Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 12751.13 and 12984.23
| Daily Target 1 | 12572.97 |
| Daily Target 2 | 12696.18 |
| Daily Target 3 | 12806.066666667 |
| Daily Target 4 | 12929.28 |
| Daily Target 5 | 13039.17 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12819.40 (0.25%) | 12790.00 | 12682.85 - 12915.95 | 1.1535 times | Fri 12 December 2025 | 12787.15 (1.76%) | 12600.00 | 12514.65 - 12812.80 | 2.1117 times | Thu 11 December 2025 | 12566.05 (-0.15%) | 12524.50 | 12499.00 - 12626.80 | 0.8084 times | Wed 10 December 2025 | 12584.35 (-0.08%) | 12594.30 | 12560.70 - 12634.70 | 0.8583 times | Tue 09 December 2025 | 12594.30 (-0.86%) | 12698.95 | 12515.05 - 12698.95 | 0.4814 times | Mon 08 December 2025 | 12704.15 (0.96%) | 12590.00 | 12500.00 - 12776.70 | 0.5858 times | Fri 05 December 2025 | 12583.80 (-0.69%) | 12671.70 | 12560.00 - 12680.00 | 2.0254 times | Thu 04 December 2025 | 12671.70 (0.34%) | 12601.70 | 12601.70 - 12803.90 | 0.6948 times | Wed 03 December 2025 | 12629.05 (-0.58%) | 12702.45 | 12593.15 - 12702.45 | 0.9809 times | Tue 02 December 2025 | 12702.45 (-0.54%) | 12724.45 | 12691.55 - 12750.35 | 0.2997 times | Mon 01 December 2025 | 12771.25 (0.19%) | 12878.00 | 12757.50 - 12878.00 | 0.99 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 12751.13 and 12984.23
| Weekly Target 1 | 12572.97 |
| Weekly Target 2 | 12696.18 |
| Weekly Target 3 | 12806.066666667 |
| Weekly Target 4 | 12929.28 |
| Weekly Target 5 | 13039.17 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12819.40 (0.25%) | 12790.00 | 12682.85 - 12915.95 | 0.1879 times | Fri 12 December 2025 | 12787.15 (1.62%) | 12590.00 | 12499.00 - 12812.80 | 0.7894 times | Fri 05 December 2025 | 12583.80 (-1.28%) | 12878.00 | 12560.00 - 12878.00 | 0.8131 times | Fri 28 November 2025 | 12746.75 (-0.77%) | 12860.55 | 12739.95 - 12984.50 | 2.2061 times | Fri 21 November 2025 | 12845.65 (-1.43%) | 13047.00 | 12818.00 - 13135.15 | 0.5171 times | Fri 14 November 2025 | 13031.95 (-0.87%) | 13050.15 | 12850.00 - 13343.10 | 1.7104 times | Fri 07 November 2025 | 13146.55 (-1.5%) | 13498.10 | 13000.05 - 13498.10 | 1.2577 times | Fri 31 October 2025 | 13346.80 (-2.61%) | 13549.90 | 13285.50 - 13642.30 | 1.0653 times | Thu 23 October 2025 | 13704.45 (-0.51%) | 13768.45 | 13603.95 - 14082.00 | 0.7295 times | Fri 17 October 2025 | 13775.20 (-3.54%) | 14050.85 | 13728.05 - 14300.60 | 0.7235 times | Fri 10 October 2025 | 14280.30 (-0.03%) | 14315.00 | 13979.80 - 14471.65 | 10.5304 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 12450.73 and 12867.68
| Monthly Target 1 | 12327.83 |
| Monthly Target 2 | 12573.62 |
| Monthly Target 3 | 12744.783333333 |
| Monthly Target 4 | 12990.57 |
| Monthly Target 5 | 13161.73 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12819.40 (0.57%) | 12878.00 | 12499.00 - 12915.95 | 0.2424 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.7705 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.8064 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.3697 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 1.1282 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.6415 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.9901 times | Fri 30 May 2025 | 13593.40 (-4.31%) | 14241.15 | 13532.00 - 14522.25 | 0.7767 times | Wed 30 April 2025 | 14205.10 (4.42%) | 13552.70 | 13500.00 - 14435.00 | 0.5688 times | Fri 28 March 2025 | 13603.50 (0.51%) | 13534.80 | 12910.05 - 14379.95 | 0.7056 times | Fri 28 February 2025 | 13534.80 (-6.6%) | 14823.85 | 13450.90 - 14823.85 | 0.8923 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 12670.25 |
| 12 day DMA | 12680.03 |
| 20 day DMA | 12752.79 |
| 35 day DMA | 12970.85 |
| 50 day DMA | 13321.22 |
| 100 day DMA | 13337.64 |
| 150 day DMA | 13431.65 |
| 200 day DMA | 13527.59 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12717.81 | 12667.02 | 12606.96 |
| 12 day EMA | 12720.05 | 12701.99 | 12686.51 |
| 20 day EMA | 12802.22 | 12800.41 | 12801.8 |
| 35 day EMA | 13039 | 13051.93 | 13067.52 |
| 50 day EMA | 13291.72 | 13310.99 | 13332.36 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12670.25 | 12647.2 | 12606.53 |
| 12 day SMA | 12680.03 | 12678.56 | 12676.93 |
| 20 day SMA | 12752.79 | 12763.42 | 12769.65 |
| 35 day SMA | 12970.85 | 13001.15 | 13029.94 |
| 50 day SMA | 13321.22 | 13348.95 | 13366.49 |
| 100 day SMA | 13337.64 | 13343.76 | 13347.95 |
| 150 day SMA | 13431.65 | 13438.98 | 13447.97 |
| 200 day SMA | 13527.59 | 13533.16 | 13539.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.