Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 49.61 and 52
| Daily Target 1 | 49.12 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 51.506666666667 |
| Daily Target 4 | 52.49 |
| Daily Target 5 | 53.9 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.09 (-1.69%) | 51.97 | 50.52 - 52.91 | 3.2423 times | Thu 01 January 2026 | 51.97 (-2.05%) | 54.38 | 51.94 - 54.80 | 0.9276 times | Wed 31 December 2025 | 53.06 (-3.63%) | 53.55 | 52.12 - 54.06 | 1.7842 times | Tue 30 December 2025 | 55.06 (2.44%) | 53.75 | 53.75 - 55.47 | 0.8729 times | Mon 29 December 2025 | 53.75 (-1.38%) | 53.09 | 53.06 - 53.75 | 0.0179 times | Fri 26 December 2025 | 54.50 (0.66%) | 54.07 | 53.65 - 55.83 | 0.7448 times | Wed 24 December 2025 | 54.14 (-0.37%) | 54.63 | 54.01 - 56.32 | 0.6112 times | Tue 23 December 2025 | 54.34 (0.22%) | 54.10 | 53.85 - 54.50 | 0.7722 times | Mon 22 December 2025 | 54.22 (2.98%) | 52.12 | 52.12 - 55.00 | 0.6959 times | Fri 19 December 2025 | 52.65 (1.23%) | 52.01 | 52.01 - 52.80 | 0.3309 times | Thu 18 December 2025 | 52.01 (-3.22%) | 53.18 | 52.00 - 53.18 | 1.3519 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 48.33 and 53.28
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 52.36 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.09 (-6.26%) | 53.09 | 50.52 - 55.47 | 0.4648 times | Fri 26 December 2025 | 54.50 (3.51%) | 52.12 | 52.12 - 56.32 | 0.1918 times | Fri 19 December 2025 | 52.65 (1.02%) | 51.59 | 51.59 - 55.75 | 0.296 times | Fri 12 December 2025 | 52.12 (-5.44%) | 54.02 | 50.95 - 55.32 | 0.5887 times | Fri 05 December 2025 | 55.12 (-7.56%) | 58.02 | 54.56 - 66.00 | 0.5786 times | Fri 28 November 2025 | 59.63 (12.62%) | 52.00 | 50.34 - 64.22 | 3.1698 times | Fri 21 November 2025 | 52.95 (1.85%) | 55.70 | 52.03 - 57.25 | 0.4224 times | Fri 14 November 2025 | 51.99 (0.93%) | 59.93 | 50.26 - 59.93 | 1.4118 times | Fri 07 November 2025 | 51.51 (-5.09%) | 55.94 | 45.10 - 56.60 | 0.3115 times | Fri 31 October 2025 | 54.27 (23.34%) | 43.01 | 42.50 - 58.54 | 2.5646 times | Thu 23 October 2025 | 44.00 (1.57%) | 43.50 | 43.10 - 44.70 | 0.0266 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 48.67 and 52.95
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 52.136666666667 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.09 (-3.71%) | 54.38 | 50.52 - 54.80 | 0.147 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.9533 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.7588 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.5986 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.8225 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.4976 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.8892 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 1.1107 times | Fri 30 May 2025 | 45.30 (2.03%) | 44.40 | 42.90 - 50.00 | 0.594 times | Wed 30 April 2025 | 44.40 (-10.84%) | 50.75 | 43.65 - 53.00 | 0.6283 times | Fri 28 March 2025 | 49.80 (26.81%) | 37.55 | 37.55 - 59.65 | 3.1221 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 53.38 |
| 20 day DMA | 53.2 |
| 35 day DMA | 54.54 |
| 50 day DMA | 53.11 |
| 100 day DMA | 48.8 |
| 150 day DMA | 49.14 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 53.26 | 53.9 |
| 12 day EMA | 53.22 | 53.61 | 53.91 |
| 20 day EMA | 53.46 | 53.71 | 53.89 |
| 35 day EMA | 52.7 | 52.8 | 52.85 |
| 50 day EMA | 52.26 | 52.31 | 52.32 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 53.67 | 54.1 |
| 12 day SMA | 53.38 | 53.66 | 53.82 |
| 20 day SMA | 53.2 | 53.45 | 53.71 |
| 35 day SMA | 54.54 | 54.54 | 54.55 |
| 50 day SMA | 53.11 | 52.95 | 52.77 |
| 100 day SMA | 48.8 | 48.76 | 48.7 |
| 150 day SMA | 49.14 | 49.1 | 49.06 |
| 200 day SMA | 48.96 | 48.9 | 48.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.