ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 13640.58 and 13995.33
Daily Target 1 | 13530.8 |
Daily Target 2 | 13750.35 |
Daily Target 3 | 13885.55 |
Daily Target 4 | 14105.1 |
Daily Target 5 | 14240.3 |
Daily price and volume Procter Gam
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 13969.90 (1.44%) | 13999.90 | 13666.00 - 14020.75 | 0.4414 times | Mon 17 February 2025 | 13772.25 (-0.6%) | 13999.90 | 13664.00 - 13999.90 | 0.4874 times | Fri 14 February 2025 | 13855.55 (-0.63%) | 13950.00 | 13699.20 - 13950.00 | 0.6223 times | Thu 13 February 2025 | 13942.95 (1.05%) | 13867.10 | 13791.50 - 14093.95 | 0.9871 times | Wed 12 February 2025 | 13797.85 (-0.97%) | 14100.00 | 13660.00 - 14202.65 | 1.3765 times | Tue 11 February 2025 | 13933.20 (-1.19%) | 14239.95 | 13850.00 - 14239.95 | 1.8547 times | Mon 10 February 2025 | 14101.70 (-2.78%) | 14486.00 | 14000.00 - 14575.00 | 2.7192 times | Fri 07 February 2025 | 14505.35 (0.63%) | 14444.60 | 14399.50 - 14620.45 | 0.4323 times | Thu 06 February 2025 | 14413.85 (-1.09%) | 14310.90 | 14310.90 - 14581.95 | 0.653 times | Wed 05 February 2025 | 14572.45 (0.4%) | 14679.80 | 14475.05 - 14679.80 | 0.4261 times | Tue 04 February 2025 | 14513.90 (-0.7%) | 14614.95 | 14381.15 - 14614.95 | 0.3127 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 13638.58 and 13995.33
Weekly Target 1 | 13528.13 |
Weekly Target 2 | 13749.02 |
Weekly Target 3 | 13884.883333333 |
Weekly Target 4 | 14105.77 |
Weekly Target 5 | 14241.63 |
Weekly price and volumes for Procter Gam
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 13969.90 (0.83%) | 13999.90 | 13664.00 - 14020.75 | 0.2555 times | Fri 14 February 2025 | 13855.55 (-4.48%) | 14486.00 | 13660.00 - 14575.00 | 2.0793 times | Fri 07 February 2025 | 14505.35 (0.1%) | 14823.85 | 14310.90 - 14823.85 | 0.5987 times | Fri 31 January 2025 | 14490.55 (-0.73%) | 14499.45 | 13691.20 - 14779.95 | 0.6324 times | Fri 24 January 2025 | 14597.80 (-1.03%) | 15099.90 | 14377.65 - 15099.90 | 0.4975 times | Fri 17 January 2025 | 14749.60 (-0.23%) | 14500.05 | 14497.70 - 14867.55 | 1.3035 times | Fri 10 January 2025 | 14783.30 (0.76%) | 14777.45 | 14409.80 - 14955.00 | 1.3322 times | Fri 03 January 2025 | 14671.85 (0.66%) | 14502.70 | 14430.70 - 15499.00 | 1.4975 times | Fri 27 December 2024 | 14575.35 (-3.57%) | 15288.95 | 14488.30 - 15288.95 | 0.9966 times | Fri 20 December 2024 | 15115.45 (-4.07%) | 15723.80 | 15100.05 - 15826.40 | 0.8069 times | Fri 13 December 2024 | 15756.80 (-0.77%) | 15751.05 | 15589.95 - 15951.05 | 1.204 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 13233.03 and 14396.88
Monthly Target 1 | 12987.4 |
Monthly Target 2 | 13478.65 |
Monthly Target 3 | 14151.25 |
Monthly Target 4 | 14642.5 |
Monthly Target 5 | 15315.1 |
Monthly price and volumes Procter Gam
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 13969.90 (-3.59%) | 14823.85 | 13660.00 - 14823.85 | 0.432 times | Fri 31 January 2025 | 14490.55 (-1.56%) | 14715.00 | 13691.20 - 15099.90 | 0.6453 times | Tue 31 December 2024 | 14720.60 (-7.28%) | 15900.00 | 14430.70 - 15951.05 | 0.6967 times | Fri 29 November 2024 | 15875.65 (-1.62%) | 16316.90 | 15329.55 - 16569.45 | 0.9176 times | Thu 31 October 2024 | 16136.45 (-3.09%) | 16501.35 | 15437.80 - 17000.00 | 0.7303 times | Mon 30 September 2024 | 16651.30 (0.87%) | 16699.85 | 15905.00 - 16768.55 | 1.8087 times | Fri 30 August 2024 | 16507.65 (-2.35%) | 16855.80 | 16277.00 - 17498.85 | 1.5442 times | Wed 31 July 2024 | 16905.65 (1.72%) | 16520.05 | 16301.10 - 17747.85 | 1.4782 times | Fri 28 June 2024 | 16620.45 (3.72%) | 16332.95 | 15700.00 - 17168.95 | 0.9612 times | Fri 31 May 2024 | 16024.65 (-0.35%) | 16059.05 | 15385.55 - 16400.00 | 0.7858 times | Tue 30 April 2024 | 16080.30 (-4.78%) | 16902.20 | 15696.05 - 16966.05 | 1.0742 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
DMA period | DMA value |
5 day DMA | 13867.7 |
12 day DMA | 14166.21 |
20 day DMA | 14263.85 |
35 day DMA | 14446.1 |
50 day DMA | 14699.48 |
100 day DMA | 15410.94 |
150 day DMA | 15870.12 |
200 day DMA | 15968.35 |
EMA (exponential moving average) of Procter Gam 500459
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13927.88 | 13906.87 | 13974.17 |
12 day EMA | 14086.73 | 14107.97 | 14168.99 |
20 day EMA | 14236.44 | 14264.48 | 14316.27 |
35 day EMA | 14484.59 | 14514.89 | 14558.61 |
50 day EMA | 14710.96 | 14741.19 | 14780.72 |
SMA (simple moving average) of Procter Gam 500459
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13867.7 | 13860.36 | 13926.25 |
12 day SMA | 14166.21 | 14209.6 | 14265.36 |
20 day SMA | 14263.85 | 14306.53 | 14357.62 |
35 day SMA | 14446.1 | 14467.55 | 14504.51 |
50 day SMA | 14699.48 | 14736.79 | 14778.93 |
100 day SMA | 15410.94 | 15436.63 | 15464.02 |
150 day SMA | 15870.12 | 15889.96 | 15910.89 |
200 day SMA | 15968.35 | 15978.19 | 15989.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.