Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 40.58 and 41.58
| Daily Target 1 | 40.38 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 41.383333333333 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 42.38 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 41.15 (0.59%) | 41.80 | 41.00 - 42.00 | 0.9882 times | Tue 24 December 2024 | 40.91 (0.57%) | 41.98 | 40.00 - 42.51 | 1.8987 times | Mon 23 December 2024 | 40.68 (-3.4%) | 43.40 | 40.15 - 43.40 | 0.4824 times | Fri 20 December 2024 | 42.11 (-0.43%) | 43.15 | 41.61 - 44.00 | 0.8001 times | Thu 19 December 2024 | 42.29 (-1.19%) | 42.71 | 42.00 - 42.80 | 0.445 times | Wed 18 December 2024 | 42.80 (-2.31%) | 43.25 | 42.70 - 44.41 | 0.8719 times | Tue 17 December 2024 | 43.81 (1.53%) | 43.41 | 43.41 - 44.40 | 0.673 times | Mon 16 December 2024 | 43.15 (-1.15%) | 43.99 | 42.61 - 44.44 | 1.2594 times | Fri 13 December 2024 | 43.65 (-3.56%) | 45.26 | 42.55 - 46.00 | 1.2856 times | Thu 12 December 2024 | 45.26 (-1.11%) | 46.19 | 45.06 - 46.50 | 1.2956 times | Wed 11 December 2024 | 45.77 (1.98%) | 44.51 | 44.01 - 46.80 | 1.5835 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 38.88 and 42.28
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 41.516666666667 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 41.15 (-2.28%) | 43.40 | 40.00 - 43.40 | 0.6515 times | Fri 20 December 2024 | 42.11 (-3.53%) | 43.99 | 41.61 - 44.44 | 0.783 times | Fri 13 December 2024 | 43.65 (-4.09%) | 45.52 | 42.55 - 46.89 | 1.0027 times | Fri 06 December 2024 | 45.51 (6.03%) | 42.05 | 42.05 - 46.80 | 1.7499 times | Fri 29 November 2024 | 42.92 (4.23%) | 41.97 | 41.00 - 43.48 | 0.9076 times | Fri 22 November 2024 | 41.18 (0.96%) | 40.55 | 39.02 - 41.48 | 0.752 times | Thu 14 November 2024 | 40.79 (-6.57%) | 44.00 | 39.50 - 44.35 | 1.0977 times | Fri 08 November 2024 | 43.66 (-0.39%) | 43.99 | 42.11 - 45.10 | 1.4979 times | Fri 01 November 2024 | 43.83 (8.09%) | 40.55 | 40.55 - 43.99 | 0.708 times | Fri 25 October 2024 | 40.55 (-6.24%) | 43.01 | 40.03 - 43.89 | 0.8497 times | Fri 18 October 2024 | 43.25 (-1.73%) | 44.35 | 42.00 - 44.96 | 0.968 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 37.13 and 44.02
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 42.68 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 41.15 (-4.12%) | 42.05 | 40.00 - 46.89 | 0.2818 times | Fri 29 November 2024 | 42.92 (-0.63%) | 43.99 | 39.02 - 45.10 | 0.2926 times | Thu 31 October 2024 | 43.19 (-3.89%) | 44.94 | 40.03 - 46.40 | 0.3357 times | Mon 30 September 2024 | 44.94 (-10.92%) | 51.25 | 43.00 - 53.31 | 0.9752 times | Fri 30 August 2024 | 50.45 (-14.07%) | 59.09 | 49.11 - 62.20 | 1.5377 times | Wed 31 July 2024 | 58.71 (29.77%) | 46.34 | 44.40 - 62.70 | 3.1455 times | Fri 28 June 2024 | 45.24 (2.75%) | 45.36 | 40.50 - 49.97 | 1.4577 times | Fri 31 May 2024 | 44.03 (-1.08%) | 45.39 | 39.05 - 47.97 | 0.6405 times | Tue 30 April 2024 | 44.51 (13.37%) | 40.05 | 40.05 - 47.50 | 0.4223 times | Thu 28 March 2024 | 39.26 (-22.56%) | 50.98 | 38.95 - 51.50 | 0.9111 times | Thu 29 February 2024 | 50.70 (-11.29%) | 57.00 | 47.25 - 63.00 | 1.1795 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 43.04 |
| 20 day DMA | 43.79 |
| 35 day DMA | 43 |
| 50 day DMA | 42.89 |
| 100 day DMA | 46.19 |
| 150 day DMA | 46.82 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.72 | 42.12 |
| 12 day EMA | 42.5 | 42.74 | 43.07 |
| 20 day EMA | 42.87 | 43.05 | 43.27 |
| 35 day EMA | 43.1 | 43.22 | 43.36 |
| 50 day EMA | 42.85 | 42.92 | 43 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.76 | 42.34 |
| 12 day SMA | 43.04 | 43.37 | 43.76 |
| 20 day SMA | 43.79 | 43.84 | 43.87 |
| 35 day SMA | 43 | 43.08 | 43.16 |
| 50 day SMA | 42.89 | 42.96 | 43.02 |
| 100 day SMA | 46.19 | 46.36 | 46.55 |
| 150 day SMA | 46.82 | 46.84 | 46.86 |
| 200 day SMA | 45.95 | 45.99 | 46.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.