Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 15726.75 and 15916.75
| Daily Target 1 | 15574.5 |
| Daily Target 2 | 15689 |
| Daily Target 3 | 15764.5 |
| Daily Target 4 | 15879 |
| Daily Target 5 | 15954.5 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 15803.50 (0.51%) | 15711.45 | 15650.00 - 15840.00 | 0.7505 times | Mon 18 November 2024 | 15723.40 (0.16%) | 15400.75 | 15400.75 - 15820.00 | 0.5397 times | Thu 14 November 2024 | 15698.50 (0.65%) | 15895.95 | 15435.15 - 15895.95 | 0.5245 times | Wed 13 November 2024 | 15596.70 (-0.21%) | 15505.00 | 15329.55 - 15739.10 | 1.0592 times | Tue 12 November 2024 | 15630.20 (0.3%) | 15671.00 | 15420.75 - 15832.10 | 2.3292 times | Mon 11 November 2024 | 15582.75 (-0.16%) | 15679.25 | 15381.65 - 15679.25 | 0.5633 times | Fri 08 November 2024 | 15608.15 (0.77%) | 15749.95 | 15522.00 - 15861.45 | 1.1705 times | Thu 07 November 2024 | 15489.00 (-2.49%) | 15949.00 | 15402.40 - 15949.00 | 2.0374 times | Wed 06 November 2024 | 15885.20 (-0.63%) | 16347.95 | 15840.90 - 16347.95 | 0.4402 times | Tue 05 November 2024 | 15986.00 (-0.54%) | 16170.00 | 15915.45 - 16380.70 | 0.5853 times | Mon 04 November 2024 | 16073.60 (-1.32%) | 16569.45 | 15919.35 - 16569.45 | 0.3255 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 15602.13 and 16041.38
| Weekly Target 1 | 15242.17 |
| Weekly Target 2 | 15522.83 |
| Weekly Target 3 | 15681.416666667 |
| Weekly Target 4 | 15962.08 |
| Weekly Target 5 | 16120.67 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 15803.50 (0.67%) | 15400.75 | 15400.75 - 15840.00 | 0.5172 times | Thu 14 November 2024 | 15698.50 (0.58%) | 15679.25 | 15329.55 - 15895.95 | 1.7945 times | Fri 08 November 2024 | 15608.15 (-4.17%) | 16569.45 | 15402.40 - 16569.45 | 1.8276 times | Fri 01 November 2024 | 16287.90 (2.03%) | 15957.95 | 15437.80 - 16554.75 | 1.5544 times | Fri 25 October 2024 | 15964.00 (-0.61%) | 16038.95 | 15788.00 - 16510.00 | 0.8283 times | Fri 18 October 2024 | 16062.35 (-3.37%) | 16650.00 | 15549.95 - 16712.35 | 0.687 times | Fri 11 October 2024 | 16622.85 (0.09%) | 16573.65 | 16431.95 - 17000.00 | 0.5598 times | Thu 03 October 2024 | 16608.60 (1.11%) | 16350.25 | 16350.25 - 16799.95 | 0.7505 times | Fri 27 September 2024 | 16425.75 (-0.72%) | 16744.55 | 16250.00 - 16744.55 | 0.5652 times | Fri 20 September 2024 | 16544.60 (-0.75%) | 16669.00 | 16420.00 - 16768.55 | 0.9155 times | Fri 13 September 2024 | 16669.00 (3.03%) | 16051.10 | 16051.10 - 16738.80 | 1.0439 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 14946.58 and 16186.48
| Monthly Target 1 | 14660.93 |
| Monthly Target 2 | 15232.22 |
| Monthly Target 3 | 15900.833333333 |
| Monthly Target 4 | 16472.12 |
| Monthly Target 5 | 17140.73 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 15803.50 (-2.06%) | 16316.90 | 15329.55 - 16569.45 | 0.6349 times | Thu 31 October 2024 | 16136.45 (-3.09%) | 16501.35 | 15437.80 - 17000.00 | 0.5842 times | Mon 30 September 2024 | 16651.30 (0.87%) | 16699.85 | 15905.00 - 16768.55 | 1.4468 times | Fri 30 August 2024 | 16507.65 (-2.35%) | 16855.80 | 16277.00 - 17498.85 | 1.2352 times | Wed 31 July 2024 | 16905.65 (1.72%) | 16520.05 | 16301.10 - 17747.85 | 1.1823 times | Fri 28 June 2024 | 16620.45 (3.72%) | 16332.95 | 15700.00 - 17168.95 | 0.7688 times | Fri 31 May 2024 | 16024.65 (-0.35%) | 16059.05 | 15385.55 - 16400.00 | 0.6286 times | Tue 30 April 2024 | 16080.30 (-4.78%) | 16902.20 | 15696.05 - 16966.05 | 0.8592 times | Thu 28 March 2024 | 16887.00 (7.66%) | 15845.95 | 15306.15 - 17036.00 | 0.6187 times | Thu 29 February 2024 | 15684.95 (-8.46%) | 17235.05 | 15401.00 - 17247.20 | 2.0413 times | Wed 31 January 2024 | 17135.05 (-1.25%) | 17497.95 | 16984.35 - 17577.85 | 0.5058 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 15690.46 |
| 12 day DMA | 15780.41 |
| 20 day DMA | 15930.6 |
| 35 day DMA | 16202.08 |
| 50 day DMA | 16291.99 |
| 100 day DMA | 16558.25 |
| 150 day DMA | 16401.92 |
| 200 day DMA | 16386.18 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15725.78 | 15686.93 | 15668.7 |
| 12 day EMA | 15797.14 | 15795.98 | 15809.17 |
| 20 day EMA | 15914.67 | 15926.37 | 15947.73 |
| 35 day EMA | 16069.05 | 16084.68 | 16105.95 |
| 50 day EMA | 16236.76 | 16254.44 | 16276.11 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15690.46 | 15646.31 | 15623.26 |
| 12 day SMA | 15780.41 | 15808.15 | 15851.44 |
| 20 day SMA | 15930.6 | 15961.54 | 15978.49 |
| 35 day SMA | 16202.08 | 16219.63 | 16238.6 |
| 50 day SMA | 16291.99 | 16298.85 | 16307.88 |
| 100 day SMA | 16558.25 | 16562.56 | 16567.71 |
| 150 day SMA | 16401.92 | 16402.58 | 16405.53 |
| 200 day SMA | 16386.18 | 16393.22 | 16399.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.