Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 58.81 and 61.75
| Daily Target 1 | 58.08 |
| Daily Target 2 | 59.54 |
| Daily Target 3 | 61.02 |
| Daily Target 4 | 62.48 |
| Daily Target 5 | 63.96 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 61.00 (-1.58%) | 62.00 | 59.56 - 62.50 | 1.1969 times | Mon 24 August 2026 | 61.98 (-0.08%) | 61.95 | 59.51 - 62.00 | 1.4853 times | Fri 21 August 2026 | 62.03 (-1.32%) | 62.20 | 61.95 - 63.75 | 0.7559 times | Thu 20 August 2026 | 62.86 (4.54%) | 60.01 | 60.01 - 63.13 | 0.2509 times | Wed 19 August 2026 | 60.13 (-2.54%) | 61.70 | 60.00 - 62.81 | 0.6999 times | Tue 18 August 2026 | 61.70 (2.46%) | 62.45 | 61.01 - 63.22 | 1.0517 times | Mon 17 August 2026 | 60.22 (2.64%) | 59.80 | 59.26 - 61.60 | 0.4368 times | Fri 14 August 2026 | 58.67 (-3.5%) | 59.28 | 58.11 - 59.90 | 1.3313 times | Thu 13 August 2026 | 60.80 (-0.59%) | 61.00 | 59.15 - 62.30 | 0.5245 times | Wed 12 August 2026 | 61.16 (-4.99%) | 63.60 | 61.16 - 64.00 | 2.2669 times | Tue 11 August 2026 | 64.37 (-1.29%) | 63.96 | 63.01 - 65.19 | 2.2737 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 58.76 and 61.75
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 61.003333333333 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 61.00 (-1.66%) | 61.95 | 59.51 - 62.50 | 0.4837 times | Fri 21 August 2026 | 62.03 (5.73%) | 59.80 | 59.26 - 63.75 | 0.5762 times | Fri 14 August 2026 | 58.67 (-6.32%) | 65.70 | 58.11 - 65.75 | 3.266 times | Fri 07 August 2026 | 62.63 (6.15%) | 58.00 | 57.56 - 63.48 | 0.8556 times | Fri 31 July 2026 | 59.00 (0.87%) | 57.64 | 56.56 - 60.00 | 0.2952 times | Fri 24 July 2026 | 58.49 (-0.02%) | 56.50 | 55.65 - 60.50 | 0.898 times | Fri 17 July 2026 | 58.50 (-2.22%) | 60.20 | 58.40 - 62.80 | 0.7861 times | Fri 10 July 2026 | 59.83 (-6.69%) | 61.88 | 57.38 - 62.00 | 1.234 times | Fri 03 July 2026 | 64.12 (0.63%) | 61.60 | 61.60 - 66.68 | 0.8053 times | Thu 25 June 2026 | 63.72 (-7.87%) | 68.00 | 63.16 - 68.00 | 0.7998 times | Fri 19 June 2026 | 69.16 (3.46%) | 65.51 | 63.54 - 71.45 | 2.425 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 59.28 and 67.47
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 61.436666666667 |
| Monthly Target 4 | 65.31 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 61.00 (3.39%) | 58.00 | 57.56 - 65.75 | 0.4844 times | Fri 31 July 2026 | 59.00 (-5.37%) | 63.04 | 55.65 - 66.68 | 0.3397 times | Tue 30 June 2026 | 62.35 (4.02%) | 61.74 | 59.42 - 78.99 | 3.1392 times | Fri 29 May 2026 | 59.94 (20.26%) | 49.16 | 49.16 - 64.10 | 1.3401 times | Thu 30 April 2026 | 49.84 (22.07%) | 43.72 | 42.90 - 54.66 | 0.723 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.4314 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 0.824 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.4232 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.5815 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 1.7135 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 0.9751 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 61.68 |
| 20 day DMA | 61.01 |
| 35 day DMA | 60.21 |
| 50 day DMA | 61.71 |
| 100 day DMA | 58.29 |
| 150 day DMA | 54.78 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 61.74 | 61.62 |
| 12 day EMA | 61.32 | 61.38 | 61.27 |
| 20 day EMA | 61.2 | 61.22 | 61.14 |
| 35 day EMA | 61.9 | 61.95 | 61.95 |
| 50 day EMA | 62.43 | 62.49 | 62.51 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 61.74 | 61.39 |
| 12 day SMA | 61.68 | 61.81 | 61.65 |
| 20 day SMA | 61.01 | 60.9 | 60.66 |
| 35 day SMA | 60.21 | 60.22 | 60.29 |
| 50 day SMA | 61.71 | 61.83 | 61.94 |
| 100 day SMA | 58.29 | 58.1 | 57.92 |
| 150 day SMA | 54.78 | 54.69 | 54.59 |
| 200 day SMA | 54.46 | 54.43 | 54.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.