Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 13760.08 and 14285.73
| Daily Target 1 | 13351.35 |
| Daily Target 2 | 13643.15 |
| Daily Target 3 | 13877 |
| Daily Target 4 | 14168.8 |
| Daily Target 5 | 14402.65 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13934.95 (1.76%) | 13585.20 | 13585.20 - 14110.85 | 1.5109 times |
| Wed 02 April 2025 | 13693.95 (0.98%) | 13667.95 | 13562.95 - 13744.80 | 0.3324 times |
| Tue 01 April 2025 | 13560.55 (-0.32%) | 13552.70 | 13500.00 - 13860.00 | 0.5609 times |
| Fri 28 March 2025 | 13603.50 (-2.65%) | 12910.05 | 12910.05 - 13786.00 | 3.6941 times |
| Wed 26 March 2025 | 13974.30 (0.22%) | 14001.00 | 13925.50 - 14023.05 | 0.4381 times |
| Tue 25 March 2025 | 13944.30 (0.33%) | 14379.95 | 13873.05 - 14379.95 | 0.6157 times |
| Mon 24 March 2025 | 13898.85 (0.4%) | 13844.00 | 13810.00 - 13999.00 | 0.2814 times |
| Fri 21 March 2025 | 13844.00 (2.63%) | 13519.95 | 13442.35 - 13964.45 | 1.3843 times |
| Thu 20 March 2025 | 13488.90 (-0.34%) | 13534.30 | 13446.90 - 13660.00 | 0.7101 times |
| Wed 19 March 2025 | 13534.25 (0.15%) | 13712.60 | 13466.65 - 13712.60 | 0.4721 times |
| Tue 18 March 2025 | 13513.60 (-0.03%) | 13507.25 | 13464.10 - 13599.05 | 0.5024 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 13717.48 and 14328.33
| Weekly Target 1 | 13237.75 |
| Weekly Target 2 | 13586.35 |
| Weekly Target 3 | 13848.6 |
| Weekly Target 4 | 14197.2 |
| Weekly Target 5 | 14459.45 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13934.95 (2.44%) | 13552.70 | 13500.00 - 14110.85 | 0.7081 times |
| Fri 28 March 2025 | 13603.50 (-1.74%) | 13844.00 | 12910.05 - 14379.95 | 1.4813 times |
| Fri 21 March 2025 | 13844.00 (3.45%) | 13523.80 | 13373.30 - 13964.45 | 1.0202 times |
| Thu 13 March 2025 | 13382.50 (-0.93%) | 13510.00 | 13142.60 - 13564.35 | 0.8032 times |
| Fri 07 March 2025 | 13508.45 (-0.19%) | 13534.80 | 13299.15 - 13699.55 | 0.6141 times |
| Fri 28 February 2025 | 13534.80 (-1.3%) | 13719.40 | 13450.90 - 13966.95 | 2.2629 times |
| Fri 21 February 2025 | 13712.80 (-1.03%) | 13999.90 | 13648.40 - 14196.45 | 0.9262 times |
| Fri 14 February 2025 | 13855.55 (-4.48%) | 14486.00 | 13660.00 - 14575.00 | 1.3718 times |
| Fri 07 February 2025 | 14505.35 (0.1%) | 14823.85 | 14310.90 - 14823.85 | 0.3949 times |
| Fri 31 January 2025 | 14490.55 (-0.73%) | 14499.45 | 13691.20 - 14779.95 | 0.4172 times |
| Fri 24 January 2025 | 14597.80 (-1.03%) | 15099.90 | 14377.65 - 15099.90 | 0.3282 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 13717.48 and 14328.33
| Monthly Target 1 | 13237.75 |
| Monthly Target 2 | 13586.35 |
| Monthly Target 3 | 13848.6 |
| Monthly Target 4 | 14197.2 |
| Monthly Target 5 | 14459.45 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13934.95 (2.44%) | 13552.70 | 13500.00 - 14110.85 | 0.1587 times |
| Fri 28 March 2025 | 13603.50 (0.51%) | 13534.80 | 12910.05 - 14379.95 | 0.8784 times |
| Fri 28 February 2025 | 13534.80 (-6.6%) | 14823.85 | 13450.90 - 14823.85 | 1.1108 times |
| Fri 31 January 2025 | 14490.55 (-1.56%) | 14715.00 | 13691.20 - 15099.90 | 0.6478 times |
| Tue 31 December 2024 | 14720.60 (-7.28%) | 15900.00 | 14430.70 - 15951.05 | 0.6994 times |
| Fri 29 November 2024 | 15875.65 (-1.62%) | 16316.90 | 15329.55 - 16569.45 | 0.9213 times |
| Thu 31 October 2024 | 16136.45 (-3.09%) | 16501.35 | 15437.80 - 17000.00 | 0.7332 times |
| Mon 30 September 2024 | 16651.30 (0.87%) | 16699.85 | 15905.00 - 16768.55 | 1.8159 times |
| Fri 30 August 2024 | 16507.65 (-2.35%) | 16855.80 | 16277.00 - 17498.85 | 1.5504 times |
| Wed 31 July 2024 | 16905.65 (1.72%) | 16520.05 | 16301.10 - 17747.85 | 1.4841 times |
| Fri 28 June 2024 | 16620.45 (3.72%) | 16332.95 | 15700.00 - 17168.95 | 0.965 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 13753.45 |
| 12 day DMA | 13709.06 |
| 20 day DMA | 13596.21 |
| 35 day DMA | 13684.39 |
| 50 day DMA | 13929.5 |
| 100 day DMA | 14638.14 |
| 150 day DMA | 15244.35 |
| 200 day DMA | 15636.58 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13775.94 | 13696.45 | 13697.7 |
| 12 day EMA | 13716.52 | 13676.82 | 13673.71 |
| 20 day EMA | 13707.81 | 13683.91 | 13682.85 |
| 35 day EMA | 13829.18 | 13822.95 | 13830.54 |
| 50 day EMA | 13973.8 | 13975.38 | 13986.86 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13753.45 | 13755.32 | 13796.3 |
| 12 day SMA | 13709.06 | 13663.03 | 13645.19 |
| 20 day SMA | 13596.21 | 13572.58 | 13564.62 |
| 35 day SMA | 13684.39 | 13700.69 | 13721.26 |
| 50 day SMA | 13929.5 | 13945.79 | 13965.87 |
| 100 day SMA | 14638.14 | 14658.65 | 14682.44 |
| 150 day SMA | 15244.35 | 15265.32 | 15287.91 |
| 200 day SMA | 15636.58 | 15651.47 | 15667.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.