Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 30.5 and 31.99
| Daily Target 1 | 29.34 |
| Daily Target 2 | 30.16 |
| Daily Target 3 | 30.83 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 32.32 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.98 (2.28%) | 30.44 | 30.01 - 31.50 | 2.4273 times | Fri 12 December 2025 | 30.29 (2.82%) | 29.21 | 29.21 - 30.80 | 1.2445 times | Thu 11 December 2025 | 29.46 (-0.81%) | 29.50 | 29.20 - 30.00 | 0.24 times | Wed 10 December 2025 | 29.70 (0.81%) | 30.00 | 29.45 - 30.00 | 0.4938 times | Tue 09 December 2025 | 29.46 (-2.03%) | 29.80 | 28.08 - 29.89 | 1.2054 times | Mon 08 December 2025 | 30.07 (-1.57%) | 30.05 | 29.72 - 31.99 | 1.8249 times | Fri 05 December 2025 | 30.55 (0.96%) | 30.70 | 30.30 - 31.50 | 1.4434 times | Thu 04 December 2025 | 30.26 (-0.98%) | 30.29 | 30.05 - 30.69 | 0.5082 times | Wed 03 December 2025 | 30.56 (-0.65%) | 30.90 | 30.10 - 30.95 | 0.2494 times | Tue 02 December 2025 | 30.76 (0.23%) | 30.55 | 30.55 - 30.84 | 0.3631 times | Mon 01 December 2025 | 30.69 (-0.65%) | 31.70 | 30.55 - 31.70 | 0.638 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 30.5 and 31.99
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.83 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.98 (2.28%) | 30.44 | 30.01 - 31.50 | 0.246 times | Fri 12 December 2025 | 30.29 (-0.85%) | 30.05 | 28.08 - 31.99 | 0.5076 times | Fri 05 December 2025 | 30.55 (-1.1%) | 31.70 | 30.05 - 31.70 | 0.3245 times | Fri 28 November 2025 | 30.89 (2.01%) | 30.01 | 29.86 - 32.00 | 0.5746 times | Fri 21 November 2025 | 30.28 (-7.51%) | 32.60 | 30.00 - 33.00 | 0.5732 times | Fri 14 November 2025 | 32.74 (1.17%) | 32.70 | 32.15 - 34.51 | 1.1591 times | Fri 07 November 2025 | 32.36 (-0.74%) | 32.60 | 32.00 - 33.17 | 0.8313 times | Fri 31 October 2025 | 32.60 (-2.13%) | 33.75 | 32.00 - 35.70 | 2.673 times | Thu 23 October 2025 | 33.31 (-7.47%) | 36.94 | 32.70 - 36.94 | 2.2142 times | Fri 17 October 2025 | 36.00 (0.36%) | 35.87 | 34.40 - 37.40 | 0.8965 times | Fri 10 October 2025 | 35.87 (3.4%) | 34.25 | 34.25 - 36.90 | 0.8984 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 27.58 and 31.49
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 30.35 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.98 (0.29%) | 31.70 | 28.08 - 31.99 | 0.2367 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.6892 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.5284 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.6316 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.7651 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 0.8301 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.5041 times | Fri 30 May 2025 | 35.72 (-2.43%) | 37.37 | 31.79 - 39.00 | 0.8897 times | Wed 30 April 2025 | 36.61 (-13.92%) | 42.20 | 36.06 - 44.90 | 0.9035 times | Fri 28 March 2025 | 42.53 (69.98%) | 25.52 | 22.36 - 42.80 | 3.0216 times | Fri 28 February 2025 | 25.02 (-28.37%) | 34.01 | 23.80 - 37.00 | 1.183 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 30.31 |
| 20 day DMA | 30.62 |
| 35 day DMA | 31.63 |
| 50 day DMA | 32.64 |
| 100 day DMA | 34.51 |
| 150 day DMA | 35.12 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 29.96 | 29.79 |
| 12 day EMA | 30.4 | 30.3 | 30.3 |
| 20 day EMA | 30.81 | 30.79 | 30.84 |
| 35 day EMA | 31.65 | 31.69 | 31.77 |
| 50 day EMA | 32.6 | 32.67 | 32.77 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 29.8 | 29.85 |
| 12 day SMA | 30.31 | 30.34 | 30.37 |
| 20 day SMA | 30.62 | 30.71 | 30.87 |
| 35 day SMA | 31.63 | 31.75 | 31.88 |
| 50 day SMA | 32.64 | 32.71 | 32.81 |
| 100 day SMA | 34.51 | 34.57 | 34.64 |
| 150 day SMA | 35.12 | 35.14 | 35.17 |
| 200 day SMA | 34.5 | 34.51 | 34.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.