ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProcterGam

Strong Daily Stock price targets for ProcterGam 500459 are 13640.58 and 13995.33

Daily Target 113530.8
Daily Target 213750.35
Daily Target 313885.55
Daily Target 414105.1
Daily Target 514240.3

Daily price and volume Procter Gam

Date Closing Open Range Volume
Tue 18 February 2025 13969.90 (1.44%) 13999.90 13666.00 - 14020.75 0.4414 times
Mon 17 February 2025 13772.25 (-0.6%) 13999.90 13664.00 - 13999.90 0.4874 times
Fri 14 February 2025 13855.55 (-0.63%) 13950.00 13699.20 - 13950.00 0.6223 times
Thu 13 February 2025 13942.95 (1.05%) 13867.10 13791.50 - 14093.95 0.9871 times
Wed 12 February 2025 13797.85 (-0.97%) 14100.00 13660.00 - 14202.65 1.3765 times
Tue 11 February 2025 13933.20 (-1.19%) 14239.95 13850.00 - 14239.95 1.8547 times
Mon 10 February 2025 14101.70 (-2.78%) 14486.00 14000.00 - 14575.00 2.7192 times
Fri 07 February 2025 14505.35 (0.63%) 14444.60 14399.50 - 14620.45 0.4323 times
Thu 06 February 2025 14413.85 (-1.09%) 14310.90 14310.90 - 14581.95 0.653 times
Wed 05 February 2025 14572.45 (0.4%) 14679.80 14475.05 - 14679.80 0.4261 times
Tue 04 February 2025 14513.90 (-0.7%) 14614.95 14381.15 - 14614.95 0.3127 times

 Daily chart ProcterGam

Weekly price and charts ProcterGam

Strong weekly Stock price targets for ProcterGam 500459 are 13638.58 and 13995.33

Weekly Target 113528.13
Weekly Target 213749.02
Weekly Target 313884.883333333
Weekly Target 414105.77
Weekly Target 514241.63

Weekly price and volumes for Procter Gam

Date Closing Open Range Volume
Tue 18 February 2025 13969.90 (0.83%) 13999.90 13664.00 - 14020.75 0.2555 times
Fri 14 February 2025 13855.55 (-4.48%) 14486.00 13660.00 - 14575.00 2.0793 times
Fri 07 February 2025 14505.35 (0.1%) 14823.85 14310.90 - 14823.85 0.5987 times
Fri 31 January 2025 14490.55 (-0.73%) 14499.45 13691.20 - 14779.95 0.6324 times
Fri 24 January 2025 14597.80 (-1.03%) 15099.90 14377.65 - 15099.90 0.4975 times
Fri 17 January 2025 14749.60 (-0.23%) 14500.05 14497.70 - 14867.55 1.3035 times
Fri 10 January 2025 14783.30 (0.76%) 14777.45 14409.80 - 14955.00 1.3322 times
Fri 03 January 2025 14671.85 (0.66%) 14502.70 14430.70 - 15499.00 1.4975 times
Fri 27 December 2024 14575.35 (-3.57%) 15288.95 14488.30 - 15288.95 0.9966 times
Fri 20 December 2024 15115.45 (-4.07%) 15723.80 15100.05 - 15826.40 0.8069 times
Fri 13 December 2024 15756.80 (-0.77%) 15751.05 15589.95 - 15951.05 1.204 times

 weekly chart ProcterGam

Monthly price and charts ProcterGam

Strong monthly Stock price targets for ProcterGam 500459 are 13233.03 and 14396.88

Monthly Target 112987.4
Monthly Target 213478.65
Monthly Target 314151.25
Monthly Target 414642.5
Monthly Target 515315.1

Monthly price and volumes Procter Gam

Date Closing Open Range Volume
Tue 18 February 2025 13969.90 (-3.59%) 14823.85 13660.00 - 14823.85 0.432 times
Fri 31 January 2025 14490.55 (-1.56%) 14715.00 13691.20 - 15099.90 0.6453 times
Tue 31 December 2024 14720.60 (-7.28%) 15900.00 14430.70 - 15951.05 0.6967 times
Fri 29 November 2024 15875.65 (-1.62%) 16316.90 15329.55 - 16569.45 0.9176 times
Thu 31 October 2024 16136.45 (-3.09%) 16501.35 15437.80 - 17000.00 0.7303 times
Mon 30 September 2024 16651.30 (0.87%) 16699.85 15905.00 - 16768.55 1.8087 times
Fri 30 August 2024 16507.65 (-2.35%) 16855.80 16277.00 - 17498.85 1.5442 times
Wed 31 July 2024 16905.65 (1.72%) 16520.05 16301.10 - 17747.85 1.4782 times
Fri 28 June 2024 16620.45 (3.72%) 16332.95 15700.00 - 17168.95 0.9612 times
Fri 31 May 2024 16024.65 (-0.35%) 16059.05 15385.55 - 16400.00 0.7858 times
Tue 30 April 2024 16080.30 (-4.78%) 16902.20 15696.05 - 16966.05 1.0742 times

 monthly chart ProcterGam

DMA SMA EMA moving averages of Procter Gam 500459

DMA (daily moving average) of Procter Gam 500459

DMA period DMA value
5 day DMA 13867.7
12 day DMA 14166.21
20 day DMA 14263.85
35 day DMA 14446.1
50 day DMA 14699.48
100 day DMA 15410.94
150 day DMA 15870.12
200 day DMA 15968.35

EMA (exponential moving average) of Procter Gam 500459

EMA period EMA current EMA prev EMA prev2
5 day EMA13927.8813906.8713974.17
12 day EMA14086.7314107.9714168.99
20 day EMA14236.4414264.4814316.27
35 day EMA14484.5914514.8914558.61
50 day EMA14710.9614741.1914780.72

SMA (simple moving average) of Procter Gam 500459

SMA period SMA current SMA prev SMA prev2
5 day SMA13867.713860.3613926.25
12 day SMA14166.2114209.614265.36
20 day SMA14263.8514306.5314357.62
35 day SMA14446.114467.5514504.51
50 day SMA14699.4814736.7914778.93
100 day SMA15410.9415436.6315464.02
150 day SMA15870.1215889.9615910.89
200 day SMA15968.3515978.1915989.73
Back to top | Use Dark Theme