Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 51.04 and 54.2
| Daily Target 1 | 50.41 |
| Daily Target 2 | 51.66 |
| Daily Target 3 | 53.573333333333 |
| Daily Target 4 | 54.82 |
| Daily Target 5 | 56.73 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.90 (-1.93%) | 54.39 | 52.33 - 55.49 | 0.1721 times | Wed 18 February 2026 | 53.94 (7.41%) | 50.47 | 49.78 - 55.49 | 2.0712 times | Tue 17 February 2026 | 50.22 (-2.67%) | 51.22 | 49.51 - 51.76 | 0.2588 times | Mon 16 February 2026 | 51.60 (-4.11%) | 53.00 | 50.50 - 53.00 | 1.6131 times | Fri 13 February 2026 | 53.81 (-0.26%) | 54.44 | 53.24 - 54.58 | 0.8355 times | Thu 12 February 2026 | 53.95 (9.9%) | 55.98 | 53.52 - 57.10 | 3.8431 times | Wed 11 February 2026 | 49.09 (-1.23%) | 49.93 | 48.96 - 50.55 | 0.2264 times | Tue 10 February 2026 | 49.70 (0.57%) | 50.65 | 49.45 - 51.58 | 0.4593 times | Mon 09 February 2026 | 49.42 (4.22%) | 47.42 | 47.42 - 49.87 | 0.1762 times | Fri 06 February 2026 | 47.42 (-3.85%) | 49.50 | 47.42 - 49.50 | 0.3443 times | Thu 05 February 2026 | 49.32 (1.59%) | 49.65 | 48.35 - 50.58 | 0.2716 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 48.22 and 54.2
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 52.633333333333 |
| Weekly Target 4 | 55.76 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.90 (-1.69%) | 53.00 | 49.51 - 55.49 | 1.872 times | Fri 13 February 2026 | 53.81 (13.48%) | 47.42 | 47.42 - 57.10 | 2.5204 times | Fri 06 February 2026 | 47.42 (3.85%) | 44.84 | 43.66 - 50.58 | 0.7144 times | Fri 30 January 2026 | 45.66 (3.26%) | 44.54 | 43.80 - 46.12 | 0.6125 times | Fri 23 January 2026 | 44.22 (-7.93%) | 47.86 | 43.65 - 49.71 | 0.8384 times | Fri 16 January 2026 | 48.03 (1.97%) | 46.06 | 45.50 - 48.85 | 0.5731 times | Fri 09 January 2026 | 47.10 (-7.81%) | 50.93 | 45.80 - 51.61 | 0.5456 times | Fri 02 January 2026 | 51.09 (-6.26%) | 53.09 | 50.52 - 55.47 | 1.1337 times | Fri 26 December 2025 | 54.50 (3.51%) | 52.12 | 52.12 - 56.32 | 0.4678 times | Fri 19 December 2025 | 52.65 (1.02%) | 51.59 | 51.59 - 55.75 | 0.7221 times | Fri 12 December 2025 | 52.12 (-5.44%) | 54.02 | 50.95 - 55.32 | 1.436 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 48.28 and 61.72
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 51.22 |
| Monthly Target 4 | 58.78 |
| Monthly Target 5 | 64.66 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.90 (15.86%) | 44.84 | 43.66 - 57.10 | 0.9829 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.6275 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.8623 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.541 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.446 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.744 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.4501 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.8043 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 1.0046 times | Fri 30 May 2025 | 45.30 (2.03%) | 44.40 | 42.90 - 50.00 | 0.5373 times | Wed 30 April 2025 | 44.40 (-10.84%) | 50.75 | 43.65 - 53.00 | 0.5684 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 50.83 |
| 20 day DMA | 48.48 |
| 35 day DMA | 48.33 |
| 50 day DMA | 49.86 |
| 100 day DMA | 50.16 |
| 150 day DMA | 48.77 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 52.07 | 51.14 |
| 12 day EMA | 50.89 | 50.53 | 49.91 |
| 20 day EMA | 49.97 | 49.66 | 49.21 |
| 35 day EMA | 50.07 | 49.9 | 49.66 |
| 50 day EMA | 50.51 | 50.41 | 50.27 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.7 | 51.73 |
| 12 day SMA | 50.83 | 50.29 | 49.47 |
| 20 day SMA | 48.48 | 48.12 | 47.64 |
| 35 day SMA | 48.33 | 48.34 | 48.37 |
| 50 day SMA | 49.86 | 49.85 | 49.81 |
| 100 day SMA | 50.16 | 50.09 | 50.02 |
| 150 day SMA | 48.77 | 48.76 | 48.75 |
| 200 day SMA | 48.75 | 48.71 | 48.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.