Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 12633.35 and 12875.25
| Daily Target 1 | 12585.43 |
| Daily Target 2 | 12681.27 |
| Daily Target 3 | 12827.333333333 |
| Daily Target 4 | 12923.17 |
| Daily Target 5 | 13069.23 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12777.10 (-1.64%) | 12950.00 | 12731.50 - 12973.40 | 0.7934 times | Thu 18 December 2025 | 12989.90 (0.1%) | 12960.00 | 12823.80 - 13043.70 | 0.2671 times | Wed 17 December 2025 | 12977.45 (0.18%) | 12954.00 | 12801.85 - 13019.25 | 2.3606 times | Tue 16 December 2025 | 12954.00 (1.05%) | 12806.00 | 12804.10 - 13004.95 | 1.3904 times | Mon 15 December 2025 | 12819.40 (0.25%) | 12790.00 | 12682.85 - 12915.95 | 0.9976 times | Fri 12 December 2025 | 12787.15 (1.76%) | 12600.00 | 12514.65 - 12812.80 | 1.8264 times | Thu 11 December 2025 | 12566.05 (-0.15%) | 12524.50 | 12499.00 - 12626.80 | 0.6991 times | Wed 10 December 2025 | 12584.35 (-0.08%) | 12594.30 | 12560.70 - 12634.70 | 0.7423 times | Tue 09 December 2025 | 12594.30 (-0.86%) | 12698.95 | 12515.05 - 12698.95 | 0.4163 times | Mon 08 December 2025 | 12704.15 (0.96%) | 12590.00 | 12500.00 - 12776.70 | 0.5067 times | Fri 05 December 2025 | 12583.80 (-0.69%) | 12671.70 | 12560.00 - 12680.00 | 1.7518 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 12549.55 and 12910.4
| Weekly Target 1 | 12473.7 |
| Weekly Target 2 | 12625.4 |
| Weekly Target 3 | 12834.55 |
| Weekly Target 4 | 12986.25 |
| Weekly Target 5 | 13195.4 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12777.10 (-0.08%) | 12790.00 | 12682.85 - 13043.70 | 1.0033 times | Fri 12 December 2025 | 12787.15 (1.62%) | 12590.00 | 12499.00 - 12812.80 | 0.7238 times | Fri 05 December 2025 | 12583.80 (-1.28%) | 12878.00 | 12560.00 - 12878.00 | 0.7455 times | Fri 28 November 2025 | 12746.75 (-0.77%) | 12860.55 | 12739.95 - 12984.50 | 2.0228 times | Fri 21 November 2025 | 12845.65 (-1.43%) | 13047.00 | 12818.00 - 13135.15 | 0.4742 times | Fri 14 November 2025 | 13031.95 (-0.87%) | 13050.15 | 12850.00 - 13343.10 | 1.5683 times | Fri 07 November 2025 | 13146.55 (-1.5%) | 13498.10 | 13000.05 - 13498.10 | 1.1532 times | Fri 31 October 2025 | 13346.80 (-2.61%) | 13549.90 | 13285.50 - 13642.30 | 0.9768 times | Thu 23 October 2025 | 13704.45 (-0.51%) | 13768.45 | 13603.95 - 14082.00 | 0.6688 times | Fri 17 October 2025 | 13775.20 (-3.54%) | 14050.85 | 13728.05 - 14300.60 | 0.6634 times | Fri 10 October 2025 | 14280.30 (-0.03%) | 14315.00 | 13979.80 - 14471.65 | 9.6554 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 12365.7 and 12910.4
| Monthly Target 1 | 12228.57 |
| Monthly Target 2 | 12502.83 |
| Monthly Target 3 | 12773.266666667 |
| Monthly Target 4 | 13047.53 |
| Monthly Target 5 | 13317.97 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12777.10 (0.24%) | 12878.00 | 12499.00 - 13043.70 | 0.3606 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.7612 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.7845 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.3531 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 1.1146 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.6216 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.9781 times | Fri 30 May 2025 | 13593.40 (-4.31%) | 14241.15 | 13532.00 - 14522.25 | 0.7673 times | Wed 30 April 2025 | 14205.10 (4.42%) | 13552.70 | 13500.00 - 14435.00 | 0.5619 times | Fri 28 March 2025 | 13603.50 (0.51%) | 13534.80 | 12910.05 - 14379.95 | 0.697 times | Fri 28 February 2025 | 13534.80 (-6.6%) | 14823.85 | 13450.90 - 14823.85 | 0.8815 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 12903.57 |
| 12 day DMA | 12750.78 |
| 20 day DMA | 12753.01 |
| 35 day DMA | 12906.36 |
| 50 day DMA | 13217.43 |
| 100 day DMA | 13327.68 |
| 150 day DMA | 13403.14 |
| 200 day DMA | 13509.24 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12859.82 | 12901.18 | 12856.83 |
| 12 day EMA | 12814.17 | 12820.91 | 12790.19 |
| 20 day EMA | 12845.1 | 12852.26 | 12837.78 |
| 35 day EMA | 13040.44 | 13055.94 | 13059.83 |
| 50 day EMA | 13268.15 | 13288.18 | 13300.35 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12903.57 | 12905.58 | 12820.81 |
| 12 day SMA | 12750.78 | 12738.44 | 12714.49 |
| 20 day SMA | 12753.01 | 12756.43 | 12757.32 |
| 35 day SMA | 12906.36 | 12925.72 | 12936.89 |
| 50 day SMA | 13217.43 | 13249.47 | 13275.36 |
| 100 day SMA | 13327.68 | 13330.65 | 13332.14 |
| 150 day SMA | 13403.14 | 13411.27 | 13417.97 |
| 200 day SMA | 13509.24 | 13514.22 | 13518.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.