Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 51.42 and 52.6
| Daily Target 1 | 51.22 |
| Daily Target 2 | 51.61 |
| Daily Target 3 | 52.396666666667 |
| Daily Target 4 | 52.79 |
| Daily Target 5 | 53.58 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.01 (-3.22%) | 53.18 | 52.00 - 53.18 | 1.0145 times | Wed 17 December 2025 | 53.74 (-1.27%) | 54.65 | 53.72 - 55.75 | 0.7353 times | Tue 16 December 2025 | 54.43 (0.93%) | 54.00 | 53.09 - 54.73 | 0.5828 times | Mon 15 December 2025 | 53.93 (3.47%) | 51.59 | 51.59 - 54.00 | 0.6906 times | Fri 12 December 2025 | 52.12 (0.4%) | 52.14 | 51.19 - 52.78 | 0.2218 times | Thu 11 December 2025 | 51.91 (0.48%) | 51.50 | 50.95 - 52.50 | 0.726 times | Wed 10 December 2025 | 51.66 (-1%) | 51.55 | 51.40 - 52.86 | 0.985 times | Tue 09 December 2025 | 52.18 (0.25%) | 53.97 | 51.49 - 55.32 | 3.795 times | Mon 08 December 2025 | 52.05 (-5.57%) | 54.02 | 51.96 - 54.51 | 0.7781 times | Fri 05 December 2025 | 55.12 (-1.73%) | 55.81 | 54.56 - 57.70 | 0.4709 times | Thu 04 December 2025 | 56.09 (-2.11%) | 56.72 | 55.45 - 57.87 | 1.1993 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 51.8 and 55.96
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 53.116666666667 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.01 (-0.21%) | 51.59 | 51.59 - 55.75 | 0.2889 times | Fri 12 December 2025 | 52.12 (-5.44%) | 54.02 | 50.95 - 55.32 | 0.6217 times | Fri 05 December 2025 | 55.12 (-7.56%) | 58.02 | 54.56 - 66.00 | 0.611 times | Fri 28 November 2025 | 59.63 (12.62%) | 52.00 | 50.34 - 64.22 | 3.3474 times | Fri 21 November 2025 | 52.95 (1.85%) | 55.70 | 52.03 - 57.25 | 0.4461 times | Fri 14 November 2025 | 51.99 (0.93%) | 59.93 | 50.26 - 59.93 | 1.4909 times | Fri 07 November 2025 | 51.51 (-5.09%) | 55.94 | 45.10 - 56.60 | 0.329 times | Fri 31 October 2025 | 54.27 (23.34%) | 43.01 | 42.50 - 58.54 | 2.7084 times | Thu 23 October 2025 | 44.00 (1.57%) | 43.50 | 43.10 - 44.70 | 0.0281 times | Fri 17 October 2025 | 43.32 (-2.3%) | 43.91 | 42.30 - 44.53 | 0.1287 times | Fri 10 October 2025 | 44.34 (-5.16%) | 46.94 | 43.98 - 46.99 | 0.3383 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 43.96 and 59.01
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 56.32 |
| Monthly Target 4 | 61.69 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.01 (-12.78%) | 58.02 | 50.95 - 66.00 | 0.5856 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.1605 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.2519 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.6441 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.3897 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.6963 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 0.8698 times | Fri 30 May 2025 | 45.30 (2.03%) | 44.40 | 42.90 - 50.00 | 0.4652 times | Wed 30 April 2025 | 44.40 (-10.84%) | 50.75 | 43.65 - 53.00 | 0.4921 times | Fri 28 March 2025 | 49.80 (26.81%) | 37.55 | 37.55 - 59.65 | 2.4449 times | Fri 28 February 2025 | 39.27 (-14.83%) | 45.89 | 39.00 - 46.25 | 0.9239 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 53.55 |
| 20 day DMA | 55.4 |
| 35 day DMA | 54.37 |
| 50 day DMA | 51.23 |
| 100 day DMA | 48.32 |
| 150 day DMA | 48.71 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 53.59 | 53.52 |
| 12 day EMA | 53.74 | 54.05 | 54.11 |
| 20 day EMA | 53.9 | 54.1 | 54.14 |
| 35 day EMA | 52.64 | 52.68 | 52.62 |
| 50 day EMA | 50.99 | 50.95 | 50.84 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 53.23 | 52.81 |
| 12 day SMA | 53.55 | 54.14 | 54.77 |
| 20 day SMA | 55.4 | 55.49 | 55.53 |
| 35 day SMA | 54.37 | 54.11 | 53.81 |
| 50 day SMA | 51.23 | 51.12 | 50.96 |
| 100 day SMA | 48.32 | 48.3 | 48.27 |
| 150 day SMA | 48.71 | 48.66 | 48.59 |
| 200 day SMA | 48.41 | 48.36 | 48.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.