PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasAcrylon

Strong Daily Stock price targets for PasAcrylon 500456 are 52.76 and 55.17

Daily Target 150.76
Daily Target 252.35
Daily Target 353.173333333333
Daily Target 454.76
Daily Target 555.58

Daily price and volume Pas Acrylon

Date Closing Open Range Volume
Mon 15 December 2025 53.93 (3.47%) 51.59 51.59 - 54.00 0.5663 times
Fri 12 December 2025 52.12 (0.4%) 52.14 51.19 - 52.78 0.1819 times
Thu 11 December 2025 51.91 (0.48%) 51.50 50.95 - 52.50 0.5954 times
Wed 10 December 2025 51.66 (-1%) 51.55 51.40 - 52.86 0.8078 times
Tue 09 December 2025 52.18 (0.25%) 53.97 51.49 - 55.32 3.1124 times
Mon 08 December 2025 52.05 (-5.57%) 54.02 51.96 - 54.51 0.6382 times
Fri 05 December 2025 55.12 (-1.73%) 55.81 54.56 - 57.70 0.3862 times
Thu 04 December 2025 56.09 (-2.11%) 56.72 55.45 - 57.87 0.9836 times
Wed 03 December 2025 57.30 (-3.03%) 59.77 56.64 - 59.77 1.2442 times
Tue 02 December 2025 59.09 (-3.76%) 66.00 59.05 - 66.00 1.4838 times
Mon 01 December 2025 61.40 (2.97%) 58.02 58.02 - 61.89 1.1459 times

 Daily chart PasAcrylon

Weekly price and charts PasAcrylon

Strong weekly Stock price targets for PasAcrylon 500456 are 52.76 and 55.17

Weekly Target 150.76
Weekly Target 252.35
Weekly Target 353.173333333333
Weekly Target 454.76
Weekly Target 555.58

Weekly price and volumes for Pas Acrylon

Date Closing Open Range Volume
Mon 15 December 2025 53.93 (3.47%) 51.59 51.59 - 54.00 0.0675 times
Fri 12 December 2025 52.12 (-5.44%) 54.02 50.95 - 55.32 0.6359 times
Fri 05 December 2025 55.12 (-7.56%) 58.02 54.56 - 66.00 0.6249 times
Fri 28 November 2025 59.63 (12.62%) 52.00 50.34 - 64.22 3.4237 times
Fri 21 November 2025 52.95 (1.85%) 55.70 52.03 - 57.25 0.4562 times
Fri 14 November 2025 51.99 (0.93%) 59.93 50.26 - 59.93 1.5249 times
Fri 07 November 2025 51.51 (-5.09%) 55.94 45.10 - 56.60 0.3365 times
Fri 31 October 2025 54.27 (23.34%) 43.01 42.50 - 58.54 2.7701 times
Thu 23 October 2025 44.00 (1.57%) 43.50 43.10 - 44.70 0.0287 times
Fri 17 October 2025 43.32 (-2.3%) 43.91 42.30 - 44.53 0.1316 times
Fri 10 October 2025 44.34 (-5.16%) 46.94 43.98 - 46.99 0.346 times

 weekly chart PasAcrylon

Monthly price and charts PasAcrylon

Strong monthly Stock price targets for PasAcrylon 500456 are 44.92 and 59.97

Monthly Target 141.91
Monthly Target 247.92
Monthly Target 356.96
Monthly Target 462.97
Monthly Target 572.01

Monthly price and volumes Pas Acrylon

Date Closing Open Range Volume
Mon 15 December 2025 53.93 (-9.56%) 58.02 50.95 - 66.00 0.5042 times
Fri 28 November 2025 59.63 (9.88%) 55.94 45.10 - 64.22 2.1792 times
Fri 31 October 2025 54.27 (18.21%) 45.91 42.30 - 58.54 1.2627 times
Tue 30 September 2025 45.91 (11.57%) 41.34 40.44 - 49.90 0.6497 times
Fri 29 August 2025 41.15 (-16.75%) 48.71 40.16 - 50.00 0.393 times
Thu 31 July 2025 49.43 (-7.09%) 53.95 46.56 - 58.29 0.7024 times
Mon 30 June 2025 53.20 (17.44%) 45.00 44.77 - 54.54 0.8773 times
Fri 30 May 2025 45.30 (2.03%) 44.40 42.90 - 50.00 0.4692 times
Wed 30 April 2025 44.40 (-10.84%) 50.75 43.65 - 53.00 0.4963 times
Fri 28 March 2025 49.80 (26.81%) 37.55 37.55 - 59.65 2.4661 times
Fri 28 February 2025 39.27 (-14.83%) 45.89 39.00 - 46.25 0.9319 times

 monthly chart PasAcrylon

DMA SMA EMA moving averages of Pas Acrylon 500456

DMA (daily moving average) of Pas Acrylon 500456

DMA period DMA value
5 day DMA 52.36
12 day DMA 55.21
20 day DMA 55.44
35 day DMA 53.51
50 day DMA 50.79
100 day DMA 48.23
150 day DMA 48.52
200 day DMA 48.26

EMA (exponential moving average) of Pas Acrylon 500456

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0752.6452.9
12 day EMA54.0554.0754.42
20 day EMA54.1154.1354.34
35 day EMA52.6652.5852.61
50 day EMA50.5750.4350.36

SMA (simple moving average) of Pas Acrylon 500456

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3651.9852.58
12 day SMA55.2155.8356.66
20 day SMA55.4455.3455.4
35 day SMA53.5153.2352.98
50 day SMA50.7950.6350.5
100 day SMA48.2348.248.19
150 day SMA48.5248.4548.4
200 day SMA48.2648.248.15
Back to top | Use Dark Theme