PasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasAcrylon

Strong Daily Stock price targets for PasAcrylon 500456 are 37.74 and 40.05

Daily Target 135.98
Daily Target 237.18
Daily Target 338.29
Daily Target 439.49
Daily Target 540.6

Daily price and volume Pas Acrylon

Date Closing Open Range Volume
Tue 23 July 2024 38.38 (-0.39%) 37.76 37.09 - 39.40 0.8907 times
Mon 22 July 2024 38.53 (0.63%) 38.70 37.77 - 39.34 0.1329 times
Fri 19 July 2024 38.29 (-5.39%) 40.47 38.20 - 40.47 1.3454 times
Thu 18 July 2024 40.47 (-1.39%) 40.60 39.82 - 41.55 0.479 times
Tue 16 July 2024 41.04 (-2.03%) 42.73 40.80 - 42.83 0.8865 times
Mon 15 July 2024 41.89 (2.35%) 40.95 40.00 - 42.46 0.5603 times
Fri 12 July 2024 40.93 (0.69%) 40.40 40.40 - 42.14 0.6058 times
Thu 11 July 2024 40.65 (0.12%) 40.60 40.60 - 41.75 0.3044 times
Wed 10 July 2024 40.60 (-0.85%) 40.50 39.16 - 41.44 0.8025 times
Tue 09 July 2024 40.95 (0.17%) 41.30 40.03 - 43.25 3.9925 times
Mon 08 July 2024 40.88 (1.41%) 41.00 39.73 - 41.60 1.8471 times

 Daily chart PasAcrylon

Weekly price and charts PasAcrylon

Strong weekly Stock price targets for PasAcrylon 500456 are 36.58 and 38.89

Weekly Target 135.98
Weekly Target 237.18
Weekly Target 338.29
Weekly Target 439.49
Weekly Target 540.6

Weekly price and volumes for Pas Acrylon

Date Closing Open Range Volume
Tue 23 July 2024 38.38 (0.24%) 38.70 37.09 - 39.40 0.2888 times
Fri 19 July 2024 38.29 (-6.45%) 40.95 38.20 - 42.83 0.9228 times
Fri 12 July 2024 40.93 (1.54%) 41.00 39.16 - 43.25 2.1306 times
Fri 05 July 2024 40.31 (8.86%) 37.00 37.00 - 41.50 2.5444 times
Fri 28 June 2024 37.03 (-2.96%) 38.81 36.87 - 39.59 0.6007 times
Fri 21 June 2024 38.16 (-0.6%) 37.70 36.65 - 39.80 0.8751 times
Fri 14 June 2024 38.39 (3.23%) 37.10 36.99 - 38.75 0.9837 times
Fri 07 June 2024 37.19 (2.17%) 37.30 33.20 - 37.74 0.7266 times
Fri 31 May 2024 36.40 (0.3%) 36.50 35.00 - 36.75 0.5515 times
Fri 24 May 2024 36.29 (-6.18%) 39.40 36.10 - 39.40 0.3759 times
Sat 18 May 2024 38.68 (5.08%) 36.81 35.22 - 39.25 0.6177 times

 weekly chart PasAcrylon

Monthly price and charts PasAcrylon

Strong monthly Stock price targets for PasAcrylon 500456 are 37.69 and 43.94

Monthly Target 133.29
Monthly Target 235.84
Monthly Target 339.543333333333
Monthly Target 442.09
Monthly Target 545.79

Monthly price and volumes Pas Acrylon

Date Closing Open Range Volume
Tue 23 July 2024 38.38 (3.65%) 37.00 37.00 - 43.25 0.9458 times
Fri 28 June 2024 37.03 (1.73%) 37.30 33.20 - 39.80 0.5119 times
Fri 31 May 2024 36.40 (-4.03%) 38.59 35.00 - 39.40 0.4266 times
Tue 30 April 2024 37.93 (5.77%) 37.06 35.71 - 41.49 1.0218 times
Thu 28 March 2024 35.86 (-23.72%) 46.53 34.20 - 48.84 0.7176 times
Thu 29 February 2024 47.01 (8.27%) 44.29 40.68 - 51.25 2.2462 times
Wed 31 January 2024 43.42 (15.88%) 37.96 36.67 - 46.50 1.2953 times
Fri 29 December 2023 37.47 (1.16%) 37.00 34.50 - 40.80 0.5727 times
Thu 30 November 2023 37.04 (-0.38%) 37.30 36.40 - 41.01 0.4854 times
Tue 31 October 2023 37.18 (-6.98%) 40.60 34.70 - 46.10 1.7768 times
Fri 29 September 2023 39.97 (7.19%) 38.06 34.50 - 40.90 1.0765 times

 monthly chart PasAcrylon

DMA SMA EMA moving averages of Pas Acrylon 500456

DMA (daily moving average) of Pas Acrylon 500456

DMA period DMA value
5 day DMA 39.34
12 day DMA 40.24
20 day DMA 39.57
35 day DMA 38.59
50 day DMA 38.03
100 day DMA 38.75
150 day DMA 39.57
200 day DMA 39.44

EMA (exponential moving average) of Pas Acrylon 500456

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1339.5140
12 day EMA39.6139.8340.07
20 day EMA39.4239.5339.63
35 day EMA38.8338.8638.88
50 day EMA38.0538.0438.02

SMA (simple moving average) of Pas Acrylon 500456

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3440.0440.52
12 day SMA40.2440.3940.49
20 day SMA39.5739.5539.54
35 day SMA38.5938.5338.45
50 day SMA38.033837.95
100 day SMA38.7538.8338.91
150 day SMA39.5739.5739.55
200 day SMA39.4439.4439.44
Back to top | Use Dark Theme