Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 52.72 and 54.75
| Daily Target 1 | 52.37 |
| Daily Target 2 | 53.06 |
| Daily Target 3 | 54.403333333333 |
| Daily Target 4 | 55.09 |
| Daily Target 5 | 56.43 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 53.74 (-1.27%) | 54.65 | 53.72 - 55.75 | 0.722 times | Tue 16 December 2025 | 54.43 (0.93%) | 54.00 | 53.09 - 54.73 | 0.5723 times | Mon 15 December 2025 | 53.93 (3.47%) | 51.59 | 51.59 - 54.00 | 0.678 times | Fri 12 December 2025 | 52.12 (0.4%) | 52.14 | 51.19 - 52.78 | 0.2178 times | Thu 11 December 2025 | 51.91 (0.48%) | 51.50 | 50.95 - 52.50 | 0.7128 times | Wed 10 December 2025 | 51.66 (-1%) | 51.55 | 51.40 - 52.86 | 0.9671 times | Tue 09 December 2025 | 52.18 (0.25%) | 53.97 | 51.49 - 55.32 | 3.7261 times | Mon 08 December 2025 | 52.05 (-5.57%) | 54.02 | 51.96 - 54.51 | 0.764 times | Fri 05 December 2025 | 55.12 (-1.73%) | 55.81 | 54.56 - 57.70 | 0.4623 times | Thu 04 December 2025 | 56.09 (-2.11%) | 56.72 | 55.45 - 57.87 | 1.1776 times | Wed 03 December 2025 | 57.30 (-3.03%) | 59.77 | 56.64 - 59.77 | 1.4896 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 52.67 and 56.83
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 51.64 |
| Weekly Target 3 | 53.693333333333 |
| Weekly Target 4 | 55.8 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 53.74 (3.11%) | 51.59 | 51.59 - 55.75 | 0.1938 times | Fri 12 December 2025 | 52.12 (-5.44%) | 54.02 | 50.95 - 55.32 | 0.6278 times | Fri 05 December 2025 | 55.12 (-7.56%) | 58.02 | 54.56 - 66.00 | 0.617 times | Fri 28 November 2025 | 59.63 (12.62%) | 52.00 | 50.34 - 64.22 | 3.3802 times | Fri 21 November 2025 | 52.95 (1.85%) | 55.70 | 52.03 - 57.25 | 0.4504 times | Fri 14 November 2025 | 51.99 (0.93%) | 59.93 | 50.26 - 59.93 | 1.5055 times | Fri 07 November 2025 | 51.51 (-5.09%) | 55.94 | 45.10 - 56.60 | 0.3322 times | Fri 31 October 2025 | 54.27 (23.34%) | 43.01 | 42.50 - 58.54 | 2.7349 times | Thu 23 October 2025 | 44.00 (1.57%) | 43.50 | 43.10 - 44.70 | 0.0283 times | Fri 17 October 2025 | 43.32 (-2.3%) | 43.91 | 42.30 - 44.53 | 0.1299 times | Fri 10 October 2025 | 44.34 (-5.16%) | 46.94 | 43.98 - 46.99 | 0.3416 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 44.82 and 59.87
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 56.896666666667 |
| Monthly Target 4 | 62.84 |
| Monthly Target 5 | 71.95 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 53.74 (-9.88%) | 58.02 | 50.95 - 66.00 | 0.5504 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.1686 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.2566 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.6465 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.3911 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.699 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 0.873 times | Fri 30 May 2025 | 45.30 (2.03%) | 44.40 | 42.90 - 50.00 | 0.4669 times | Wed 30 April 2025 | 44.40 (-10.84%) | 50.75 | 43.65 - 53.00 | 0.4939 times | Fri 28 March 2025 | 49.80 (26.81%) | 37.55 | 37.55 - 59.65 | 2.4541 times | Fri 28 February 2025 | 39.27 (-14.83%) | 45.89 | 39.00 - 46.25 | 0.9274 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 54.14 |
| 20 day DMA | 55.49 |
| 35 day DMA | 54.11 |
| 50 day DMA | 51.12 |
| 100 day DMA | 48.3 |
| 150 day DMA | 48.66 |
| 200 day DMA | 48.36 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.52 | 53.07 |
| 12 day EMA | 54.05 | 54.11 | 54.05 |
| 20 day EMA | 54.1 | 54.14 | 54.11 |
| 35 day EMA | 52.72 | 52.66 | 52.56 |
| 50 day EMA | 50.9 | 50.78 | 50.63 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 52.81 | 52.36 |
| 12 day SMA | 54.14 | 54.77 | 55.21 |
| 20 day SMA | 55.49 | 55.53 | 55.44 |
| 35 day SMA | 54.11 | 53.81 | 53.51 |
| 50 day SMA | 51.12 | 50.96 | 50.79 |
| 100 day SMA | 48.3 | 48.27 | 48.23 |
| 150 day SMA | 48.66 | 48.59 | 48.52 |
| 200 day SMA | 48.36 | 48.32 | 48.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.