Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 53.27 and 56.41
| Daily Target 1 | 52.65 |
| Daily Target 2 | 53.89 |
| Daily Target 3 | 55.793333333333 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 58.93 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.12 (-1.73%) | 55.81 | 54.56 - 57.70 | 0.1137 times | Thu 04 December 2025 | 56.09 (-2.11%) | 56.72 | 55.45 - 57.87 | 0.2895 times | Wed 03 December 2025 | 57.30 (-3.03%) | 59.77 | 56.64 - 59.77 | 0.3662 times | Tue 02 December 2025 | 59.09 (-3.76%) | 66.00 | 59.05 - 66.00 | 0.4368 times | Mon 01 December 2025 | 61.40 (2.97%) | 58.02 | 58.02 - 61.89 | 0.3373 times | Fri 28 November 2025 | 59.63 (-2.91%) | 61.40 | 58.11 - 64.22 | 0.8122 times | Thu 27 November 2025 | 61.42 (-1%) | 62.50 | 60.36 - 63.40 | 1.4536 times | Wed 26 November 2025 | 62.04 (6.97%) | 58.90 | 56.19 - 63.00 | 4.6802 times | Tue 25 November 2025 | 58.00 (14.06%) | 50.34 | 50.34 - 59.20 | 1.4423 times | Mon 24 November 2025 | 50.85 (-3.97%) | 52.00 | 50.85 - 53.60 | 0.0681 times | Fri 21 November 2025 | 52.95 (-1.62%) | 52.47 | 52.03 - 53.78 | 0.1658 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 49.12 and 60.56
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 58.56 |
| Weekly Target 4 | 62.56 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.12 (-7.56%) | 58.02 | 54.56 - 66.00 | 0.6436 times | Fri 28 November 2025 | 59.63 (12.62%) | 52.00 | 50.34 - 64.22 | 3.526 times | Fri 21 November 2025 | 52.95 (1.85%) | 55.70 | 52.03 - 57.25 | 0.4699 times | Fri 14 November 2025 | 51.99 (0.93%) | 59.93 | 50.26 - 59.93 | 1.5704 times | Fri 07 November 2025 | 51.51 (-5.09%) | 55.94 | 45.10 - 56.60 | 0.3465 times | Fri 31 October 2025 | 54.27 (23.34%) | 43.01 | 42.50 - 58.54 | 2.8528 times | Thu 23 October 2025 | 44.00 (1.57%) | 43.50 | 43.10 - 44.70 | 0.0295 times | Fri 17 October 2025 | 43.32 (-2.3%) | 43.91 | 42.30 - 44.53 | 0.1355 times | Fri 10 October 2025 | 44.34 (-5.16%) | 46.94 | 43.98 - 46.99 | 0.3564 times | Fri 03 October 2025 | 46.75 (2.41%) | 49.90 | 45.46 - 49.90 | 0.0694 times | Fri 26 September 2025 | 45.65 (-2.73%) | 48.99 | 43.10 - 48.99 | 0.5332 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 49.12 and 60.56
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 51.12 |
| Monthly Target 3 | 58.56 |
| Monthly Target 4 | 62.56 |
| Monthly Target 5 | 70 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.12 (-7.56%) | 58.02 | 54.56 - 66.00 | 0.2437 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.2389 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.2973 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.6675 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.4038 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.7216 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 0.9014 times | Fri 30 May 2025 | 45.30 (2.03%) | 44.40 | 42.90 - 50.00 | 0.4821 times | Wed 30 April 2025 | 44.40 (-10.84%) | 50.75 | 43.65 - 53.00 | 0.5099 times | Fri 28 March 2025 | 49.80 (26.81%) | 37.55 | 37.55 - 59.65 | 2.5337 times | Fri 28 February 2025 | 39.27 (-14.83%) | 45.89 | 39.00 - 46.25 | 0.9575 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 57.31 |
| 20 day DMA | 55.5 |
| 35 day DMA | 51.95 |
| 50 day DMA | 50.05 |
| 100 day DMA | 48.2 |
| 150 day DMA | 48.21 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.95 | 57.86 | 58.75 |
| 12 day EMA | 56.8 | 57.11 | 57.3 |
| 20 day EMA | 55.53 | 55.57 | 55.51 |
| 35 day EMA | 53.1 | 52.98 | 52.8 |
| 50 day EMA | 50.5 | 50.31 | 50.07 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 58.7 | 59.77 |
| 12 day SMA | 57.31 | 57.27 | 56.98 |
| 20 day SMA | 55.5 | 55.31 | 55.18 |
| 35 day SMA | 51.95 | 51.63 | 51.3 |
| 50 day SMA | 50.05 | 49.89 | 49.71 |
| 100 day SMA | 48.2 | 48.18 | 48.16 |
| 150 day SMA | 48.21 | 48.15 | 48.1 |
| 200 day SMA | 47.98 | 47.93 | 47.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.