-5.03%) | 37.00 | 35.03 - 37.64 | 0.5165 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 29.48 and 31.13
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 30.766666666667 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.55 (-1.1%) | 31.70 | 30.05 - 31.70 | 0.0725 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.7008 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.5541 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.6422 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.7779 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 0.8441 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.5126 times | Fri 30 May 2025 | 35.72 (-2.43%) | 37.37 | 31.79 - 39.00 | 0.9047 times | Wed 30 April 2025 | 36.61 (-13.92%) | 42.20 | 36.06 - 44.90 | 0.9187 times | Fri 28 March 2025 | 42.53 (69.98%) | 25.52 | 22.36 - 42.80 | 3.0724 times | Fri 28 February 2025 | 25.02 (-28.37%) | 34.01 | 23.80 - 37.00 | 1.2029 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 30.64 |
| 20 day DMA | 31.49 |
| 35 day DMA | 32.5 |
| 50 day DMA | 33.31 |
| 100 day DMA | 34.94 |
| 150 day DMA | 35.35 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.58 | 30.74 |
| 12 day EMA | 30.92 | 30.99 | 31.12 |
| 20 day EMA | 31.43 | 31.52 | 31.65 |
| 35 day EMA | 32.38 | 32.49 | 32.62 |
| 50 day EMA | 33.36 | 33.47 | 33.6 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 30.63 | 30.86 |
| 12 day SMA | 30.64 | 30.76 | 30.97 |
| 20 day SMA | 31.49 | 31.59 | 31.71 |
| 35 day SMA | 32.5 | 32.64 | 32.8 |
| 50 day SMA | 33.31 | 33.45 | 33.58 |
| 100 day SMA | 34.94 | 35.01 | 35.09 |
| 150 day SMA | 35.35 | 35.41 | 35.46 |
| 200 day SMA | 34.65 | 34.67 | 34.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.