Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 15857.1 and 16261.95
| Daily Target 1 | 15535.38 |
| Daily Target 2 | 15773.97 |
| Daily Target 3 | 15940.233333333 |
| Daily Target 4 | 16178.82 |
| Daily Target 5 | 16345.08 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16012.55 (1.25%) | 15701.65 | 15701.65 - 16106.50 | 0.9915 times | Tue 16 April 2024 | 15814.15 (-0.33%) | 15866.05 | 15744.50 - 16001.00 | 0.9491 times | Mon 15 April 2024 | 15866.05 (-0.56%) | 15750.05 | 15750.05 - 15955.95 | 1.5828 times | Fri 12 April 2024 | 15956.10 (0.34%) | 16075.95 | 15876.95 - 16075.95 | 1.2492 times | Wed 10 April 2024 | 15901.25 (-1.64%) | 16338.85 | 15864.30 - 16338.85 | 0.9915 times | Tue 09 April 2024 | 16166.90 (-0.57%) | 16160.75 | 16154.40 - 16263.20 | 0.6792 times | Mon 08 April 2024 | 16260.10 (-0.58%) | 16387.45 | 16192.95 - 16452.35 | 0.5791 times | Fri 05 April 2024 | 16355.70 (-0.01%) | 16278.15 | 16182.15 - 16387.45 | 1.0249 times | Thu 04 April 2024 | 16357.45 (-0.12%) | 16395.75 | 16135.40 - 16413.00 | 1.1067 times | Wed 03 April 2024 | 16377.25 (1.82%) | 16283.05 | 16101.15 - 16427.55 | 0.846 times | Tue 02 April 2024 | 16084.20 (-3.1%) | 16300.00 | 15970.70 - 16500.05 | 2.6198 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 15857.1 and 16261.95
| Weekly Target 1 | 15535.38 |
| Weekly Target 2 | 15773.97 |
| Weekly Target 3 | 15940.233333333 |
| Weekly Target 4 | 16178.82 |
| Weekly Target 5 | 16345.08 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16012.55 (0.35%) | 15750.05 | 15701.65 - 16106.50 | 0.4043 times | Fri 12 April 2024 | 15956.10 (-2.44%) | 16387.45 | 15864.30 - 16452.35 | 0.4015 times | Fri 05 April 2024 | 16355.70 (-3.15%) | 16902.20 | 15970.70 - 16966.05 | 0.7867 times | Thu 28 March 2024 | 16887.00 (2.03%) | 16600.40 | 16160.90 - 17036.00 | 0.6413 times | Fri 22 March 2024 | 16550.75 (4.71%) | 16121.35 | 15725.90 - 16768.45 | 0.5459 times | Fri 15 March 2024 | 15805.60 (0.97%) | 15950.00 | 15306.15 - 16020.90 | 0.5515 times | Thu 07 March 2024 | 15653.60 (-1.94%) | 15557.10 | 15557.10 - 16179.75 | 0.3226 times | Sat 02 March 2024 | 15963.20 (-4.44%) | 16617.05 | 15401.00 - 16617.05 | 0.5421 times | Fri 23 February 2024 | 16705.45 (1.71%) | 16599.75 | 16444.75 - 16849.90 | 5.3429 times | Fri 16 February 2024 | 16424.50 (-0.7%) | 16512.80 | 16298.35 - 16700.00 | 0.461 times | Fri 09 February 2024 | 16541.05 (-2.12%) | 16890.00 | 16330.00 - 16982.50 | 0.6228 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 15224.9 and 16489.3
| Monthly Target 1 | 14962.35 |
| Monthly Target 2 | 15487.45 |
| Monthly Target 3 | 16226.75 |
| Monthly Target 4 | 16751.85 |
| Monthly Target 5 | 17491.15 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16012.55 (-5.18%) | 16902.20 | 15701.65 - 16966.05 | 0.595 times | Thu 28 March 2024 | 16887.00 (7.66%) | 15845.95 | 15306.15 - 17036.00 | 0.8097 times | Thu 29 February 2024 | 15684.95 (-8.46%) | 17235.05 | 15401.00 - 17247.20 | 2.6714 times | Wed 31 January 2024 | 17135.05 (-1.25%) | 17497.95 | 16984.35 - 17577.85 | 0.6619 times | Fri 29 December 2023 | 17351.50 (0.92%) | 17080.00 | 16700.00 - 17649.95 | 0.9914 times | Thu 30 November 2023 | 17193.20 (-1.93%) | 17598.10 | 16823.30 - 19086.20 | 1.2108 times | Tue 31 October 2023 | 17530.95 (-2.41%) | 17964.00 | 16631.20 - 18105.10 | 0.7901 times | Fri 29 September 2023 | 17964.00 (12.5%) | 15810.55 | 15810.50 - 18548.60 | 0.8512 times | Thu 31 August 2023 | 15968.10 (1.04%) | 15551.05 | 14981.20 - 16599.00 | 0.5756 times | Mon 31 July 2023 | 15803.65 (10.48%) | 14251.05 | 14197.30 - 16072.85 | 0.8428 times | Fri 30 June 2023 | 14304.40 (5.63%) | 13527.05 | 13527.05 - 14567.00 | 0.7214 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 15910.02 |
| 12 day DMA | 16145.9 |
| 20 day DMA | 16294.82 |
| 35 day DMA | 16098.25 |
| 50 day DMA | 16247.27 |
| 100 day DMA | 16756.32 |
| 150 day DMA | 17024.84 |
| 200 day DMA | 16643.86 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15969.33 | 15947.72 | 16014.5 |
| 12 day EMA | 16088.03 | 16101.75 | 16154.02 |
| 20 day EMA | 16145.9 | 16159.93 | 16196.31 |
| 35 day EMA | 16260.49 | 16275.09 | 16302.23 |
| 50 day EMA | 16282.8 | 16293.83 | 16313.4 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15910.02 | 15940.89 | 16030.08 |
| 12 day SMA | 16145.9 | 16218.77 | 16275.93 |
| 20 day SMA | 16294.82 | 16284.47 | 16276.04 |
| 35 day SMA | 16098.25 | 16118.05 | 16146.36 |
| 50 day SMA | 16247.27 | 16265 | 16289.39 |
| 100 day SMA | 16756.32 | 16774.83 | 16798.28 |
| 150 day SMA | 17024.84 | 17030.09 | 17033.82 |
| 200 day SMA | 16643.86 | 16635.65 | 16628.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.