Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 44.66 and 50.11
| Daily Target 1 | 40.56 |
| Daily Target 2 | 43.31 |
| Daily Target 3 | 46.006666666667 |
| Daily Target 4 | 48.76 |
| Daily Target 5 | 51.46 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 46.07 (6.52%) | 44.50 | 43.25 - 48.70 | 4.1487 times | Wed 23 September 2026 | 43.25 (13.04%) | 42.00 | 41.10 - 44.85 | 4.1022 times | Tue 22 September 2026 | 38.26 (-1.9%) | 39.94 | 37.99 - 39.94 | 0.2967 times | Mon 21 September 2026 | 39.00 (1.48%) | 38.69 | 37.82 - 39.97 | 0.3727 times | Fri 18 September 2026 | 38.43 (6.1%) | 36.05 | 35.70 - 39.01 | 0.4396 times | Thu 17 September 2026 | 36.22 (1.4%) | 35.86 | 35.30 - 36.68 | 0.0963 times | Wed 16 September 2026 | 35.72 (-0.94%) | 36.69 | 35.50 - 36.69 | 0.0509 times | Tue 15 September 2026 | 36.06 (-2.2%) | 36.60 | 35.31 - 37.18 | 0.2008 times | Fri 11 September 2026 | 36.87 (-0.51%) | 36.41 | 36.40 - 37.48 | 0.1812 times | Thu 10 September 2026 | 37.06 (0.22%) | 37.01 | 36.05 - 37.41 | 0.1108 times | Wed 09 September 2026 | 36.98 (1.09%) | 36.94 | 36.20 - 37.39 | 0.1336 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 41.95 and 52.83
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 44.196666666667 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 46.07 (19.88%) | 38.69 | 37.82 - 48.70 | 5.2401 times | Fri 18 September 2026 | 38.43 (4.23%) | 36.60 | 35.30 - 39.01 | 0.4627 times | Fri 11 September 2026 | 36.87 (0.49%) | 37.49 | 36.05 - 39.00 | 0.6155 times | Fri 04 September 2026 | 36.69 (-1.34%) | 36.62 | 36.05 - 38.10 | 0.3939 times | Fri 28 August 2026 | 37.19 (-1.25%) | 37.67 | 36.36 - 38.49 | 0.356 times | Fri 21 August 2026 | 37.66 (0.4%) | 37.70 | 36.90 - 38.86 | 0.3545 times | Fri 14 August 2026 | 37.51 (-6.78%) | 39.52 | 36.53 - 39.95 | 0.4642 times | Fri 07 August 2026 | 40.24 (5.2%) | 38.75 | 38.75 - 42.79 | 1.3561 times | Fri 31 July 2026 | 38.25 (4.11%) | 36.36 | 36.10 - 38.36 | 0.5092 times | Fri 24 July 2026 | 36.74 (-1.29%) | 36.76 | 36.28 - 37.70 | 0.2477 times | Fri 17 July 2026 | 37.22 (0.4%) | 36.89 | 35.32 - 38.99 | 0.3686 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 40.69 and 54.09
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 43.356666666667 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 56.76 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 46.07 (24.14%) | 37.88 | 35.30 - 48.70 | 1.8489 times | Mon 31 August 2026 | 37.11 (-2.98%) | 38.75 | 36.36 - 42.79 | 0.7392 times | Fri 31 July 2026 | 38.25 (4%) | 36.78 | 35.32 - 40.70 | 0.5145 times | Tue 30 June 2026 | 36.78 (-16.01%) | 43.25 | 36.40 - 44.41 | 0.8612 times | Fri 29 May 2026 | 43.79 (35.7%) | 32.27 | 31.70 - 46.60 | 1.9442 times | Thu 30 April 2026 | 32.27 (46.75%) | 22.25 | 22.25 - 35.19 | 1.3454 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.1404 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.4802 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 0.6884 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.4377 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.5594 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 38.38 |
| 20 day DMA | 37.86 |
| 35 day DMA | 37.89 |
| 50 day DMA | 37.85 |
| 100 day DMA | 37.66 |
| 150 day DMA | 34.79 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 39.66 | 37.87 |
| 12 day EMA | 39.5 | 38.3 | 37.4 |
| 20 day EMA | 38.66 | 37.88 | 37.32 |
| 35 day EMA | 38.16 | 37.69 | 37.36 |
| 50 day EMA | 38.11 | 37.79 | 37.57 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 39.03 | 37.53 |
| 12 day SMA | 38.38 | 37.67 | 37.12 |
| 20 day SMA | 37.86 | 37.41 | 37.11 |
| 35 day SMA | 37.89 | 37.73 | 37.69 |
| 50 day SMA | 37.85 | 37.68 | 37.54 |
| 100 day SMA | 37.66 | 37.52 | 37.42 |
| 150 day SMA | 34.79 | 34.69 | 34.61 |
| 200 day SMA | 33.81 | 33.73 | 33.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.