Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 9735.75 and 9898.65
| Daily Target 1 | 9605.23 |
| Daily Target 2 | 9703.37 |
| Daily Target 3 | 9768.1333333333 |
| Daily Target 4 | 9866.27 |
| Daily Target 5 | 9931.03 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9801.50 (1.27%) | 9680.75 | 9670.00 - 9832.90 | 0.7101 times | Thu 09 April 2026 | 9679.05 (0.99%) | 9775.40 | 9538.20 - 9775.40 | 0.3806 times | Wed 08 April 2026 | 9583.80 (-1.36%) | 9909.00 | 9530.10 - 10200.00 | 1.094 times | Tue 07 April 2026 | 9715.85 (0.13%) | 9872.95 | 9402.15 - 9872.95 | 0.4512 times | Mon 06 April 2026 | 9703.10 (-0.62%) | 9800.10 | 9572.15 - 9817.90 | 0.5244 times | Thu 02 April 2026 | 9763.40 (0.21%) | 9799.05 | 9450.05 - 9799.05 | 0.8958 times | Wed 01 April 2026 | 9742.50 (4.48%) | 9498.95 | 9323.00 - 9952.80 | 1.5282 times | Mon 30 March 2026 | 9325.00 (1.49%) | 9120.05 | 8995.00 - 9493.15 | 2.3082 times | Fri 27 March 2026 | 9187.65 (-4.73%) | 9749.40 | 9056.30 - 9749.40 | 1.2339 times | Wed 25 March 2026 | 9643.35 (1.54%) | 9638.85 | 9580.60 - 9750.00 | 0.8736 times | Tue 24 March 2026 | 9497.45 (0.33%) | 9566.85 | 9338.30 - 9651.45 | 0.9717 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 9601.83 and 10399.68
| Weekly Target 1 | 9003.37 |
| Weekly Target 2 | 9402.43 |
| Weekly Target 3 | 9801.2166666667 |
| Weekly Target 4 | 10200.28 |
| Weekly Target 5 | 10599.07 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9801.50 (0.39%) | 9800.10 | 9402.15 - 10200.00 | 1.3103 times | Thu 02 April 2026 | 9763.40 (6.27%) | 9120.05 | 8995.00 - 9952.80 | 1.962 times | Fri 27 March 2026 | 9187.65 (-5.45%) | 9726.30 | 9056.30 - 9750.00 | 1.7722 times | Fri 20 March 2026 | 9716.75 (-7.65%) | 10460.60 | 9681.10 - 10460.65 | 1.342 times | Fri 13 March 2026 | 10521.90 (-3.26%) | 10876.95 | 10499.00 - 10999.75 | 0.6761 times | Fri 06 March 2026 | 10876.95 (-4.21%) | 11002.60 | 10801.05 - 11365.25 | 0.5487 times | Fri 27 February 2026 | 11354.75 (-1.34%) | 11500.00 | 11253.75 - 11525.60 | 0.4715 times | Fri 20 February 2026 | 11508.70 (-1.71%) | 11651.50 | 11312.35 - 11678.10 | 0.3522 times | Fri 13 February 2026 | 11709.20 (-1.57%) | 11802.15 | 11466.10 - 12050.00 | 0.3969 times | Fri 06 February 2026 | 11896.55 (0.97%) | 11974.20 | 11565.45 - 12201.05 | 1.1682 times | Fri 30 January 2026 | 11781.75 (-3.1%) | 12157.00 | 11640.00 - 12226.50 | 0.5783 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 9562.25 and 10439.25
| Monthly Target 1 | 8897.83 |
| Monthly Target 2 | 9349.67 |
| Monthly Target 3 | 9774.8333333333 |
| Monthly Target 4 | 10226.67 |
| Monthly Target 5 | 10651.83 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9801.50 (5.11%) | 9498.95 | 9323.00 - 10200.00 | 0.7279 times | Mon 30 March 2026 | 9325.00 (-17.88%) | 11002.60 | 8995.00 - 11365.25 | 1.6651 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.751 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.5312 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.5764 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.6879 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.5374 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.1657 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 0.9602 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.3971 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.8427 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 9696.66 |
| 12 day DMA | 9592.43 |
| 20 day DMA | 9854.92 |
| 35 day DMA | 10467.83 |
| 50 day DMA | 10881.08 |
| 100 day DMA | 11790.93 |
| 150 day DMA | 12400.32 |
| 200 day DMA | 12623.86 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9703.51 | 9654.52 | 9642.25 |
| 12 day EMA | 9748.24 | 9738.56 | 9749.38 |
| 20 day EMA | 9946.45 | 9961.7 | 9991.44 |
| 35 day EMA | 10365.43 | 10398.63 | 10440.99 |
| 50 day EMA | 10859.69 | 10902.86 | 10952.79 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9696.66 | 9689.04 | 9701.73 |
| 12 day SMA | 9592.43 | 9585.37 | 9604.11 |
| 20 day SMA | 9854.92 | 9905.21 | 9951.23 |
| 35 day SMA | 10467.83 | 10518.01 | 10576.01 |
| 50 day SMA | 10881.08 | 10924.56 | 10974.15 |
| 100 day SMA | 11790.93 | 11822.03 | 11854.27 |
| 150 day SMA | 12400.32 | 12422.28 | 12444.79 |
| 200 day SMA | 12623.86 | 12641.66 | 12660.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.