Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 48.74 and 50.99
| Daily Target 1 | 48.25 |
| Daily Target 2 | 49.23 |
| Daily Target 3 | 50.496666666667 |
| Daily Target 4 | 51.48 |
| Daily Target 5 | 52.75 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 50.22 (-2.67%) | 51.22 | 49.51 - 51.76 | 0.3025 times | Mon 16 February 2026 | 51.60 (-4.11%) | 53.00 | 50.50 - 53.00 | 1.8856 times | Fri 13 February 2026 | 53.81 (-0.26%) | 54.44 | 53.24 - 54.58 | 0.9767 times | Thu 12 February 2026 | 53.95 (9.9%) | 55.98 | 53.52 - 57.10 | 4.4924 times | Wed 11 February 2026 | 49.09 (-1.23%) | 49.93 | 48.96 - 50.55 | 0.2646 times | Tue 10 February 2026 | 49.70 (0.57%) | 50.65 | 49.45 - 51.58 | 0.5369 times | Mon 09 February 2026 | 49.42 (4.22%) | 47.42 | 47.42 - 49.87 | 0.206 times | Fri 06 February 2026 | 47.42 (-3.85%) | 49.50 | 47.42 - 49.50 | 0.4025 times | Thu 05 February 2026 | 49.32 (1.59%) | 49.65 | 48.35 - 50.58 | 0.3175 times | Wed 04 February 2026 | 48.55 (4.43%) | 46.84 | 46.84 - 49.14 | 0.6152 times | Tue 03 February 2026 | 46.49 (5.64%) | 46.40 | 45.23 - 46.55 | 0.0677 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 48.12 and 51.61
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 50.91 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 50.22 (-6.67%) | 53.00 | 49.51 - 53.00 | 0.9483 times | Fri 13 February 2026 | 53.81 (13.48%) | 47.42 | 47.42 - 57.10 | 2.8069 times | Fri 06 February 2026 | 47.42 (3.85%) | 44.84 | 43.66 - 50.58 | 0.7956 times | Fri 30 January 2026 | 45.66 (3.26%) | 44.54 | 43.80 - 46.12 | 0.6821 times | Fri 23 January 2026 | 44.22 (-7.93%) | 47.86 | 43.65 - 49.71 | 0.9336 times | Fri 16 January 2026 | 48.03 (1.97%) | 46.06 | 45.50 - 48.85 | 0.6382 times | Fri 09 January 2026 | 47.10 (-7.81%) | 50.93 | 45.80 - 51.61 | 0.6076 times | Fri 02 January 2026 | 51.09 (-6.26%) | 53.09 | 50.52 - 55.47 | 1.2625 times | Fri 26 December 2025 | 54.50 (3.51%) | 52.12 | 52.12 - 56.32 | 0.5209 times | Fri 19 December 2025 | 52.65 (1.02%) | 51.59 | 51.59 - 55.75 | 0.8041 times | Fri 12 December 2025 | 52.12 (-5.44%) | 54.02 | 50.95 - 55.32 | 1.5992 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 46.94 and 60.38
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 50.326666666667 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 50.22 (9.99%) | 44.84 | 43.66 - 57.10 | 0.8023 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.6401 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.8796 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.5919 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.4749 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.7589 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.4591 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.8204 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 1.0248 times | Fri 30 May 2025 | 45.30 (2.03%) | 44.40 | 42.90 - 50.00 | 0.5481 times | Wed 30 April 2025 | 44.40 (-10.84%) | 50.75 | 43.65 - 53.00 | 0.5797 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 49.47 |
| 20 day DMA | 47.64 |
| 35 day DMA | 48.37 |
| 50 day DMA | 49.81 |
| 100 day DMA | 50.02 |
| 150 day DMA | 48.75 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.6 | 51.6 |
| 12 day EMA | 49.91 | 49.85 | 49.53 |
| 20 day EMA | 49.22 | 49.12 | 48.86 |
| 35 day EMA | 49.69 | 49.66 | 49.55 |
| 50 day EMA | 50.66 | 50.68 | 50.64 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.63 | 51.19 |
| 12 day SMA | 49.47 | 49.02 | 48.52 |
| 20 day SMA | 47.64 | 47.32 | 47.15 |
| 35 day SMA | 48.37 | 48.47 | 48.55 |
| 50 day SMA | 49.81 | 49.91 | 50 |
| 100 day SMA | 50.02 | 49.99 | 49.94 |
| 150 day SMA | 48.75 | 48.77 | 48.79 |
| 200 day SMA | 48.66 | 48.64 | 48.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.