ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProcterGam

Strong Daily Stock price targets for ProcterGam 500459 are 16808.23 and 17188.13

Daily Target 116518.22
Daily Target 216718.33
Daily Target 316898.116666667
Daily Target 417098.23
Daily Target 517278.02

Daily price and volume Procter Gam

Date Closing Open Range Volume
Fri 14 June 2024 16918.45 (0%) 16879.65 16698.00 - 17077.90 0.8421 times
Thu 13 June 2024 16918.45 (0.47%) 16879.65 16698.00 - 17077.90 0.8421 times
Wed 12 June 2024 16839.45 (-0.42%) 16912.65 16764.35 - 16958.00 0.4577 times
Tue 11 June 2024 16911.25 (0.11%) 17097.95 16709.00 - 17097.95 0.7757 times
Mon 10 June 2024 16891.85 (0.24%) 16557.05 16555.00 - 17168.95 2.1053 times
Fri 07 June 2024 16851.10 (1.75%) 16361.05 16361.05 - 16930.15 0.4394 times
Thu 06 June 2024 16560.95 (0.22%) 16525.15 16374.30 - 16700.00 0.6316 times
Wed 05 June 2024 16524.70 (1.95%) 16010.15 16008.30 - 16638.30 2.1876 times
Tue 04 June 2024 16208.25 (1.3%) 16069.35 15700.00 - 16270.95 0.4714 times
Mon 03 June 2024 16000.65 (-0.15%) 16332.95 15800.00 - 16332.95 1.2471 times
Fri 31 May 2024 16024.65 (1.39%) 15705.75 15680.15 - 16333.00 0.7254 times

 Daily chart ProcterGam

Weekly price and charts ProcterGam

Strong weekly Stock price targets for ProcterGam 500459 are 16736.73 and 17350.68

Weekly Target 116266.85
Weekly Target 216592.65
Weekly Target 316880.8
Weekly Target 417206.6
Weekly Target 517494.75

Weekly price and volumes for Procter Gam

Date Closing Open Range Volume
Fri 14 June 2024 16918.45 (0.4%) 16557.05 16555.00 - 17168.95 1.2846 times
Fri 07 June 2024 16851.10 (5.16%) 16332.95 15700.00 - 16930.15 1.2729 times
Fri 31 May 2024 16024.65 (1.2%) 15999.70 15605.00 - 16333.00 1.1471 times
Fri 24 May 2024 15835.35 (0.93%) 15769.95 15595.05 - 16261.45 0.7035 times
Sat 18 May 2024 15689.55 (0.07%) 15708.80 15385.55 - 15917.25 0.6034 times
Fri 10 May 2024 15678.75 (-1.52%) 16195.95 15623.80 - 16400.00 1.0113 times
Fri 03 May 2024 15920.10 (-1.54%) 16323.10 15696.05 - 16400.00 2.0004 times
Fri 26 April 2024 16168.60 (1.4%) 16244.95 15736.80 - 16244.95 0.5765 times
Fri 19 April 2024 15944.85 (-0.07%) 15750.05 15701.65 - 16106.50 0.7251 times
Fri 12 April 2024 15956.10 (-2.44%) 16387.45 15864.30 - 16452.35 0.6754 times
Fri 05 April 2024 16355.70 (-3.15%) 16902.20 15970.70 - 16966.05 1.3232 times

 weekly chart ProcterGam

Monthly price and charts ProcterGam

Strong monthly Stock price targets for ProcterGam 500459 are 16309.23 and 17778.18

Monthly Target 115126.85
Monthly Target 216022.65
Monthly Target 316595.8
Monthly Target 417491.6
Monthly Target 518064.75

Monthly price and volumes Procter Gam

Date Closing Open Range Volume
Fri 14 June 2024 16918.45 (5.58%) 16332.95 15700.00 - 17168.95 0.5409 times
Fri 31 May 2024 16024.65 (-0.35%) 16059.05 15385.55 - 16400.00 0.7833 times
Tue 30 April 2024 16080.30 (-4.78%) 16902.20 15696.05 - 16966.05 1.0707 times
Thu 28 March 2024 16887.00 (7.66%) 15845.95 15306.15 - 17036.00 0.7711 times
Thu 29 February 2024 15684.95 (-8.46%) 17235.05 15401.00 - 17247.20 2.5438 times
Wed 31 January 2024 17135.05 (-1.25%) 17497.95 16984.35 - 17577.85 0.6303 times
Fri 29 December 2023 17351.50 (0.92%) 17080.00 16700.00 - 17649.95 0.944 times
Thu 30 November 2023 17193.20 (-1.93%) 17598.10 16823.30 - 19086.20 1.1529 times
Tue 31 October 2023 17530.95 (-2.41%) 17964.00 16631.20 - 18105.10 0.7524 times
Fri 29 September 2023 17964.00 (12.5%) 15810.55 15810.50 - 18548.60 0.8105 times
Thu 31 August 2023 15968.10 (1.04%) 15551.05 14981.20 - 16599.00 0.5481 times

 monthly chart ProcterGam

DMA SMA EMA moving averages of Procter Gam 500459

DMA (daily moving average) of Procter Gam 500459

DMA period DMA value
5 day DMA 16895.89
12 day DMA 16537.95
20 day DMA 16251.14
35 day DMA 16085.37
50 day DMA 16077.26
100 day DMA 16265.39
150 day DMA 16649.48
200 day DMA 16789.19

EMA (exponential moving average) of Procter Gam 500459

EMA period EMA current EMA prev EMA prev2
5 day EMA16847.9316812.6816759.8
12 day EMA16601.1816543.5116475.36
20 day EMA16414.7416361.7416303.16
35 day EMA16282.216244.7416205.08
50 day EMA16193.9916164.4316133.67

SMA (simple moving average) of Procter Gam 500459

SMA period SMA current SMA prev SMA prev2
5 day SMA16895.8916882.4216810.92
12 day SMA16537.9516443.7516346.91
20 day SMA16251.1416187.7216124.79
35 day SMA16085.3716062.5916032.77
50 day SMA16077.2616060.5816054.19
100 day SMA16265.3916268.8916271.71
150 day SMA16649.4816653.4916658.33
200 day SMA16789.1916782.5916776.09
Back to top | Use Dark Theme