Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 13322.53 and 13763.38
| Daily Target 1 | 12992.17 |
| Daily Target 2 | 13212.03 |
| Daily Target 3 | 13433.016666667 |
| Daily Target 4 | 13652.88 |
| Daily Target 5 | 13873.87 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 13431.90 (1.02%) | 13398.00 | 13213.15 - 13654.00 | 2.4385 times |
| Tue 19 August 2025 | 13295.80 (-0.65%) | 13363.05 | 13165.50 - 13374.40 | 0.7849 times |
| Mon 18 August 2025 | 13382.50 (0.8%) | 13400.40 | 13302.00 - 13505.05 | 2.4948 times |
| Thu 14 August 2025 | 13276.90 (1.32%) | 13081.05 | 13080.00 - 13434.00 | 1.5152 times |
| Wed 13 August 2025 | 13103.45 (-0.65%) | 13304.95 | 13057.00 - 13304.95 | 0.7013 times |
| Tue 12 August 2025 | 13188.70 (-0.92%) | 13499.00 | 13171.25 - 13499.00 | 0.3876 times |
| Mon 11 August 2025 | 13311.35 (0.64%) | 13234.95 | 13211.15 - 13320.55 | 0.5919 times |
| Fri 08 August 2025 | 13226.25 (0.08%) | 13255.00 | 13170.05 - 13403.00 | 0.6048 times |
| Thu 07 August 2025 | 13215.10 (-0.07%) | 13215.05 | 13111.00 - 13289.95 | 0.2477 times |
| Wed 06 August 2025 | 13224.90 (-0.95%) | 13342.00 | 13180.00 - 13378.05 | 0.2332 times |
| Tue 05 August 2025 | 13351.25 (-1.73%) | 13690.95 | 13325.05 - 13690.95 | 0.2799 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 13298.7 and 13787.2
| Weekly Target 1 | 12928.63 |
| Weekly Target 2 | 13180.27 |
| Weekly Target 3 | 13417.133333333 |
| Weekly Target 4 | 13668.77 |
| Weekly Target 5 | 13905.63 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 13431.90 (1.17%) | 13400.40 | 13165.50 - 13654.00 | 1.2612 times |
| Thu 14 August 2025 | 13276.90 (0.38%) | 13234.95 | 13057.00 - 13499.00 | 0.7049 times |
| Fri 08 August 2025 | 13226.25 (-3.36%) | 13610.35 | 13111.00 - 13774.75 | 0.5524 times |
| Fri 01 August 2025 | 13686.55 (5.31%) | 13297.90 | 12900.00 - 14536.60 | 3.6207 times |
| Fri 25 July 2025 | 12996.80 (-2.43%) | 13356.00 | 12960.00 - 13356.05 | 0.7021 times |
| Fri 18 July 2025 | 13319.85 (1.02%) | 13140.20 | 13082.95 - 13483.00 | 1.2229 times |
| Fri 11 July 2025 | 13185.60 (-1.14%) | 13615.85 | 13107.65 - 13615.85 | 0.4718 times |
| Fri 04 July 2025 | 13337.50 (0.91%) | 13446.95 | 13216.80 - 13488.75 | 0.5133 times |
| Fri 27 June 2025 | 13216.80 (-1.59%) | 13400.05 | 13153.00 - 13518.80 | 0.5836 times |
| Thu 19 June 2025 | 13431.00 (-0.14%) | 13290.05 | 13285.20 - 13536.75 | 0.3672 times |
| Fri 13 June 2025 | 13449.75 (-0.49%) | 13501.05 | 13300.00 - 13603.60 | 2.1062 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 12798.18 and 13690.73
| Monthly Target 1 | 12586.93 |
| Monthly Target 2 | 13009.42 |
| Monthly Target 3 | 13479.483333333 |
| Monthly Target 4 | 13901.97 |
| Monthly Target 5 | 14372.03 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 13431.90 (-2.19%) | 13730.95 | 13057.00 - 13949.55 | 1.0798 times |
| Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.9795 times |
| Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 1.194 times |
| Fri 30 May 2025 | 13593.40 (-4.31%) | 14241.15 | 13532.00 - 14522.25 | 0.9366 times |
| Wed 30 April 2025 | 14205.10 (4.42%) | 13552.70 | 13500.00 - 14435.00 | 0.6859 times |
| Fri 28 March 2025 | 13603.50 (0.51%) | 13534.80 | 12910.05 - 14379.95 | 0.8508 times |
| Fri 28 February 2025 | 13534.80 (-6.6%) | 14823.85 | 13450.90 - 14823.85 | 1.076 times |
| Fri 31 January 2025 | 14490.55 (-1.56%) | 14715.00 | 13691.20 - 15099.90 | 0.6275 times |
| Tue 31 December 2024 | 14720.60 (-7.28%) | 15900.00 | 14430.70 - 15951.05 | 0.6775 times |
| Fri 29 November 2024 | 15875.65 (-1.62%) | 16316.90 | 15329.55 - 16569.45 | 0.8924 times |
| Thu 31 October 2024 | 16136.45 (-3.09%) | 16501.35 | 15437.80 - 17000.00 | 0.7103 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 13298.11 |
| 12 day DMA | 13299.56 |
| 20 day DMA | 13297.12 |
| 35 day DMA | 13289.34 |
| 50 day DMA | 13321.64 |
| 100 day DMA | 13638.76 |
| 150 day DMA | 13797.99 |
| 200 day DMA | 14258.63 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13335.45 | 13287.23 | 13282.94 |
| 12 day EMA | 13312.41 | 13290.69 | 13289.76 |
| 20 day EMA | 13309.02 | 13296.09 | 13296.12 |
| 35 day EMA | 13325.16 | 13318.88 | 13320.24 |
| 50 day EMA | 13336.1 | 13332.19 | 13333.67 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13298.11 | 13249.47 | 13252.58 |
| 12 day SMA | 13299.56 | 13320.78 | 13357.13 |
| 20 day SMA | 13297.12 | 13282.48 | 13275.78 |
| 35 day SMA | 13289.34 | 13286.2 | 13288.26 |
| 50 day SMA | 13321.64 | 13322.61 | 13327.01 |
| 100 day SMA | 13638.76 | 13639.58 | 13641.8 |
| 150 day SMA | 13797.99 | 13806.25 | 13814.76 |
| 200 day SMA | 14258.63 | 14271.88 | 14287.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.