Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 71.75 and 78.85
| Daily Target 1 | 66.23 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 73.333333333333 |
| Daily Target 4 | 77.27 |
| Daily Target 5 | 80.43 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.10 (9.21%) | 70.00 | 69.40 - 76.50 | 1.6138 times | Thu 04 June 2026 | 67.85 (0.8%) | 66.66 | 66.66 - 69.70 | 0.338 times | Wed 03 June 2026 | 67.31 (-0.63%) | 68.50 | 66.02 - 69.45 | 0.2395 times | Tue 02 June 2026 | 67.74 (-2.19%) | 71.16 | 67.22 - 73.79 | 2.2813 times | Mon 01 June 2026 | 69.26 (15.55%) | 61.74 | 59.42 - 70.50 | 2.5574 times | Fri 29 May 2026 | 59.94 (-3.09%) | 61.86 | 59.50 - 63.02 | 0.3522 times | Wed 27 May 2026 | 61.85 (5.98%) | 58.36 | 58.36 - 64.10 | 0.6895 times | Tue 26 May 2026 | 58.36 (1.41%) | 59.99 | 58.20 - 62.90 | 1.0979 times | Mon 25 May 2026 | 57.55 (-0.21%) | 59.84 | 57.15 - 60.10 | 0.3404 times | Fri 22 May 2026 | 57.67 (6.93%) | 56.90 | 55.22 - 59.92 | 0.4899 times | Thu 21 May 2026 | 53.93 (1.33%) | 54.60 | 53.50 - 54.99 | 0.018 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 66.76 and 83.84
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 63.51 |
| Weekly Target 3 | 70.006666666667 |
| Weekly Target 4 | 80.59 |
| Weekly Target 5 | 87.09 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.10 (23.62%) | 61.74 | 59.42 - 76.50 | 5.1741 times | Fri 29 May 2026 | 59.94 (3.94%) | 59.84 | 57.15 - 64.10 | 1.8252 times | Fri 22 May 2026 | 57.67 (8.2%) | 53.00 | 51.72 - 59.92 | 0.4635 times | Fri 15 May 2026 | 53.30 (-2.88%) | 55.00 | 50.80 - 58.00 | 0.4913 times | Fri 08 May 2026 | 54.88 (10.11%) | 49.16 | 49.16 - 56.79 | 0.3135 times | Thu 30 April 2026 | 49.84 (-2.27%) | 51.00 | 49.12 - 51.98 | 0.1777 times | Fri 24 April 2026 | 51.00 (4.62%) | 49.26 | 47.21 - 54.66 | 0.6547 times | Fri 17 April 2026 | 48.75 (4.95%) | 44.64 | 44.64 - 49.31 | 0.1877 times | Fri 10 April 2026 | 46.45 (6.05%) | 51.40 | 43.89 - 51.40 | 0.406 times | Thu 02 April 2026 | 43.80 (6.05%) | 41.61 | 40.39 - 45.50 | 0.3062 times | Fri 27 March 2026 | 41.30 (-6.84%) | 43.45 | 41.00 - 45.10 | 0.252 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 66.76 and 83.84
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 70.006666666667 |
| Monthly Target 4 | 80.59 |
| Monthly Target 5 | 87.09 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.10 (23.62%) | 61.74 | 59.42 - 76.50 | 2.2977 times | Fri 29 May 2026 | 59.94 (20.26%) | 49.16 | 49.16 - 64.10 | 1.3738 times | Thu 30 April 2026 | 49.84 (22.07%) | 43.72 | 42.90 - 54.66 | 0.7411 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.4423 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 0.8447 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.4338 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.5961 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 1.7566 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 0.9996 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.5143 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.3111 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 62.4 |
| 20 day DMA | 58.83 |
| 35 day DMA | 55.24 |
| 50 day DMA | 52.12 |
| 100 day DMA | 50.2 |
| 150 day DMA | 51.32 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 66.08 | 65.2 |
| 12 day EMA | 63.98 | 62.14 | 61.1 |
| 20 day EMA | 60.64 | 59.22 | 58.31 |
| 35 day EMA | 56.51 | 55.47 | 54.74 |
| 50 day EMA | 53.24 | 52.39 | 51.76 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 66.42 | 65.22 |
| 12 day SMA | 62.4 | 60.64 | 59.4 |
| 20 day SMA | 58.83 | 57.82 | 57.04 |
| 35 day SMA | 55.24 | 54.51 | 53.9 |
| 50 day SMA | 52.12 | 51.52 | 51.09 |
| 100 day SMA | 50.2 | 49.95 | 49.77 |
| 150 day SMA | 51.32 | 51.12 | 50.96 |
| 200 day SMA | 49.58 | 49.44 | 49.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.