Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 53.76 and 55.4
| Daily Target 1 | 52.44 |
| Daily Target 2 | 53.44 |
| Daily Target 3 | 54.083333333333 |
| Daily Target 4 | 55.08 |
| Daily Target 5 | 55.72 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 54.43 (0.93%) | 54.00 | 53.09 - 54.73 | 0.5315 times | Mon 15 December 2025 | 53.93 (3.47%) | 51.59 | 51.59 - 54.00 | 0.6297 times | Fri 12 December 2025 | 52.12 (0.4%) | 52.14 | 51.19 - 52.78 | 0.2023 times | Thu 11 December 2025 | 51.91 (0.48%) | 51.50 | 50.95 - 52.50 | 0.662 times | Wed 10 December 2025 | 51.66 (-1%) | 51.55 | 51.40 - 52.86 | 0.8982 times | Tue 09 December 2025 | 52.18 (0.25%) | 53.97 | 51.49 - 55.32 | 3.4605 times | Mon 08 December 2025 | 52.05 (-5.57%) | 54.02 | 51.96 - 54.51 | 0.7095 times | Fri 05 December 2025 | 55.12 (-1.73%) | 55.81 | 54.56 - 57.70 | 0.4294 times | Thu 04 December 2025 | 56.09 (-2.11%) | 56.72 | 55.45 - 57.87 | 1.0936 times | Wed 03 December 2025 | 57.30 (-3.03%) | 59.77 | 56.64 - 59.77 | 1.3834 times | Tue 02 December 2025 | 59.09 (-3.76%) | 66.00 | 59.05 - 66.00 | 1.6498 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 53.01 and 56.15
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 53.583333333333 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 54.43 (4.43%) | 51.59 | 51.59 - 54.73 | 0.1238 times | Fri 12 December 2025 | 52.12 (-5.44%) | 54.02 | 50.95 - 55.32 | 0.6323 times | Fri 05 December 2025 | 55.12 (-7.56%) | 58.02 | 54.56 - 66.00 | 0.6214 times | Fri 28 November 2025 | 59.63 (12.62%) | 52.00 | 50.34 - 64.22 | 3.4043 times | Fri 21 November 2025 | 52.95 (1.85%) | 55.70 | 52.03 - 57.25 | 0.4537 times | Fri 14 November 2025 | 51.99 (0.93%) | 59.93 | 50.26 - 59.93 | 1.5162 times | Fri 07 November 2025 | 51.51 (-5.09%) | 55.94 | 45.10 - 56.60 | 0.3346 times | Fri 31 October 2025 | 54.27 (23.34%) | 43.01 | 42.50 - 58.54 | 2.7544 times | Thu 23 October 2025 | 44.00 (1.57%) | 43.50 | 43.10 - 44.70 | 0.0285 times | Fri 17 October 2025 | 43.32 (-2.3%) | 43.91 | 42.30 - 44.53 | 0.1308 times | Fri 10 October 2025 | 44.34 (-5.16%) | 46.94 | 43.98 - 46.99 | 0.3441 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 45.17 and 60.22
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 57.126666666667 |
| Monthly Target 4 | 63.3 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 54.43 (-8.72%) | 58.02 | 50.95 - 66.00 | 0.5246 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.1745 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.26 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.6483 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.3922 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.7009 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 0.8754 times | Fri 30 May 2025 | 45.30 (2.03%) | 44.40 | 42.90 - 50.00 | 0.4682 times | Wed 30 April 2025 | 44.40 (-10.84%) | 50.75 | 43.65 - 53.00 | 0.4952 times | Fri 28 March 2025 | 49.80 (26.81%) | 37.55 | 37.55 - 59.65 | 2.4608 times | Fri 28 February 2025 | 39.27 (-14.83%) | 45.89 | 39.00 - 46.25 | 0.9299 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 54.77 |
| 20 day DMA | 55.53 |
| 35 day DMA | 53.81 |
| 50 day DMA | 50.96 |
| 100 day DMA | 48.27 |
| 150 day DMA | 48.59 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.07 | 52.64 |
| 12 day EMA | 54.11 | 54.05 | 54.07 |
| 20 day EMA | 54.14 | 54.11 | 54.13 |
| 35 day EMA | 52.71 | 52.61 | 52.53 |
| 50 day EMA | 50.74 | 50.59 | 50.45 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.36 | 51.98 |
| 12 day SMA | 54.77 | 55.21 | 55.83 |
| 20 day SMA | 55.53 | 55.44 | 55.34 |
| 35 day SMA | 53.81 | 53.51 | 53.23 |
| 50 day SMA | 50.96 | 50.79 | 50.63 |
| 100 day SMA | 48.27 | 48.23 | 48.2 |
| 150 day SMA | 48.59 | 48.52 | 48.45 |
| 200 day SMA | 48.32 | 48.26 | 48.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.