Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 54.08 and 56.26
| Daily Target 1 | 52.48 |
| Daily Target 2 | 53.49 |
| Daily Target 3 | 54.66 |
| Daily Target 4 | 55.67 |
| Daily Target 5 | 56.84 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.50 (0.66%) | 54.07 | 53.65 - 55.83 | 0.9958 times | Wed 24 December 2025 | 54.14 (-0.37%) | 54.63 | 54.01 - 56.32 | 0.8172 times | Tue 23 December 2025 | 54.34 (0.22%) | 54.10 | 53.85 - 54.50 | 1.0324 times | Mon 22 December 2025 | 54.22 (2.98%) | 52.12 | 52.12 - 55.00 | 0.9305 times | Fri 19 December 2025 | 52.65 (1.23%) | 52.01 | 52.01 - 52.80 | 0.4425 times | Thu 18 December 2025 | 52.01 (-3.22%) | 53.18 | 52.00 - 53.18 | 1.8075 times | Wed 17 December 2025 | 53.74 (-1.27%) | 54.65 | 53.72 - 55.75 | 1.3101 times | Tue 16 December 2025 | 54.43 (0.93%) | 54.00 | 53.09 - 54.73 | 1.0385 times | Mon 15 December 2025 | 53.93 (3.47%) | 51.59 | 51.59 - 54.00 | 1.2304 times | Fri 12 December 2025 | 52.12 (0.4%) | 52.14 | 51.19 - 52.78 | 0.3952 times | Thu 11 December 2025 | 51.91 (0.48%) | 51.50 | 50.95 - 52.50 | 1.2935 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 53.31 and 57.51
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 54.313333333333 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 58.51 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.50 (3.51%) | 52.12 | 52.12 - 56.32 | 0.2006 times | Fri 19 December 2025 | 52.65 (1.02%) | 51.59 | 51.59 - 55.75 | 0.3096 times | Fri 12 December 2025 | 52.12 (-5.44%) | 54.02 | 50.95 - 55.32 | 0.6157 times | Fri 05 December 2025 | 55.12 (-7.56%) | 58.02 | 54.56 - 66.00 | 0.6051 times | Fri 28 November 2025 | 59.63 (12.62%) | 52.00 | 50.34 - 64.22 | 3.3151 times | Fri 21 November 2025 | 52.95 (1.85%) | 55.70 | 52.03 - 57.25 | 0.4418 times | Fri 14 November 2025 | 51.99 (0.93%) | 59.93 | 50.26 - 59.93 | 1.4765 times | Fri 07 November 2025 | 51.51 (-5.09%) | 55.94 | 45.10 - 56.60 | 0.3258 times | Fri 31 October 2025 | 54.27 (23.34%) | 43.01 | 42.50 - 58.54 | 2.6822 times | Thu 23 October 2025 | 44.00 (1.57%) | 43.50 | 43.10 - 44.70 | 0.0278 times | Fri 17 October 2025 | 43.32 (-2.3%) | 43.91 | 42.30 - 44.53 | 0.1274 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 45.2 and 60.25
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 57.15 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 72.2 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.50 (-8.6%) | 58.02 | 50.95 - 66.00 | 0.6669 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.1418 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.2411 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.6385 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.3863 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.6903 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 0.8623 times | Fri 30 May 2025 | 45.30 (2.03%) | 44.40 | 42.90 - 50.00 | 0.4612 times | Wed 30 April 2025 | 44.40 (-10.84%) | 50.75 | 43.65 - 53.00 | 0.4878 times | Fri 28 March 2025 | 49.80 (26.81%) | 37.55 | 37.55 - 59.65 | 2.4238 times | Fri 28 February 2025 | 39.27 (-14.83%) | 45.89 | 39.00 - 46.25 | 0.9159 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 53.3 |
| 20 day DMA | 54.63 |
| 35 day DMA | 54.43 |
| 50 day DMA | 52.12 |
| 100 day DMA | 48.53 |
| 150 day DMA | 48.9 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 53.83 | 53.68 |
| 12 day EMA | 53.93 | 53.83 | 53.77 |
| 20 day EMA | 53.9 | 53.84 | 53.81 |
| 35 day EMA | 52.75 | 52.65 | 52.56 |
| 50 day EMA | 51.73 | 51.62 | 51.52 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 53.47 | 53.39 |
| 12 day SMA | 53.3 | 53.11 | 52.94 |
| 20 day SMA | 54.63 | 54.97 | 55.37 |
| 35 day SMA | 54.43 | 54.4 | 54.43 |
| 50 day SMA | 52.12 | 51.92 | 51.73 |
| 100 day SMA | 48.53 | 48.46 | 48.41 |
| 150 day SMA | 48.9 | 48.87 | 48.83 |
| 200 day SMA | 48.67 | 48.62 | 48.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.