Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 36.83 and 38.34
| Daily Target 1 | 36.55 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 38.056666666667 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 39.57 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.68 (-0.34%) | 39.00 | 37.49 - 39.00 | 0.4076 times | Tue 16 April 2024 | 37.81 (-0.37%) | 38.50 | 37.45 - 38.75 | 0.9271 times | Mon 15 April 2024 | 37.95 (-1.3%) | 38.24 | 36.00 - 39.31 | 3.7963 times | Fri 12 April 2024 | 38.45 (-1.44%) | 39.01 | 38.25 - 39.35 | 0.2035 times | Wed 10 April 2024 | 39.01 (-1.47%) | 40.95 | 38.85 - 40.95 | 0.6779 times | Tue 09 April 2024 | 39.59 (-2.34%) | 40.50 | 39.15 - 41.05 | 1.2193 times | Mon 08 April 2024 | 40.54 (1.2%) | 41.49 | 39.19 - 41.49 | 0.7991 times | Fri 05 April 2024 | 40.06 (1.24%) | 40.00 | 39.00 - 40.80 | 0.3895 times | Thu 04 April 2024 | 39.57 (-0.43%) | 40.20 | 39.10 - 40.34 | 0.4176 times | Wed 03 April 2024 | 39.74 (1.74%) | 39.14 | 38.96 - 40.64 | 1.162 times | Tue 02 April 2024 | 39.06 (1.64%) | 38.49 | 38.49 - 39.50 | 0.3186 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 35.19 and 38.5
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 37.663333333333 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.68 (-2%) | 38.24 | 36.00 - 39.31 | 0.7098 times | Fri 12 April 2024 | 38.45 (-4.02%) | 41.49 | 38.25 - 41.49 | 0.4011 times | Fri 05 April 2024 | 40.06 (11.71%) | 37.06 | 36.46 - 40.80 | 0.6271 times | Thu 28 March 2024 | 35.86 (-6.4%) | 39.40 | 35.51 - 40.60 | 0.7239 times | Fri 22 March 2024 | 38.31 (1.14%) | 38.55 | 36.80 - 41.00 | 0.4562 times | Fri 15 March 2024 | 37.88 (-11.6%) | 43.75 | 34.20 - 43.75 | 1.3994 times | Thu 07 March 2024 | 42.85 (-8.65%) | 46.38 | 42.55 - 47.15 | 0.4642 times | Sat 02 March 2024 | 46.91 (1.38%) | 47.20 | 42.65 - 48.84 | 0.9239 times | Fri 23 February 2024 | 46.27 (5.18%) | 43.45 | 41.60 - 50.90 | 3.4273 times | Fri 16 February 2024 | 43.99 (-2.91%) | 46.18 | 40.68 - 46.18 | 0.8672 times | Fri 09 February 2024 | 45.31 (2.86%) | 45.19 | 42.60 - 51.25 | 4.4506 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 36.84 and 42.33
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 38.39 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.68 (5.08%) | 37.06 | 36.00 - 41.49 | 0.3802 times | Thu 28 March 2024 | 35.86 (-23.72%) | 46.53 | 34.20 - 48.84 | 0.7262 times | Thu 29 February 2024 | 47.01 (8.27%) | 44.29 | 40.68 - 51.25 | 2.273 times | Wed 31 January 2024 | 43.42 (15.88%) | 37.96 | 36.67 - 46.50 | 1.3107 times | Fri 29 December 2023 | 37.47 (1.16%) | 37.00 | 34.50 - 40.80 | 0.5795 times | Thu 30 November 2023 | 37.04 (-0.38%) | 37.30 | 36.40 - 41.01 | 0.4912 times | Tue 31 October 2023 | 37.18 (-6.98%) | 40.60 | 34.70 - 46.10 | 1.7981 times | Fri 29 September 2023 | 39.97 (7.19%) | 38.06 | 34.50 - 40.90 | 1.0894 times | Thu 31 August 2023 | 37.29 (22.3%) | 30.49 | 27.95 - 39.44 | 0.9356 times | Mon 31 July 2023 | 30.49 (-2.4%) | 31.85 | 29.60 - 34.54 | 0.4163 times | Fri 30 June 2023 | 31.24 (7.84%) | 29.16 | 29.13 - 34.99 | 0.4034 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 38.99 |
| 20 day DMA | 38.36 |
| 35 day DMA | 40.16 |
| 50 day DMA | 41.65 |
| 100 day DMA | 40.27 |
| 150 day DMA | 39.77 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.42 | 38.72 |
| 12 day EMA | 38.55 | 38.71 | 38.87 |
| 20 day EMA | 38.95 | 39.08 | 39.21 |
| 35 day EMA | 40.11 | 40.25 | 40.39 |
| 50 day EMA | 41.38 | 41.53 | 41.68 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 38.56 | 39.11 |
| 12 day SMA | 38.99 | 38.84 | 38.68 |
| 20 day SMA | 38.36 | 38.37 | 38.29 |
| 35 day SMA | 40.16 | 40.4 | 40.65 |
| 50 day SMA | 41.65 | 41.78 | 41.88 |
| 100 day SMA | 40.27 | 40.29 | 40.28 |
| 150 day SMA | 39.77 | 39.77 | 39.76 |
| 200 day SMA | 37.74 | 37.7 | 37.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.