Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 12511.9 and 12631.9
| Daily Target 1 | 12487.93 |
| Daily Target 2 | 12535.87 |
| Daily Target 3 | 12607.933333333 |
| Daily Target 4 | 12655.87 |
| Daily Target 5 | 12727.93 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12583.80 (-0.69%) | 12671.70 | 12560.00 - 12680.00 | 1.0929 times | Thu 04 December 2025 | 12671.70 (0.34%) | 12601.70 | 12601.70 - 12803.90 | 0.3749 times | Wed 03 December 2025 | 12629.05 (-0.58%) | 12702.45 | 12593.15 - 12702.45 | 0.5293 times | Tue 02 December 2025 | 12702.45 (-0.54%) | 12724.45 | 12691.55 - 12750.35 | 0.1617 times | Mon 01 December 2025 | 12771.25 (0.19%) | 12878.00 | 12757.50 - 12878.00 | 0.5342 times | Fri 28 November 2025 | 12746.75 (-0.43%) | 12816.35 | 12739.95 - 12841.70 | 0.4019 times | Thu 27 November 2025 | 12801.70 (0.27%) | 12812.25 | 12787.00 - 12836.65 | 0.3945 times | Wed 26 November 2025 | 12767.65 (-0.37%) | 12810.00 | 12755.65 - 12849.00 | 5.8687 times | Tue 25 November 2025 | 12815.25 (-0.01%) | 12840.00 | 12755.00 - 12840.00 | 0.3087 times | Mon 24 November 2025 | 12816.65 (-0.23%) | 12860.55 | 12778.70 - 12984.50 | 0.3333 times | Fri 21 November 2025 | 12845.65 (-1.24%) | 13031.00 | 12818.00 - 13031.00 | 0.1397 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 12412.9 and 12730.9
| Weekly Target 1 | 12355.93 |
| Weekly Target 2 | 12469.87 |
| Weekly Target 3 | 12673.933333333 |
| Weekly Target 4 | 12787.87 |
| Weekly Target 5 | 12991.93 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12583.80 (-1.28%) | 12878.00 | 12560.00 - 12878.00 | 0.3777 times | Fri 28 November 2025 | 12746.75 (-0.77%) | 12860.55 | 12739.95 - 12984.50 | 1.0247 times | Fri 21 November 2025 | 12845.65 (-1.43%) | 13047.00 | 12818.00 - 13135.15 | 0.2402 times | Fri 14 November 2025 | 13031.95 (-0.87%) | 13050.15 | 12850.00 - 13343.10 | 0.7945 times | Fri 07 November 2025 | 13146.55 (-1.5%) | 13498.10 | 13000.05 - 13498.10 | 0.5842 times | Fri 31 October 2025 | 13346.80 (-2.61%) | 13549.90 | 13285.50 - 13642.30 | 0.4948 times | Thu 23 October 2025 | 13704.45 (-0.51%) | 13768.45 | 13603.95 - 14082.00 | 0.3388 times | Fri 17 October 2025 | 13775.20 (-3.54%) | 14050.85 | 13728.05 - 14300.60 | 0.3361 times | Fri 10 October 2025 | 14280.30 (-0.03%) | 14315.00 | 13979.80 - 14471.65 | 4.8914 times | Fri 03 October 2025 | 14284.70 (4.54%) | 13526.00 | 13526.00 - 14493.15 | 0.9175 times | Fri 26 September 2025 | 13664.10 (-0.41%) | 13720.80 | 13338.00 - 13998.90 | 0.8168 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 12412.9 and 12730.9
| Monthly Target 1 | 12355.93 |
| Monthly Target 2 | 12469.87 |
| Monthly Target 3 | 12673.933333333 |
| Monthly Target 4 | 12787.87 |
| Monthly Target 5 | 12991.93 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12583.80 (-1.28%) | 12878.00 | 12560.00 - 12878.00 | 0.1115 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.7808 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.8306 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.3881 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 1.1434 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.6636 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 1.0034 times | Fri 30 May 2025 | 13593.40 (-4.31%) | 14241.15 | 13532.00 - 14522.25 | 0.7871 times | Wed 30 April 2025 | 14205.10 (4.42%) | 13552.70 | 13500.00 - 14435.00 | 0.5764 times | Fri 28 March 2025 | 13603.50 (0.51%) | 13534.80 | 12910.05 - 14379.95 | 0.7151 times | Fri 28 February 2025 | 13534.80 (-6.6%) | 14823.85 | 13450.90 - 14823.85 | 0.9042 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 12671.65 |
| 12 day DMA | 12763.29 |
| 20 day DMA | 12858.5 |
| 35 day DMA | 13198.17 |
| 50 day DMA | 13444.66 |
| 100 day DMA | 13370.79 |
| 150 day DMA | 13490.84 |
| 200 day DMA | 13577.52 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12662.31 | 12701.56 | 12716.49 |
| 12 day EMA | 12765.17 | 12798.13 | 12821.11 |
| 20 day EMA | 12890.72 | 12923.01 | 12949.45 |
| 35 day EMA | 13117.17 | 13148.57 | 13176.65 |
| 50 day EMA | 13363.08 | 13394.87 | 13424.37 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12671.65 | 12704.24 | 12730.24 |
| 12 day SMA | 12763.29 | 12788.46 | 12812.07 |
| 20 day SMA | 12858.5 | 12890.82 | 12927.74 |
| 35 day SMA | 13198.17 | 13243.67 | 13289.63 |
| 50 day SMA | 13444.66 | 13467.4 | 13480.42 |
| 100 day SMA | 13370.79 | 13378.97 | 13386.33 |
| 150 day SMA | 13490.84 | 13502.3 | 13512.76 |
| 200 day SMA | 13577.52 | 13587.68 | 13596.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.