Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 50.86 and 52.45
| Daily Target 1 | 50.44 |
| Daily Target 2 | 51.28 |
| Daily Target 3 | 52.03 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 53.62 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.12 (0.4%) | 52.14 | 51.19 - 52.78 | 0.172 times | Thu 11 December 2025 | 51.91 (0.48%) | 51.50 | 50.95 - 52.50 | 0.5628 times | Wed 10 December 2025 | 51.66 (-1%) | 51.55 | 51.40 - 52.86 | 0.7636 times | Tue 09 December 2025 | 52.18 (0.25%) | 53.97 | 51.49 - 55.32 | 2.9419 times | Mon 08 December 2025 | 52.05 (-5.57%) | 54.02 | 51.96 - 54.51 | 0.6032 times | Fri 05 December 2025 | 55.12 (-1.73%) | 55.81 | 54.56 - 57.70 | 0.365 times | Thu 04 December 2025 | 56.09 (-2.11%) | 56.72 | 55.45 - 57.87 | 0.9297 times | Wed 03 December 2025 | 57.30 (-3.03%) | 59.77 | 56.64 - 59.77 | 1.1761 times | Tue 02 December 2025 | 59.09 (-3.76%) | 66.00 | 59.05 - 66.00 | 1.4025 times | Mon 01 December 2025 | 61.40 (2.97%) | 58.02 | 58.02 - 61.89 | 1.0831 times | Fri 28 November 2025 | 59.63 (-2.91%) | 61.40 | 58.11 - 64.22 | 2.6083 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 49.35 and 53.72
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 52.796666666667 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.12 (-5.44%) | 54.02 | 50.95 - 55.32 | 0.6186 times | Fri 05 December 2025 | 55.12 (-7.56%) | 58.02 | 54.56 - 66.00 | 0.608 times | Fri 28 November 2025 | 59.63 (12.62%) | 52.00 | 50.34 - 64.22 | 3.331 times | Fri 21 November 2025 | 52.95 (1.85%) | 55.70 | 52.03 - 57.25 | 0.4439 times | Fri 14 November 2025 | 51.99 (0.93%) | 59.93 | 50.26 - 59.93 | 1.4836 times | Fri 07 November 2025 | 51.51 (-5.09%) | 55.94 | 45.10 - 56.60 | 0.3274 times | Fri 31 October 2025 | 54.27 (23.34%) | 43.01 | 42.50 - 58.54 | 2.695 times | Thu 23 October 2025 | 44.00 (1.57%) | 43.50 | 43.10 - 44.70 | 0.0279 times | Fri 17 October 2025 | 43.32 (-2.3%) | 43.91 | 42.30 - 44.53 | 0.128 times | Fri 10 October 2025 | 44.34 (-5.16%) | 46.94 | 43.98 - 46.99 | 0.3366 times | Fri 03 October 2025 | 46.75 (2.41%) | 49.90 | 45.46 - 49.90 | 0.0656 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 44.01 and 59.06
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 56.356666666667 |
| Monthly Target 4 | 61.76 |
| Monthly Target 5 | 71.41 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.12 (-12.59%) | 58.02 | 50.95 - 66.00 | 0.4798 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.1848 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.2659 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.6513 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.3941 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.7042 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 0.8795 times | Fri 30 May 2025 | 45.30 (2.03%) | 44.40 | 42.90 - 50.00 | 0.4704 times | Wed 30 April 2025 | 44.40 (-10.84%) | 50.75 | 43.65 - 53.00 | 0.4976 times | Fri 28 March 2025 | 49.80 (26.81%) | 37.55 | 37.55 - 59.65 | 2.4724 times | Fri 28 February 2025 | 39.27 (-14.83%) | 45.89 | 39.00 - 46.25 | 0.9343 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 55.83 |
| 20 day DMA | 55.34 |
| 35 day DMA | 53.23 |
| 50 day DMA | 50.63 |
| 100 day DMA | 48.2 |
| 150 day DMA | 48.45 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.9 | 53.4 |
| 12 day EMA | 54.07 | 54.42 | 54.88 |
| 20 day EMA | 54.13 | 54.34 | 54.6 |
| 35 day EMA | 52.63 | 52.66 | 52.7 |
| 50 day EMA | 50.4 | 50.33 | 50.27 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 52.58 | 53.42 |
| 12 day SMA | 55.83 | 56.66 | 57.17 |
| 20 day SMA | 55.34 | 55.4 | 55.36 |
| 35 day SMA | 53.23 | 52.98 | 52.73 |
| 50 day SMA | 50.63 | 50.5 | 50.37 |
| 100 day SMA | 48.2 | 48.19 | 48.18 |
| 150 day SMA | 48.45 | 48.4 | 48.35 |
| 200 day SMA | 48.2 | 48.15 | 48.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.