Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 49.16 and 53.35
| Daily Target 1 | 45.75 |
| Daily Target 2 | 48.37 |
| Daily Target 3 | 49.936666666667 |
| Daily Target 4 | 52.56 |
| Daily Target 5 | 54.13 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 51.00 (2.41%) | 50.75 | 47.31 - 51.50 | 0.3228 times |
| Fri 28 March 2025 | 49.80 (-2.62%) | 48.60 | 48.00 - 50.40 | 0.191 times |
| Wed 26 March 2025 | 51.14 (-4.86%) | 51.90 | 51.07 - 53.00 | 0.3266 times |
| Tue 25 March 2025 | 53.75 (-4.88%) | 57.63 | 53.69 - 57.63 | 0.6839 times |
| Mon 24 March 2025 | 56.51 (3.31%) | 55.00 | 54.01 - 58.70 | 2.0009 times |
| Fri 21 March 2025 | 54.70 (-0.64%) | 55.65 | 53.95 - 56.45 | 0.757 times |
| Thu 20 March 2025 | 55.05 (5.14%) | 52.99 | 52.99 - 56.99 | 0.4723 times |
| Wed 19 March 2025 | 52.36 (-1.34%) | 53.11 | 50.00 - 54.60 | 1.6977 times |
| Tue 18 March 2025 | 53.07 (-7.62%) | 57.82 | 52.00 - 59.00 | 0.4961 times |
| Mon 17 March 2025 | 57.45 (2.88%) | 58.01 | 55.20 - 59.65 | 3.0518 times |
| Thu 13 March 2025 | 55.84 (6.4%) | 53.88 | 53.20 - 57.68 | 3.4766 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 49.16 and 53.35
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 49.936666666667 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 54.13 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 51.00 (2.41%) | 50.75 | 47.31 - 51.50 | 0.1259 times |
| Fri 28 March 2025 | 49.80 (-8.96%) | 55.00 | 48.00 - 58.70 | 1.2487 times |
| Fri 21 March 2025 | 54.70 (-2.04%) | 58.01 | 50.00 - 59.65 | 2.5247 times |
| Thu 13 March 2025 | 55.84 (23.7%) | 45.88 | 42.15 - 57.68 | 2.5709 times |
| Fri 07 March 2025 | 45.14 (14.95%) | 37.55 | 37.55 - 46.00 | 0.3052 times |
| Fri 28 February 2025 | 39.27 (-12.34%) | 42.56 | 39.00 - 46.00 | 0.2316 times |
| Fri 21 February 2025 | 44.80 (5.49%) | 42.00 | 41.00 - 45.60 | 0.3432 times |
| Fri 14 February 2025 | 42.47 (-1.98%) | 42.95 | 40.51 - 46.25 | 1.3982 times |
| Fri 07 February 2025 | 43.33 (-6.03%) | 45.89 | 42.37 - 45.89 | 0.5399 times |
| Fri 31 January 2025 | 46.11 (12.44%) | 40.00 | 39.23 - 47.04 | 0.7118 times |
| Fri 24 January 2025 | 41.01 (-7.24%) | 44.21 | 40.60 - 44.80 | 0.096 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 49.16 and 53.35
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 49.936666666667 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 51.00 (2.41%) | 50.75 | 47.31 - 51.50 | 0.0101 times |
| Fri 28 March 2025 | 49.80 (26.81%) | 37.55 | 37.55 - 59.65 | 0.5336 times |
| Fri 28 February 2025 | 39.27 (-14.83%) | 45.89 | 39.00 - 46.25 | 0.2016 times |
| Fri 31 January 2025 | 46.11 (2.9%) | 45.70 | 39.23 - 47.04 | 0.1375 times |
| Tue 31 December 2024 | 44.81 (9.48%) | 39.52 | 39.52 - 48.49 | 0.1235 times |
| Fri 29 November 2024 | 40.93 (-12.3%) | 48.80 | 38.89 - 52.02 | 0.2131 times |
| Thu 31 October 2024 | 46.67 (-9.2%) | 52.95 | 44.00 - 55.00 | 0.1445 times |
| Mon 30 September 2024 | 51.40 (2.68%) | 51.06 | 47.85 - 70.79 | 3.985 times |
| Fri 30 August 2024 | 50.06 (23.33%) | 41.85 | 37.50 - 56.99 | 3.8343 times |
| Wed 31 July 2024 | 40.59 (9.61%) | 37.00 | 37.00 - 43.25 | 0.817 times |
| Fri 28 June 2024 | 37.03 (1.73%) | 37.30 | 33.20 - 39.80 | 0.3569 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 53.6 |
| 20 day DMA | 49.16 |
| 35 day DMA | 46.58 |
| 50 day DMA | 45.57 |
| 100 day DMA | 44.94 |
| 150 day DMA | 47.35 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 52.15 | 53.33 |
| 12 day EMA | 51.58 | 51.68 | 52.02 |
| 20 day EMA | 50.15 | 50.06 | 50.09 |
| 35 day EMA | 48.16 | 47.99 | 47.88 |
| 50 day EMA | 45.99 | 45.79 | 45.63 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 53.18 | 54.23 |
| 12 day SMA | 53.6 | 53.58 | 52.99 |
| 20 day SMA | 49.16 | 48.67 | 48.33 |
| 35 day SMA | 46.58 | 46.4 | 46.2 |
| 50 day SMA | 45.57 | 45.4 | 45.25 |
| 100 day SMA | 44.94 | 44.9 | 44.86 |
| 150 day SMA | 47.35 | 47.35 | 47.34 |
| 200 day SMA | 45.53 | 45.45 | 45.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.