Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 52.76 and 55.17
| Daily Target 1 | 50.76 |
| Daily Target 2 | 52.35 |
| Daily Target 3 | 53.173333333333 |
| Daily Target 4 | 54.76 |
| Daily Target 5 | 55.58 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.93 (3.47%) | 51.59 | 51.59 - 54.00 | 0.5663 times | Fri 12 December 2025 | 52.12 (0.4%) | 52.14 | 51.19 - 52.78 | 0.1819 times | Thu 11 December 2025 | 51.91 (0.48%) | 51.50 | 50.95 - 52.50 | 0.5954 times | Wed 10 December 2025 | 51.66 (-1%) | 51.55 | 51.40 - 52.86 | 0.8078 times | Tue 09 December 2025 | 52.18 (0.25%) | 53.97 | 51.49 - 55.32 | 3.1124 times | Mon 08 December 2025 | 52.05 (-5.57%) | 54.02 | 51.96 - 54.51 | 0.6382 times | Fri 05 December 2025 | 55.12 (-1.73%) | 55.81 | 54.56 - 57.70 | 0.3862 times | Thu 04 December 2025 | 56.09 (-2.11%) | 56.72 | 55.45 - 57.87 | 0.9836 times | Wed 03 December 2025 | 57.30 (-3.03%) | 59.77 | 56.64 - 59.77 | 1.2442 times | Tue 02 December 2025 | 59.09 (-3.76%) | 66.00 | 59.05 - 66.00 | 1.4838 times | Mon 01 December 2025 | 61.40 (2.97%) | 58.02 | 58.02 - 61.89 | 1.1459 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 52.76 and 55.17
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 53.173333333333 |
| Weekly Target 4 | 54.76 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.93 (3.47%) | 51.59 | 51.59 - 54.00 | 0.0675 times | Fri 12 December 2025 | 52.12 (-5.44%) | 54.02 | 50.95 - 55.32 | 0.6359 times | Fri 05 December 2025 | 55.12 (-7.56%) | 58.02 | 54.56 - 66.00 | 0.6249 times | Fri 28 November 2025 | 59.63 (12.62%) | 52.00 | 50.34 - 64.22 | 3.4237 times | Fri 21 November 2025 | 52.95 (1.85%) | 55.70 | 52.03 - 57.25 | 0.4562 times | Fri 14 November 2025 | 51.99 (0.93%) | 59.93 | 50.26 - 59.93 | 1.5249 times | Fri 07 November 2025 | 51.51 (-5.09%) | 55.94 | 45.10 - 56.60 | 0.3365 times | Fri 31 October 2025 | 54.27 (23.34%) | 43.01 | 42.50 - 58.54 | 2.7701 times | Thu 23 October 2025 | 44.00 (1.57%) | 43.50 | 43.10 - 44.70 | 0.0287 times | Fri 17 October 2025 | 43.32 (-2.3%) | 43.91 | 42.30 - 44.53 | 0.1316 times | Fri 10 October 2025 | 44.34 (-5.16%) | 46.94 | 43.98 - 46.99 | 0.346 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 44.92 and 59.97
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 56.96 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 72.01 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 53.93 (-9.56%) | 58.02 | 50.95 - 66.00 | 0.5042 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.1792 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.2627 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.6497 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.393 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.7024 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 0.8773 times | Fri 30 May 2025 | 45.30 (2.03%) | 44.40 | 42.90 - 50.00 | 0.4692 times | Wed 30 April 2025 | 44.40 (-10.84%) | 50.75 | 43.65 - 53.00 | 0.4963 times | Fri 28 March 2025 | 49.80 (26.81%) | 37.55 | 37.55 - 59.65 | 2.4661 times | Fri 28 February 2025 | 39.27 (-14.83%) | 45.89 | 39.00 - 46.25 | 0.9319 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 55.21 |
| 20 day DMA | 55.44 |
| 35 day DMA | 53.51 |
| 50 day DMA | 50.79 |
| 100 day DMA | 48.23 |
| 150 day DMA | 48.52 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 52.64 | 52.9 |
| 12 day EMA | 54.05 | 54.07 | 54.42 |
| 20 day EMA | 54.11 | 54.13 | 54.34 |
| 35 day EMA | 52.66 | 52.58 | 52.61 |
| 50 day EMA | 50.57 | 50.43 | 50.36 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 51.98 | 52.58 |
| 12 day SMA | 55.21 | 55.83 | 56.66 |
| 20 day SMA | 55.44 | 55.34 | 55.4 |
| 35 day SMA | 53.51 | 53.23 | 52.98 |
| 50 day SMA | 50.79 | 50.63 | 50.5 |
| 100 day SMA | 48.23 | 48.2 | 48.19 |
| 150 day SMA | 48.52 | 48.45 | 48.4 |
| 200 day SMA | 48.26 | 48.2 | 48.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.