Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 48.43 and 51.63
| Daily Target 1 | 47.89 |
| Daily Target 2 | 48.97 |
| Daily Target 3 | 51.086666666667 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 54.29 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 50.06 (-1.09%) | 53.20 | 50.00 - 53.20 | 0.1336 times | Thu 29 August 2024 | 50.61 (-1.61%) | 51.44 | 50.34 - 52.07 | 0.2002 times | Wed 28 August 2024 | 51.44 (2.37%) | 49.00 | 49.00 - 53.84 | 0.5115 times | Tue 27 August 2024 | 50.25 (-1.37%) | 50.14 | 50.05 - 52.00 | 0.2439 times | Mon 26 August 2024 | 50.95 (-2.19%) | 54.79 | 50.60 - 54.79 | 0.0767 times | Fri 23 August 2024 | 52.09 (-0.46%) | 53.05 | 51.27 - 53.49 | 0.1632 times | Thu 22 August 2024 | 52.33 (0.52%) | 52.94 | 51.47 - 54.61 | 0.6755 times | Wed 21 August 2024 | 52.06 (4.29%) | 49.50 | 49.02 - 56.99 | 4.1189 times | Tue 20 August 2024 | 49.92 (3.29%) | 48.95 | 48.24 - 52.81 | 1.8146 times | Mon 19 August 2024 | 48.33 (-2.72%) | 50.25 | 47.85 - 53.57 | 2.0619 times | Fri 16 August 2024 | 49.68 (17.78%) | 42.45 | 41.74 - 50.61 | 2.2282 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 46.64 and 52.43
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 51.283333333333 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 50.06 (-3.9%) | 54.79 | 49.00 - 54.79 | 0.6843 times | Fri 23 August 2024 | 52.09 (4.85%) | 50.25 | 47.85 - 56.99 | 5.1849 times | Fri 16 August 2024 | 49.68 (23.28%) | 42.11 | 39.65 - 50.61 | 1.5728 times | Fri 09 August 2024 | 40.30 (0.83%) | 37.56 | 37.50 - 44.04 | 0.6235 times | Fri 02 August 2024 | 39.97 (0.73%) | 39.90 | 39.15 - 41.98 | 0.1902 times | Fri 26 July 2024 | 39.68 (3.63%) | 38.70 | 37.09 - 40.96 | 0.2729 times | Fri 19 July 2024 | 38.29 (-6.45%) | 40.95 | 38.20 - 42.83 | 0.2191 times | Fri 12 July 2024 | 40.93 (1.54%) | 41.00 | 39.16 - 43.25 | 0.5058 times | Fri 05 July 2024 | 40.31 (8.86%) | 37.00 | 37.00 - 41.50 | 0.604 times | Fri 28 June 2024 | 37.03 (-2.96%) | 38.81 | 36.87 - 39.59 | 0.1426 times | Fri 21 June 2024 | 38.16 (-0.6%) | 37.70 | 36.65 - 39.80 | 0.2077 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 43.78 and 63.27
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 48.183333333333 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 50.06 (23.33%) | 41.85 | 37.50 - 56.99 | 3.9429 times | Wed 31 July 2024 | 40.59 (9.61%) | 37.00 | 37.00 - 43.25 | 0.8401 times | Fri 28 June 2024 | 37.03 (1.73%) | 37.30 | 33.20 - 39.80 | 0.367 times | Fri 31 May 2024 | 36.40 (-4.03%) | 38.59 | 35.00 - 39.40 | 0.3058 times | Tue 30 April 2024 | 37.93 (5.77%) | 37.06 | 35.71 - 41.49 | 0.7325 times | Thu 28 March 2024 | 35.86 (-23.72%) | 46.53 | 34.20 - 48.84 | 0.5144 times | Thu 29 February 2024 | 47.01 (8.27%) | 44.29 | 40.68 - 51.25 | 1.6102 times | Wed 31 January 2024 | 43.42 (15.88%) | 37.96 | 36.67 - 46.50 | 0.9285 times | Fri 29 December 2023 | 37.47 (1.16%) | 37.00 | 34.50 - 40.80 | 0.4106 times | Thu 30 November 2023 | 37.04 (-0.38%) | 37.30 | 36.40 - 41.01 | 0.348 times | Tue 31 October 2023 | 37.18 (-6.98%) | 40.60 | 34.70 - 46.10 | 1.2738 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 49.99 |
| 20 day DMA | 46.21 |
| 35 day DMA | 43.56 |
| 50 day DMA | 42.22 |
| 100 day DMA | 39.85 |
| 150 day DMA | 40.62 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.78 | 50.87 |
| 12 day EMA | 49.19 | 49.03 | 48.74 |
| 20 day EMA | 47.34 | 47.05 | 46.68 |
| 35 day EMA | 44.99 | 44.69 | 44.34 |
| 50 day EMA | 42.69 | 42.39 | 42.05 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 51.07 | 51.41 |
| 12 day SMA | 49.99 | 49.26 | 48.53 |
| 20 day SMA | 46.21 | 45.71 | 45.2 |
| 35 day SMA | 43.56 | 43.29 | 43.02 |
| 50 day SMA | 42.22 | 41.98 | 41.71 |
| 100 day SMA | 39.85 | 39.75 | 39.64 |
| 150 day SMA | 40.62 | 40.58 | 40.53 |
| 200 day SMA | 40.02 | 39.95 | 39.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.