Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 31.29 and 33.03
| Daily Target 1 | 30.05 |
| Daily Target 2 | 30.78 |
| Daily Target 3 | 31.79 |
| Daily Target 4 | 32.52 |
| Daily Target 5 | 33.53 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.51 (-1.01%) | 31.20 | 31.06 - 32.80 | 1.0773 times | Wed 24 December 2025 | 31.83 (0.79%) | 31.82 | 31.62 - 32.90 | 0.9256 times | Tue 23 December 2025 | 31.58 (4.81%) | 30.13 | 30.11 - 32.81 | 2.1925 times | Mon 22 December 2025 | 30.13 (0.37%) | 30.03 | 30.02 - 30.60 | 0.4093 times | Fri 19 December 2025 | 30.02 (-0.53%) | 30.17 | 29.26 - 30.67 | 0.4438 times | Thu 18 December 2025 | 30.18 (-2.04%) | 30.52 | 29.80 - 31.19 | 0.5969 times | Wed 17 December 2025 | 30.81 (-2.22%) | 31.90 | 30.20 - 31.91 | 0.5833 times | Tue 16 December 2025 | 31.51 (1.71%) | 31.60 | 31.00 - 31.90 | 1.048 times | Mon 15 December 2025 | 30.98 (2.28%) | 30.44 | 30.01 - 31.50 | 1.8002 times | Fri 12 December 2025 | 30.29 (2.82%) | 29.21 | 29.21 - 30.80 | 0.923 times | Thu 11 December 2025 | 29.46 (-0.81%) | 29.50 | 29.20 - 30.00 | 0.178 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 30.77 and 33.65
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 31.476666666667 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.51 (4.96%) | 30.03 | 30.02 - 32.90 | 0.6231 times | Fri 19 December 2025 | 30.02 (-0.89%) | 30.44 | 29.26 - 31.91 | 0.6051 times | Fri 12 December 2025 | 30.29 (-0.85%) | 30.05 | 28.08 - 31.99 | 0.5027 times | Fri 05 December 2025 | 30.55 (-1.1%) | 31.70 | 30.05 - 31.70 | 0.3213 times | Fri 28 November 2025 | 30.89 (2.01%) | 30.01 | 29.86 - 32.00 | 0.5691 times | Fri 21 November 2025 | 30.28 (-7.51%) | 32.60 | 30.00 - 33.00 | 0.5676 times | Fri 14 November 2025 | 32.74 (1.17%) | 32.70 | 32.15 - 34.51 | 1.1479 times | Fri 07 November 2025 | 32.36 (-0.74%) | 32.60 | 32.00 - 33.17 | 0.8233 times | Fri 31 October 2025 | 32.60 (-2.13%) | 33.75 | 32.00 - 35.70 | 2.6471 times | Thu 23 October 2025 | 33.31 (-7.47%) | 36.94 | 32.70 - 36.94 | 2.1928 times | Fri 17 October 2025 | 36.00 (0.36%) | 35.87 | 34.40 - 37.40 | 0.8878 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 27.39 and 32.21
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 30.83 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.51 (2.01%) | 31.70 | 28.08 - 32.90 | 0.4454 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.6744 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.4957 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.6181 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.7487 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 0.8124 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.4934 times | Fri 30 May 2025 | 35.72 (-2.43%) | 37.37 | 31.79 - 39.00 | 0.8707 times | Wed 30 April 2025 | 36.61 (-13.92%) | 42.20 | 36.06 - 44.90 | 0.8842 times | Fri 28 March 2025 | 42.53 (69.98%) | 25.52 | 22.36 - 42.80 | 2.957 times | Fri 28 February 2025 | 25.02 (-28.37%) | 34.01 | 23.80 - 37.00 | 1.1577 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.56 |
| 35 day DMA | 31.14 |
| 50 day DMA | 32.01 |
| 100 day DMA | 34.05 |
| 150 day DMA | 34.89 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.09 | 30.72 |
| 12 day EMA | 30.89 | 30.78 | 30.59 |
| 20 day EMA | 30.92 | 30.86 | 30.76 |
| 35 day EMA | 31.48 | 31.48 | 31.46 |
| 50 day EMA | 32.16 | 32.19 | 32.2 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 30.75 | 30.54 |
| 12 day SMA | 30.67 | 30.5 | 30.35 |
| 20 day SMA | 30.56 | 30.56 | 30.5 |
| 35 day SMA | 31.14 | 31.17 | 31.19 |
| 50 day SMA | 32.01 | 32.09 | 32.15 |
| 100 day SMA | 34.05 | 34.1 | 34.13 |
| 150 day SMA | 34.89 | 34.94 | 34.98 |
| 200 day SMA | 34.51 | 34.49 | 34.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.