Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 12809.95 and 13045.1
| Daily Target 1 | 12761.58 |
| Daily Target 2 | 12858.32 |
| Daily Target 3 | 12996.733333333 |
| Daily Target 4 | 13093.47 |
| Daily Target 5 | 13231.88 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 12955.05 (-0.59%) | 13047.00 | 12900.00 - 13135.15 | 0.4839 times | Fri 14 November 2025 | 13031.95 (0.93%) | 12999.90 | 12919.00 - 13090.75 | 0.778 times | Thu 13 November 2025 | 12911.75 (0.07%) | 12945.05 | 12884.05 - 13020.00 | 0.8397 times | Wed 12 November 2025 | 12902.90 (0.15%) | 12925.00 | 12850.00 - 13160.00 | 1.8382 times | Tue 11 November 2025 | 12883.90 (-3.07%) | 13282.45 | 12850.00 - 13282.45 | 1.639 times | Mon 10 November 2025 | 13292.60 (1.11%) | 13050.15 | 13050.15 - 13343.10 | 0.389 times | Fri 07 November 2025 | 13146.55 (-0.63%) | 13032.00 | 13000.05 - 13271.00 | 0.7543 times | Thu 06 November 2025 | 13230.10 (-1.34%) | 13401.00 | 13100.00 - 13401.00 | 2.1917 times | Tue 04 November 2025 | 13410.20 (0.01%) | 13408.90 | 13348.95 - 13440.85 | 0.9345 times | Mon 03 November 2025 | 13408.90 (0.47%) | 13498.10 | 13330.00 - 13498.10 | 0.1518 times | Fri 31 October 2025 | 13346.80 (-0.42%) | 13429.95 | 13285.50 - 13449.00 | 0.3795 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 12809.95 and 13045.1
| Weekly Target 1 | 12761.58 |
| Weekly Target 2 | 12858.32 |
| Weekly Target 3 | 12996.733333333 |
| Weekly Target 4 | 13093.47 |
| Weekly Target 5 | 13231.88 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 12955.05 (-0.59%) | 13047.00 | 12900.00 - 13135.15 | 0.0654 times | Fri 14 November 2025 | 13031.95 (-0.87%) | 13050.15 | 12850.00 - 13343.10 | 0.7414 times | Fri 07 November 2025 | 13146.55 (-1.5%) | 13498.10 | 13000.05 - 13498.10 | 0.5452 times | Fri 31 October 2025 | 13346.80 (-2.61%) | 13549.90 | 13285.50 - 13642.30 | 0.4618 times | Thu 23 October 2025 | 13704.45 (-0.51%) | 13768.45 | 13603.95 - 14082.00 | 0.3162 times | Fri 17 October 2025 | 13775.20 (-3.54%) | 14050.85 | 13728.05 - 14300.60 | 0.3136 times | Fri 10 October 2025 | 14280.30 (-0.03%) | 14315.00 | 13979.80 - 14471.65 | 4.5645 times | Fri 03 October 2025 | 14284.70 (4.54%) | 13526.00 | 13526.00 - 14493.15 | 0.8562 times | Fri 26 September 2025 | 13664.10 (-0.41%) | 13720.80 | 13338.00 - 13998.90 | 0.7622 times | Fri 19 September 2025 | 13720.80 (3.93%) | 13399.45 | 13165.00 - 14009.95 | 1.3735 times | Fri 12 September 2025 | 13202.50 (-2.05%) | 13482.55 | 13176.05 - 13499.00 | 0.3531 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 12578.48 and 13226.58
| Monthly Target 1 | 12452.95 |
| Monthly Target 2 | 12704 |
| Monthly Target 3 | 13101.05 |
| Monthly Target 4 | 13352.1 |
| Monthly Target 5 | 13749.15 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 12955.05 (-2.94%) | 13498.10 | 12850.00 - 13498.10 | 0.4099 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.7535 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.3296 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 1.0952 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.5935 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.9611 times | Fri 30 May 2025 | 13593.40 (-4.31%) | 14241.15 | 13532.00 - 14522.25 | 0.754 times | Wed 30 April 2025 | 14205.10 (4.42%) | 13552.70 | 13500.00 - 14435.00 | 0.5521 times | Fri 28 March 2025 | 13603.50 (0.51%) | 13534.80 | 12910.05 - 14379.95 | 0.6849 times | Fri 28 February 2025 | 13534.80 (-6.6%) | 14823.85 | 13450.90 - 14823.85 | 0.8662 times | Fri 31 January 2025 | 14490.55 (-1.56%) | 14715.00 | 13691.20 - 15099.90 | 0.5052 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 12937.11 |
| 12 day DMA | 13160.3 |
| 20 day DMA | 13369.18 |
| 35 day DMA | 13692.57 |
| 50 day DMA | 13601.07 |
| 100 day DMA | 13448.79 |
| 150 day DMA | 13600.85 |
| 200 day DMA | 13692.11 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13000.13 | 13022.67 | 13018.03 |
| 12 day EMA | 13159.4 | 13196.54 | 13226.46 |
| 20 day EMA | 13311.33 | 13348.82 | 13382.16 |
| 35 day EMA | 13400.57 | 13426.8 | 13450.05 |
| 50 day EMA | 13505.2 | 13527.65 | 13547.87 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12937.11 | 13004.62 | 13027.54 |
| 12 day SMA | 13160.3 | 13201.93 | 13231 |
| 20 day SMA | 13369.18 | 13435.16 | 13495.18 |
| 35 day SMA | 13692.57 | 13705.72 | 13720.02 |
| 50 day SMA | 13601.07 | 13613.86 | 13619.1 |
| 100 day SMA | 13448.79 | 13453.55 | 13456.8 |
| 150 day SMA | 13600.85 | 13604.89 | 13608.7 |
| 200 day SMA | 13692.11 | 13700.48 | 13708.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.