Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 43.17 and 44.35
| Daily Target 1 | 42.26 |
| Daily Target 2 | 42.9 |
| Daily Target 3 | 43.44 |
| Daily Target 4 | 44.08 |
| Daily Target 5 | 44.62 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.54 (-0.91%) | 42.80 | 42.80 - 43.98 | 0.5345 times | Thu 18 April 2024 | 43.94 (1.9%) | 43.13 | 43.00 - 44.15 | 0.8094 times | Tue 16 April 2024 | 43.12 (1.29%) | 41.51 | 41.51 - 43.90 | 0.6377 times | Mon 15 April 2024 | 42.57 (-4.72%) | 42.53 | 42.45 - 44.44 | 1.4029 times | Fri 12 April 2024 | 44.68 (-1.13%) | 45.19 | 44.11 - 45.73 | 1.1671 times | Wed 10 April 2024 | 45.19 (-0.51%) | 45.55 | 44.11 - 46.44 | 1.3604 times | Tue 09 April 2024 | 45.42 (0.93%) | 44.12 | 44.00 - 46.50 | 0.9714 times | Mon 08 April 2024 | 45.00 (-2.87%) | 46.50 | 44.52 - 47.50 | 1.1715 times | Fri 05 April 2024 | 46.33 (2.05%) | 45.94 | 45.00 - 46.70 | 0.7487 times | Thu 04 April 2024 | 45.40 (-0.09%) | 46.29 | 45.00 - 46.75 | 1.1963 times | Wed 03 April 2024 | 45.44 (4.99%) | 44.24 | 43.50 - 45.44 | 2.508 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 42.53 and 45.46
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 43.163333333333 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.54 (-2.55%) | 42.53 | 41.51 - 44.44 | 0.3385 times | Fri 12 April 2024 | 44.68 (-3.56%) | 46.50 | 44.00 - 47.50 | 0.4672 times | Fri 05 April 2024 | 46.33 (18.01%) | 40.05 | 40.05 - 46.75 | 0.7082 times | Thu 28 March 2024 | 39.26 (-6.75%) | 40.61 | 38.95 - 42.98 | 1.5223 times | Fri 22 March 2024 | 42.10 (-1.93%) | 42.99 | 40.40 - 43.90 | 1.0964 times | Fri 15 March 2024 | 42.93 (-6.16%) | 45.49 | 41.00 - 49.45 | 1.2621 times | Thu 07 March 2024 | 45.75 (-7.69%) | 49.50 | 41.41 - 49.85 | 0.9595 times | Sat 02 March 2024 | 49.56 (-10.25%) | 56.40 | 48.00 - 56.45 | 0.8991 times | Fri 23 February 2024 | 55.22 (4.82%) | 52.70 | 51.52 - 57.68 | 1.5969 times | Fri 16 February 2024 | 52.68 (-4.37%) | 53.00 | 47.25 - 55.00 | 1.1499 times | Fri 09 February 2024 | 55.09 (-12.56%) | 62.90 | 55.09 - 62.90 | 1.7684 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 41.8 and 49.25
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 43.696666666667 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 43.54 (10.9%) | 40.05 | 40.05 - 47.50 | 0.1486 times | Thu 28 March 2024 | 39.26 (-22.56%) | 50.98 | 38.95 - 51.50 | 0.5012 times | Thu 29 February 2024 | 50.70 (-11.29%) | 57.00 | 47.25 - 63.00 | 0.6489 times | Wed 31 January 2024 | 57.15 (0.11%) | 58.39 | 50.06 - 65.95 | 2.7245 times | Fri 29 December 2023 | 57.09 (66.06%) | 34.38 | 33.77 - 57.09 | 3.3208 times | Thu 30 November 2023 | 34.38 (5.04%) | 33.00 | 32.51 - 36.60 | 0.3653 times | Tue 31 October 2023 | 32.73 (3.77%) | 31.54 | 30.85 - 38.90 | 1.1713 times | Fri 29 September 2023 | 31.54 (-0.03%) | 31.99 | 30.01 - 35.10 | 0.5581 times | Thu 31 August 2023 | 31.55 (12%) | 28.22 | 28.00 - 32.80 | 0.4091 times | Mon 31 July 2023 | 28.17 (3.15%) | 27.95 | 26.80 - 29.20 | 0.1521 times | Fri 30 June 2023 | 27.31 (5.12%) | 26.08 | 21.20 - 28.80 | 0.174 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 44.49 |
| 20 day DMA | 43.25 |
| 35 day DMA | 44.76 |
| 50 day DMA | 47.7 |
| 100 day DMA | 47.95 |
| 150 day DMA | 43.19 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 43.85 | 43.8 |
| 12 day EMA | 43.9 | 43.96 | 43.96 |
| 20 day EMA | 44.26 | 44.34 | 44.38 |
| 35 day EMA | 46.22 | 46.38 | 46.52 |
| 50 day EMA | 48.26 | 48.45 | 48.63 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 43.9 | 44.2 |
| 12 day SMA | 44.49 | 44.3 | 43.91 |
| 20 day SMA | 43.25 | 43.2 | 43.15 |
| 35 day SMA | 44.76 | 45.09 | 45.41 |
| 50 day SMA | 47.7 | 48.02 | 48.4 |
| 100 day SMA | 47.95 | 47.84 | 47.74 |
| 150 day SMA | 43.19 | 43.12 | 43.06 |
| 200 day SMA | 39.68 | 39.59 | 39.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.