PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasAcrylon

Strong Daily Stock price targets for PasAcrylon 500456 are 43.25 and 45.31

Daily Target 141.82
Daily Target 242.61
Daily Target 343.883333333333
Daily Target 444.67
Daily Target 545.94

Daily price and volume Pas Acrylon

Date Closing Open Range Volume
Wed 28 February 2024 43.39 (-2.43%) 43.16 43.10 - 45.16 0.1198 times
Tue 27 February 2024 44.47 (-3.41%) 45.34 44.25 - 46.80 0.5034 times
Mon 26 February 2024 46.04 (-0.5%) 47.20 45.65 - 47.25 0.3245 times
Fri 23 February 2024 46.27 (-0.58%) 47.83 46.05 - 48.14 0.6505 times
Thu 22 February 2024 46.54 (-2.74%) 48.13 46.25 - 48.40 0.9622 times
Wed 21 February 2024 47.85 (0.19%) 48.75 47.15 - 50.90 1.5991 times
Tue 20 February 2024 47.76 (11.51%) 42.81 42.81 - 48.80 3.393 times
Mon 19 February 2024 42.83 (-2.64%) 43.45 41.60 - 44.29 1.6754 times
Fri 16 February 2024 43.99 (0.3%) 44.55 43.90 - 45.24 0.2447 times
Thu 15 February 2024 43.86 (1.27%) 41.66 41.66 - 44.55 0.5274 times
Wed 14 February 2024 43.31 (2.92%) 41.50 41.50 - 44.21 0.1566 times

 Daily chart PasAcrylon

Weekly price and charts PasAcrylon

Strong weekly Stock price targets for PasAcrylon 500456 are 41.17 and 45.32

Weekly Target 140.43
Weekly Target 241.91
Weekly Target 344.58
Weekly Target 446.06
Weekly Target 548.73

Weekly price and volumes for Pas Acrylon

Date Closing Open Range Volume
Wed 28 February 2024 43.39 (-6.22%) 47.20 43.10 - 47.25 0.2375 times
Fri 23 February 2024 46.27 (5.18%) 43.45 41.60 - 50.90 2.0746 times
Fri 16 February 2024 43.99 (-2.91%) 46.18 40.68 - 46.18 0.5249 times
Fri 09 February 2024 45.31 (2.86%) 45.19 42.60 - 51.25 2.694 times
Fri 02 February 2024 44.05 (5.23%) 42.85 40.61 - 45.40 1.1772 times
Thu 25 January 2024 41.86 (-3.88%) 44.41 40.31 - 45.00 0.4104 times
Fri 19 January 2024 43.55 (-2.99%) 45.79 39.70 - 45.81 0.6795 times
Fri 12 January 2024 44.89 (18.63%) 39.00 37.85 - 46.50 1.3177 times
Fri 05 January 2024 37.84 (0.99%) 37.96 36.67 - 39.50 0.6473 times
Fri 29 December 2023 37.47 (5.02%) 35.98 35.54 - 38.01 0.2369 times
Fri 22 December 2023 35.68 (-1.79%) 36.05 34.50 - 37.21 0.5301 times

 weekly chart PasAcrylon

Monthly price and charts PasAcrylon

Strong monthly Stock price targets for PasAcrylon 500456 are 36.75 and 47.32

Monthly Target 134.54
Monthly Target 238.96
Monthly Target 345.106666666667
Monthly Target 449.53
Monthly Target 555.68

Monthly price and volumes Pas Acrylon

Date Closing Open Range Volume
Wed 28 February 2024 43.39 (-0.07%) 44.29 40.68 - 51.25 2.3299 times
Wed 31 January 2024 43.42 (15.88%) 37.96 36.67 - 46.50 1.3774 times
Fri 29 December 2023 37.47 (1.16%) 37.00 34.50 - 40.80 0.609 times
Thu 30 November 2023 37.04 (-0.38%) 37.30 36.40 - 41.01 0.5161 times
Tue 31 October 2023 37.18 (-6.98%) 40.60 34.70 - 46.10 1.8895 times
Fri 29 September 2023 39.97 (7.19%) 38.06 34.50 - 40.90 1.1448 times
Thu 31 August 2023 37.29 (22.3%) 30.49 27.95 - 39.44 0.9832 times
Mon 31 July 2023 30.49 (-2.4%) 31.85 29.60 - 34.54 0.4374 times
Fri 30 June 2023 31.24 (7.84%) 29.16 29.13 - 34.99 0.424 times
Wed 31 May 2023 28.97 (-6.46%) 31.00 28.50 - 33.18 0.2887 times
Fri 28 April 2023 30.97 (26.05%) 26.00 24.98 - 31.65 0.2369 times

 monthly chart PasAcrylon

Indicator Analysis of PasAcrylon

Tomorrow's movement Prediction of Pas Acrylon 500456 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 44.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pas Acrylon 500456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pas Acrylon 500456 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.94

BullKhan value: 35 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PasAcrylon (500456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PasAcrylon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PasAcrylon in short term but the sell signal is initial and weak.

PasAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PasAcrylon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PasAcrylon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.16 and PasAcrylon 500456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PasAcrylon 500456 stock. Volume based technical analysis of PasAcrylon 500456 stock is negative.

PasAcrylon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pas Acrylon 500456

DMA (daily moving average) of Pas Acrylon 500456

DMA period DMA value
5 day DMA 45.34
12 day DMA 44.87
20 day DMA 44.89
35 day DMA 43.66
50 day DMA 41.71
100 day DMA 40.26
150 day DMA 38.05
200 day DMA 36.39

EMA (exponential moving average) of Pas Acrylon 500456

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8445.5746.12
12 day EMA44.9645.2445.38
20 day EMA44.4844.644.61
35 day EMA43.1343.1143.03
50 day EMA41.6441.5741.45

SMA (simple moving average) of Pas Acrylon 500456

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3446.2346.89
12 day SMA44.8744.7644.83
20 day SMA44.8944.8944.75
35 day SMA43.6643.5843.45
50 day SMA41.7141.5741.41
100 day SMA40.2640.2340.17
150 day SMA38.0537.9737.88
200 day SMA36.3936.3236.25
Back to top | Use Dark Theme