Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 25.01 and 26.12
| Daily Target 1 | 24.69 |
| Daily Target 2 | 25.32 |
| Daily Target 3 | 25.796666666667 |
| Daily Target 4 | 26.43 |
| Daily Target 5 | 26.91 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.96 (-1.26%) | 26.00 | 25.16 - 26.27 | 0.295 times | Wed 01 April 2026 | 26.29 (19.55%) | 22.25 | 22.25 - 26.38 | 1.1165 times | Mon 30 March 2026 | 21.99 (-12%) | 24.99 | 21.05 - 24.99 | 1.2231 times | Fri 27 March 2026 | 24.99 (-3.44%) | 26.11 | 24.70 - 26.35 | 1.4705 times | Wed 25 March 2026 | 25.88 (-0.54%) | 26.01 | 25.35 - 27.00 | 1.99 times | Tue 24 March 2026 | 26.02 (-2.36%) | 27.39 | 25.56 - 27.59 | 1.2383 times | Mon 23 March 2026 | 26.65 (-1.77%) | 26.60 | 26.01 - 27.89 | 0.6082 times | Fri 20 March 2026 | 27.13 (0.44%) | 27.01 | 26.94 - 28.20 | 0.8372 times | Thu 19 March 2026 | 27.01 (-7.85%) | 29.25 | 26.75 - 29.25 | 0.3876 times | Wed 18 March 2026 | 29.31 (6.5%) | 27.51 | 27.00 - 29.65 | 0.8335 times | Tue 17 March 2026 | 27.52 (3.03%) | 26.80 | 26.80 - 27.76 | 0.3913 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 23.51 and 28.84
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 24.463333333333 |
| Weekly Target 4 | 27.88 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.96 (3.88%) | 24.99 | 21.05 - 26.38 | 1.2331 times | Fri 27 March 2026 | 24.99 (-7.89%) | 26.60 | 24.70 - 27.89 | 2.484 times | Fri 20 March 2026 | 27.13 (-2.66%) | 27.86 | 26.60 - 29.65 | 1.3059 times | Fri 13 March 2026 | 27.87 (-3.93%) | 28.82 | 27.40 - 29.45 | 0.8191 times | Fri 06 March 2026 | 29.01 (-3.69%) | 29.60 | 28.82 - 30.78 | 0.9097 times | Fri 27 February 2026 | 30.12 (3.33%) | 29.10 | 28.82 - 31.95 | 0.8507 times | Fri 20 February 2026 | 29.15 (-5.11%) | 30.25 | 28.82 - 31.60 | 0.5152 times | Fri 13 February 2026 | 30.72 (-0.29%) | 31.40 | 30.50 - 31.90 | 0.4311 times | Fri 06 February 2026 | 30.81 (-2.68%) | 31.90 | 30.11 - 33.00 | 0.7677 times | Fri 30 January 2026 | 31.66 (6.6%) | 29.60 | 28.50 - 31.80 | 0.6834 times | Fri 23 January 2026 | 29.70 (-8.42%) | 32.43 | 29.03 - 32.43 | 0.5539 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 24.11 and 28.24
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 24.863333333333 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.96 (18.05%) | 22.25 | 22.25 - 26.38 | 0.1947 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.7948 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.7557 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 1.0834 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.6889 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.8804 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.8731 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.774 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.9376 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 1.0173 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.6179 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 26.29 |
| 20 day DMA | 27.31 |
| 35 day DMA | 28.67 |
| 50 day DMA | 29.21 |
| 100 day DMA | 30.22 |
| 150 day DMA | 31.89 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.22 | 24.68 |
| 12 day EMA | 26.21 | 26.26 | 26.26 |
| 20 day EMA | 27.01 | 27.12 | 27.21 |
| 35 day EMA | 27.99 | 28.11 | 28.22 |
| 50 day EMA | 28.92 | 29.04 | 29.15 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.03 | 25.11 |
| 12 day SMA | 26.29 | 26.45 | 26.68 |
| 20 day SMA | 27.31 | 27.49 | 27.68 |
| 35 day SMA | 28.67 | 28.81 | 28.94 |
| 50 day SMA | 29.21 | 29.3 | 29.43 |
| 100 day SMA | 30.22 | 30.29 | 30.36 |
| 150 day SMA | 31.89 | 31.96 | 32.02 |
| 200 day SMA | 33.15 | 33.2 | 33.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.