Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 52.92 and 55.23
| Daily Target 1 | 52.51 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 54.823333333333 |
| Daily Target 4 | 55.64 |
| Daily Target 5 | 57.13 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.14 (-0.37%) | 54.63 | 54.01 - 56.32 | 0.7936 times | Tue 23 December 2025 | 54.34 (0.22%) | 54.10 | 53.85 - 54.50 | 1.0026 times | Mon 22 December 2025 | 54.22 (2.98%) | 52.12 | 52.12 - 55.00 | 0.9036 times | Fri 19 December 2025 | 52.65 (1.23%) | 52.01 | 52.01 - 52.80 | 0.4297 times | Thu 18 December 2025 | 52.01 (-3.22%) | 53.18 | 52.00 - 53.18 | 1.7552 times | Wed 17 December 2025 | 53.74 (-1.27%) | 54.65 | 53.72 - 55.75 | 1.2723 times | Tue 16 December 2025 | 54.43 (0.93%) | 54.00 | 53.09 - 54.73 | 1.0084 times | Mon 15 December 2025 | 53.93 (3.47%) | 51.59 | 51.59 - 54.00 | 1.1948 times | Fri 12 December 2025 | 52.12 (0.4%) | 52.14 | 51.19 - 52.78 | 0.3838 times | Thu 11 December 2025 | 51.91 (0.48%) | 51.50 | 50.95 - 52.50 | 1.2561 times | Wed 10 December 2025 | 51.66 (-1%) | 51.55 | 51.40 - 52.86 | 1.7042 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 53.13 and 57.33
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 54.193333333333 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 58.39 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.14 (2.83%) | 52.12 | 52.12 - 56.32 | 0.1485 times | Fri 19 December 2025 | 52.65 (1.02%) | 51.59 | 51.59 - 55.75 | 0.3112 times | Fri 12 December 2025 | 52.12 (-5.44%) | 54.02 | 50.95 - 55.32 | 0.619 times | Fri 05 December 2025 | 55.12 (-7.56%) | 58.02 | 54.56 - 66.00 | 0.6083 times | Fri 28 November 2025 | 59.63 (12.62%) | 52.00 | 50.34 - 64.22 | 3.3327 times | Fri 21 November 2025 | 52.95 (1.85%) | 55.70 | 52.03 - 57.25 | 0.4441 times | Fri 14 November 2025 | 51.99 (0.93%) | 59.93 | 50.26 - 59.93 | 1.4843 times | Fri 07 November 2025 | 51.51 (-5.09%) | 55.94 | 45.10 - 56.60 | 0.3275 times | Fri 31 October 2025 | 54.27 (23.34%) | 43.01 | 42.50 - 58.54 | 2.6964 times | Thu 23 October 2025 | 44.00 (1.57%) | 43.50 | 43.10 - 44.70 | 0.0279 times | Fri 17 October 2025 | 43.32 (-2.3%) | 43.91 | 42.30 - 44.53 | 0.1281 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 45.02 and 60.07
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 57.03 |
| Monthly Target 4 | 63.11 |
| Monthly Target 5 | 72.08 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.14 (-9.21%) | 58.02 | 50.95 - 66.00 | 0.6478 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.1462 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.2436 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.6398 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.3871 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.6917 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 0.864 times | Fri 30 May 2025 | 45.30 (2.03%) | 44.40 | 42.90 - 50.00 | 0.4621 times | Wed 30 April 2025 | 44.40 (-10.84%) | 50.75 | 43.65 - 53.00 | 0.4888 times | Fri 28 March 2025 | 49.80 (26.81%) | 37.55 | 37.55 - 59.65 | 2.4288 times | Fri 28 February 2025 | 39.27 (-14.83%) | 45.89 | 39.00 - 46.25 | 0.9178 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 53.11 |
| 20 day DMA | 54.97 |
| 35 day DMA | 54.4 |
| 50 day DMA | 51.92 |
| 100 day DMA | 48.46 |
| 150 day DMA | 48.87 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.68 | 53.35 |
| 12 day EMA | 53.83 | 53.77 | 53.67 |
| 20 day EMA | 53.86 | 53.83 | 53.78 |
| 35 day EMA | 52.75 | 52.67 | 52.57 |
| 50 day EMA | 51.56 | 51.45 | 51.33 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 53.39 | 53.41 |
| 12 day SMA | 53.11 | 52.94 | 53 |
| 20 day SMA | 54.97 | 55.37 | 55.55 |
| 35 day SMA | 54.4 | 54.43 | 54.43 |
| 50 day SMA | 51.92 | 51.73 | 51.54 |
| 100 day SMA | 48.46 | 48.41 | 48.36 |
| 150 day SMA | 48.87 | 48.83 | 48.79 |
| 200 day SMA | 48.62 | 48.57 | 48.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.