Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 16974.38 and 17532.28
| Daily Target 1 | 16860.27 |
| Daily Target 2 | 17088.48 |
| Daily Target 3 | 17418.166666667 |
| Daily Target 4 | 17646.38 |
| Daily Target 5 | 17976.07 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17316.70 (0.2%) | 17399.95 | 17189.95 - 17747.85 | 1.8832 times | Thu 25 July 2024 | 17281.45 (0.96%) | 17196.40 | 17017.95 - 17401.45 | 1.9796 times | Wed 24 July 2024 | 17116.45 (1.47%) | 17094.90 | 16875.00 - 17271.00 | 0.8467 times | Tue 23 July 2024 | 16868.25 (2.13%) | 16301.10 | 16301.10 - 17000.00 | 0.8964 times | Mon 22 July 2024 | 16516.95 (-1.66%) | 16899.90 | 16480.00 - 16899.90 | 1.0861 times | Fri 19 July 2024 | 16795.35 (-1.17%) | 17000.00 | 16736.00 - 17019.05 | 1.2526 times | Thu 18 July 2024 | 16994.05 (0.68%) | 16797.00 | 16797.00 - 17000.00 | 0.5431 times | Tue 16 July 2024 | 16879.70 (0.18%) | 16999.80 | 16776.40 - 17010.00 | 0.727 times | Mon 15 July 2024 | 16848.60 (-0.57%) | 16954.60 | 16722.00 - 16967.05 | 0.4701 times | Fri 12 July 2024 | 16946.00 (0.2%) | 16937.40 | 16931.35 - 17035.85 | 0.3153 times | Thu 11 July 2024 | 16911.55 (0.95%) | 16938.75 | 16777.25 - 16997.55 | 0.5839 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 16808.9 and 18255.65
| Weekly Target 1 | 15675.13 |
| Weekly Target 2 | 16495.92 |
| Weekly Target 3 | 17121.883333333 |
| Weekly Target 4 | 17942.67 |
| Weekly Target 5 | 18568.63 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17316.70 (3.1%) | 16899.90 | 16301.10 - 17747.85 | 1.3975 times | Fri 19 July 2024 | 16795.35 (-0.89%) | 16954.60 | 16722.00 - 17019.05 | 0.625 times | Fri 12 July 2024 | 16946.00 (2.23%) | 16600.05 | 16600.00 - 17035.85 | 0.5926 times | Fri 05 July 2024 | 16576.30 (-0.27%) | 16520.05 | 16397.60 - 16866.40 | 0.7378 times | Fri 28 June 2024 | 16620.45 (2.35%) | 16548.90 | 15951.10 - 16897.50 | 1.1164 times | Fri 21 June 2024 | 16238.80 (-4.02%) | 16652.00 | 16092.10 - 16999.90 | 0.9384 times | Fri 14 June 2024 | 16918.45 (0.4%) | 16557.05 | 16555.00 - 17168.95 | 1.3383 times | Fri 07 June 2024 | 16851.10 (5.16%) | 16332.95 | 15700.00 - 16930.15 | 1.3261 times | Fri 31 May 2024 | 16024.65 (1.2%) | 15999.70 | 15605.00 - 16333.00 | 1.195 times | Fri 24 May 2024 | 15835.35 (0.93%) | 15769.95 | 15595.05 - 16261.45 | 0.7329 times | Sat 18 May 2024 | 15689.55 (0.07%) | 15708.80 | 15385.55 - 15917.25 | 0.6286 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 16808.9 and 18255.65
| Monthly Target 1 | 15675.13 |
| Monthly Target 2 | 16495.92 |
| Monthly Target 3 | 17121.883333333 |
| Monthly Target 4 | 17942.67 |
| Monthly Target 5 | 18568.63 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17316.70 (4.19%) | 16520.05 | 16301.10 - 17747.85 | 0.6617 times | Fri 28 June 2024 | 16620.45 (3.72%) | 16332.95 | 15700.00 - 17168.95 | 0.9313 times | Fri 31 May 2024 | 16024.65 (-0.35%) | 16059.05 | 15385.55 - 16400.00 | 0.7614 times | Tue 30 April 2024 | 16080.30 (-4.78%) | 16902.20 | 15696.05 - 16966.05 | 1.0408 times | Thu 28 March 2024 | 16887.00 (7.66%) | 15845.95 | 15306.15 - 17036.00 | 0.7495 times | Thu 29 February 2024 | 15684.95 (-8.46%) | 17235.05 | 15401.00 - 17247.20 | 2.4727 times | Wed 31 January 2024 | 17135.05 (-1.25%) | 17497.95 | 16984.35 - 17577.85 | 0.6127 times | Fri 29 December 2023 | 17351.50 (0.92%) | 17080.00 | 16700.00 - 17649.95 | 0.9176 times | Thu 30 November 2023 | 17193.20 (-1.93%) | 17598.10 | 16823.30 - 19086.20 | 1.1207 times | Tue 31 October 2023 | 17530.95 (-2.41%) | 17964.00 | 16631.20 - 18105.10 | 0.7314 times | Fri 29 September 2023 | 17964.00 (12.5%) | 15810.55 | 15810.50 - 18548.60 | 0.7879 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 17019.96 |
| 12 day DMA | 16935.6 |
| 20 day DMA | 16814.76 |
| 35 day DMA | 16715.74 |
| 50 day DMA | 16469.85 |
| 100 day DMA | 16251.27 |
| 150 day DMA | 16480.09 |
| 200 day DMA | 16739.48 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17122.37 | 17025.22 | 16897.12 |
| 12 day EMA | 16955.26 | 16889.57 | 16818.35 |
| 20 day EMA | 16839.08 | 16788.83 | 16737 |
| 35 day EMA | 16647.42 | 16608.02 | 16568.37 |
| 50 day EMA | 16466.79 | 16432.11 | 16397.46 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17019.96 | 16915.69 | 16858.21 |
| 12 day SMA | 16935.6 | 16878.89 | 16838.74 |
| 20 day SMA | 16814.76 | 16788.95 | 16727.12 |
| 35 day SMA | 16715.74 | 16693.12 | 16662.45 |
| 50 day SMA | 16469.85 | 16439.23 | 16409.3 |
| 100 day SMA | 16251.27 | 16235.33 | 16224.48 |
| 150 day SMA | 16480.09 | 16480.81 | 16481.95 |
| 200 day SMA | 16739.48 | 16741.94 | 16744.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.