Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 28.94 and 30.35
| Daily Target 1 | 28.57 |
| Daily Target 2 | 29.3 |
| Daily Target 3 | 29.983333333333 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 31.39 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.02 (-0.53%) | 30.17 | 29.26 - 30.67 | 0.5421 times | Thu 18 December 2025 | 30.18 (-2.04%) | 30.52 | 29.80 - 31.19 | 0.7291 times | Wed 17 December 2025 | 30.81 (-2.22%) | 31.90 | 30.20 - 31.91 | 0.7125 times | Tue 16 December 2025 | 31.51 (1.71%) | 31.60 | 31.00 - 31.90 | 1.2801 times | Mon 15 December 2025 | 30.98 (2.28%) | 30.44 | 30.01 - 31.50 | 2.1989 times | Fri 12 December 2025 | 30.29 (2.82%) | 29.21 | 29.21 - 30.80 | 1.1274 times | Thu 11 December 2025 | 29.46 (-0.81%) | 29.50 | 29.20 - 30.00 | 0.2175 times | Wed 10 December 2025 | 29.70 (0.81%) | 30.00 | 29.45 - 30.00 | 0.4474 times | Tue 09 December 2025 | 29.46 (-2.03%) | 29.80 | 28.08 - 29.89 | 1.092 times | Mon 08 December 2025 | 30.07 (-1.57%) | 30.05 | 29.72 - 31.99 | 1.6532 times | Fri 05 December 2025 | 30.55 (0.96%) | 30.70 | 30.30 - 31.50 | 1.3075 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 28.32 and 30.97
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 30.396666666667 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.02 (-0.89%) | 30.44 | 29.26 - 31.91 | 0.5895 times | Fri 12 December 2025 | 30.29 (-0.85%) | 30.05 | 28.08 - 31.99 | 0.4897 times | Fri 05 December 2025 | 30.55 (-1.1%) | 31.70 | 30.05 - 31.70 | 0.3131 times | Fri 28 November 2025 | 30.89 (2.01%) | 30.01 | 29.86 - 32.00 | 0.5544 times | Fri 21 November 2025 | 30.28 (-7.51%) | 32.60 | 30.00 - 33.00 | 0.553 times | Fri 14 November 2025 | 32.74 (1.17%) | 32.70 | 32.15 - 34.51 | 1.1183 times | Fri 07 November 2025 | 32.36 (-0.74%) | 32.60 | 32.00 - 33.17 | 0.802 times | Fri 31 October 2025 | 32.60 (-2.13%) | 33.75 | 32.00 - 35.70 | 2.5789 times | Thu 23 October 2025 | 33.31 (-7.47%) | 36.94 | 32.70 - 36.94 | 2.1362 times | Fri 17 October 2025 | 36.00 (0.36%) | 35.87 | 34.40 - 37.40 | 0.8649 times | Fri 10 October 2025 | 35.87 (3.4%) | 34.25 | 34.25 - 36.90 | 0.8668 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 27.1 and 31.01
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 30.03 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.02 (-2.82%) | 31.70 | 28.08 - 31.99 | 0.3144 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.6837 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.5162 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.6266 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.759 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 0.8235 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.5001 times | Fri 30 May 2025 | 35.72 (-2.43%) | 37.37 | 31.79 - 39.00 | 0.8826 times | Wed 30 April 2025 | 36.61 (-13.92%) | 42.20 | 36.06 - 44.90 | 0.8963 times | Fri 28 March 2025 | 42.53 (69.98%) | 25.52 | 22.36 - 42.80 | 2.9975 times | Fri 28 February 2025 | 25.02 (-28.37%) | 34.01 | 23.80 - 37.00 | 1.1736 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 30.27 |
| 20 day DMA | 30.43 |
| 35 day DMA | 31.31 |
| 50 day DMA | 32.32 |
| 100 day DMA | 34.25 |
| 150 day DMA | 35.04 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.55 | 30.74 |
| 12 day EMA | 30.46 | 30.54 | 30.61 |
| 20 day EMA | 30.73 | 30.8 | 30.87 |
| 35 day EMA | 31.46 | 31.55 | 31.63 |
| 50 day EMA | 32.35 | 32.44 | 32.53 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.75 | 30.61 |
| 12 day SMA | 30.27 | 30.32 | 30.37 |
| 20 day SMA | 30.43 | 30.44 | 30.5 |
| 35 day SMA | 31.31 | 31.43 | 31.5 |
| 50 day SMA | 32.32 | 32.41 | 32.5 |
| 100 day SMA | 34.25 | 34.32 | 34.39 |
| 150 day SMA | 35.04 | 35.08 | 35.1 |
| 200 day SMA | 34.47 | 34.47 | 34.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.