Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 41.12 and 41.92
| Daily Target 1 | 40.54 |
| Daily Target 2 | 40.89 |
| Daily Target 3 | 41.343333333333 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 42.14 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 41.23 (-0.05%) | 41.00 | 41.00 - 41.80 | 0.1641 times | Wed 22 January 2025 | 41.25 (-2.48%) | 42.00 | 40.85 - 42.25 | 4.323 times | Tue 21 January 2025 | 42.30 (-2.31%) | 42.50 | 42.30 - 42.50 | 1.0526 times | Mon 20 January 2025 | 43.30 (-2.06%) | 44.21 | 43.30 - 44.80 | 0.4118 times | Fri 17 January 2025 | 44.21 (1.98%) | 44.21 | 44.21 - 44.21 | 0.059 times | Thu 16 January 2025 | 43.35 (2%) | 43.35 | 43.35 - 43.35 | 0.2424 times | Wed 15 January 2025 | 42.50 (-0.47%) | 42.70 | 42.50 - 43.55 | 0.8294 times | Tue 14 January 2025 | 42.70 (1.98%) | 42.70 | 42.70 - 42.70 | 0.0584 times | Mon 13 January 2025 | 41.87 (-1.97%) | 41.87 | 41.87 - 41.90 | 0.9025 times | Fri 10 January 2025 | 42.71 (-1.82%) | 42.63 | 42.63 - 43.00 | 1.9568 times | Thu 09 January 2025 | 43.50 (-0.05%) | 43.50 | 42.65 - 43.50 | 3.5 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 39.07 and 43.02
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 42.293333333333 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 41.23 (-6.74%) | 44.21 | 40.85 - 44.80 | 0.2177 times | Fri 17 January 2025 | 44.21 (3.51%) | 41.87 | 41.87 - 44.21 | 0.0765 times | Fri 10 January 2025 | 42.71 (-3.28%) | 43.30 | 42.63 - 45.02 | 0.7977 times | Fri 03 January 2025 | 44.16 (-2.95%) | 44.59 | 43.05 - 45.70 | 1.3108 times | Fri 27 December 2024 | 45.50 (-3.17%) | 46.10 | 44.36 - 46.10 | 0.1352 times | Fri 20 December 2024 | 46.99 (3.12%) | 45.60 | 45.08 - 47.40 | 1.5035 times | Fri 13 December 2024 | 45.57 (-0.39%) | 44.36 | 44.36 - 48.49 | 0.7408 times | Fri 06 December 2024 | 45.75 (11.78%) | 39.52 | 39.52 - 45.79 | 1.3022 times | Fri 29 November 2024 | 40.93 (3.65%) | 38.89 | 38.89 - 42.50 | 1.7384 times | Fri 22 November 2024 | 39.49 (-4.27%) | 42.25 | 38.90 - 42.25 | 2.1773 times | Thu 14 November 2024 | 41.25 (-9.34%) | 45.00 | 40.90 - 46.05 | 0.664 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 38.62 and 43.47
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 42.593333333333 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 41.23 (-7.99%) | 45.70 | 40.85 - 45.70 | 0.0757 times | Tue 31 December 2024 | 44.81 (9.48%) | 39.52 | 39.52 - 48.49 | 0.1169 times | Fri 29 November 2024 | 40.93 (-12.3%) | 48.80 | 38.89 - 52.02 | 0.2017 times | Thu 31 October 2024 | 46.67 (-9.2%) | 52.95 | 44.00 - 55.00 | 0.1367 times | Mon 30 September 2024 | 51.40 (2.68%) | 51.06 | 47.85 - 70.79 | 3.7723 times | Fri 30 August 2024 | 50.06 (23.33%) | 41.85 | 37.50 - 56.99 | 3.6297 times | Wed 31 July 2024 | 40.59 (9.61%) | 37.00 | 37.00 - 43.25 | 0.7734 times | Fri 28 June 2024 | 37.03 (1.73%) | 37.30 | 33.20 - 39.80 | 0.3378 times | Fri 31 May 2024 | 36.40 (-4.03%) | 38.59 | 35.00 - 39.40 | 0.2815 times | Tue 30 April 2024 | 37.93 (5.77%) | 37.06 | 35.71 - 41.49 | 0.6743 times | Thu 28 March 2024 | 35.86 (-23.72%) | 46.53 | 34.20 - 48.84 | 0.4736 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 42.7 |
| 20 day DMA | 43.33 |
| 35 day DMA | 44.51 |
| 50 day DMA | 43.61 |
| 100 day DMA | 47.71 |
| 150 day DMA | 45.71 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.41 | 42.99 |
| 12 day EMA | 42.7 | 42.97 | 43.28 |
| 20 day EMA | 43.2 | 43.41 | 43.64 |
| 35 day EMA | 43.51 | 43.64 | 43.78 |
| 50 day EMA | 43.91 | 44.02 | 44.13 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.88 | 43.13 |
| 12 day SMA | 42.7 | 42.95 | 43.12 |
| 20 day SMA | 43.33 | 43.53 | 43.77 |
| 35 day SMA | 44.51 | 44.55 | 44.54 |
| 50 day SMA | 43.61 | 43.69 | 43.83 |
| 100 day SMA | 47.71 | 47.82 | 47.91 |
| 150 day SMA | 45.71 | 45.69 | 45.67 |
| 200 day SMA | 43.68 | 43.67 | 43.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.