Procter Gam (500459) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Procter Gam 500459
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Procter Gam 500459 Current Price 01 Dec, 2021
Closed at:15116.10 which is 0.37% from previous closing of 15060.35Opened at: 15172.80 & Moved in a range of 15020.55 to 15300.05
With a volume of 0.0004M
| Date | Close | Open | High | Low |
| 01 Wed Dec | 15116.10 | 15172.80 | 15300.05 | 15020.55 |
| 30 Tue Nov | 15060.35 | 15153.05 | 15153.05 | 14795.25 |
| 29 Mon Nov | 15101.10 | 15115.00 | 15219.90 | 14900.20 |
| 26 Fri Nov | 15131.65 | 15150.00 | 15329.05 | 15012.80 |
| 25 Thu Nov | 15240.30 | 15058.55 | 15315.00 | 15000.00 |
Procter Gam Technical analysis by Moving Averages
12 DMA for ProcterGam is at 15123.93 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | ProcterGam SMA (12 day) | ProcterGam EMA (12 Day) |
| 01 December 2021 | 15123.93 | 15032.94 |
| 30 November 2021 | 15101.6 | 15017.83 |
| 29 November 2021 | 15070.84 | 15010.1 |
| 26 November 2021 | 15015.78 | 14993.56 |
| 25 November 2021 | 14955.58 | 14968.46 |
20 DMA for ProcterGam is at 14870.91 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | ProcterGam SMA (20 day) | ProcterGam EMA (20 Day) |
| 01 December 2021 | 14870.91 | 14889.28 |
| 30 November 2021 | 14836.74 | 14865.42 |
| 29 November 2021 | 14792.8 | 14844.91 |
| 26 November 2021 | 14737.8 | 14817.96 |
| 25 November 2021 | 14682.33 | 14784.95 |
35 DMA for ProcterGam is at 14556.07 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | ProcterGam SMA (35 day) | ProcterGam EMA (35 Day) |
| 01 December 2021 | 14556.07 | 14647.73 |
| 30 November 2021 | 14516.66 | 14620.16 |
| 29 November 2021 | 14480.19 | 14594.24 |
| 26 November 2021 | 14446.43 | 14564.4 |
| 25 November 2021 | 14410.24 | 14531 |
50 DMA for ProcterGam is at 14366.17 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | ProcterGam SMA (50 day) | ProcterGam EMA (50 Day) |
| 01 December 2021 | 14366.17 | 14452 |
| 30 November 2021 | 14342.31 | 14424.9 |
| 29 November 2021 | 14322.19 | 14398.97 |
| 26 November 2021 | 14299.05 | 14370.32 |
| 25 November 2021 | 14273.95 | 14339.26 |
100 DMA for ProcterGam is at 13760.09 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | ProcterGam SMA (100 day) | ProcterGam EMA (100 Day) |
| 01 December 2021 | 13760.09 | 13990.43 |
| 30 November 2021 | 13744.67 | 13967.69 |
| 29 November 2021 | 13730.29 | 13945.62 |
| 26 November 2021 | 13714.22 | 13922.28 |
| 25 November 2021 | 13695.7 | 13897.85 |
150 DMA for ProcterGam is at 13621.92 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | ProcterGam SMA (150 day) | ProcterGam EMA (150 Day) |
| 01 December 2021 | 13621.92 | 13631.39 |
| 30 November 2021 | 13611.28 | 13611.53 |
| 29 November 2021 | 13601.55 | 13592.15 |
| 26 November 2021 | 13591.75 | 13571.97 |
| 25 November 2021 | 13582.04 | 13551.11 |
200 DMA for ProcterGam is at 13473.74 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | ProcterGam SMA (200 day) | ProcterGam EMA (200 Day) |
| 01 December 2021 | 13473.74 | 13366.73 |
| 30 November 2021 | 13459.84 | 13349.06 |
| 29 November 2021 | 13445.98 | 13331.77 |
| 26 November 2021 | 13427.25 | 13313.9 |
| 25 November 2021 | 13407.23 | 13295.54 |
Stock is below12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for ProcterGam
12948 13607 11153ProcterGam seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Procter Gam in intra day trading.
Procter Gam (500459) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 14871 and price is deviating by 332 points
Upper Bollinger band is at 15534 and lower is at 14208, while middle bands are at 14540 and 15203
Price is rising
Price is above 20day SMA
Price is in lower range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 210
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
ProcterGam Weekly charts
ProcterGam Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.