ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProcterGam

Strong Daily Stock price targets for ProcterGam 500459 are 12511.9 and 12631.9

Daily Target 112487.93
Daily Target 212535.87
Daily Target 312607.933333333
Daily Target 412655.87
Daily Target 512727.93

Daily price and volume Procter Gam

Date Closing Open Range Volume
Fri 05 December 2025 12583.80 (-0.69%) 12671.70 12560.00 - 12680.00 1.0929 times
Thu 04 December 2025 12671.70 (0.34%) 12601.70 12601.70 - 12803.90 0.3749 times
Wed 03 December 2025 12629.05 (-0.58%) 12702.45 12593.15 - 12702.45 0.5293 times
Tue 02 December 2025 12702.45 (-0.54%) 12724.45 12691.55 - 12750.35 0.1617 times
Mon 01 December 2025 12771.25 (0.19%) 12878.00 12757.50 - 12878.00 0.5342 times
Fri 28 November 2025 12746.75 (-0.43%) 12816.35 12739.95 - 12841.70 0.4019 times
Thu 27 November 2025 12801.70 (0.27%) 12812.25 12787.00 - 12836.65 0.3945 times
Wed 26 November 2025 12767.65 (-0.37%) 12810.00 12755.65 - 12849.00 5.8687 times
Tue 25 November 2025 12815.25 (-0.01%) 12840.00 12755.00 - 12840.00 0.3087 times
Mon 24 November 2025 12816.65 (-0.23%) 12860.55 12778.70 - 12984.50 0.3333 times
Fri 21 November 2025 12845.65 (-1.24%) 13031.00 12818.00 - 13031.00 0.1397 times

 Daily chart ProcterGam

Weekly price and charts ProcterGam

Strong weekly Stock price targets for ProcterGam 500459 are 12412.9 and 12730.9

Weekly Target 112355.93
Weekly Target 212469.87
Weekly Target 312673.933333333
Weekly Target 412787.87
Weekly Target 512991.93

Weekly price and volumes for Procter Gam

Date Closing Open Range Volume
Fri 05 December 2025 12583.80 (-1.28%) 12878.00 12560.00 - 12878.00 0.3777 times
Fri 28 November 2025 12746.75 (-0.77%) 12860.55 12739.95 - 12984.50 1.0247 times
Fri 21 November 2025 12845.65 (-1.43%) 13047.00 12818.00 - 13135.15 0.2402 times
Fri 14 November 2025 13031.95 (-0.87%) 13050.15 12850.00 - 13343.10 0.7945 times
Fri 07 November 2025 13146.55 (-1.5%) 13498.10 13000.05 - 13498.10 0.5842 times
Fri 31 October 2025 13346.80 (-2.61%) 13549.90 13285.50 - 13642.30 0.4948 times
Thu 23 October 2025 13704.45 (-0.51%) 13768.45 13603.95 - 14082.00 0.3388 times
Fri 17 October 2025 13775.20 (-3.54%) 14050.85 13728.05 - 14300.60 0.3361 times
Fri 10 October 2025 14280.30 (-0.03%) 14315.00 13979.80 - 14471.65 4.8914 times
Fri 03 October 2025 14284.70 (4.54%) 13526.00 13526.00 - 14493.15 0.9175 times
Fri 26 September 2025 13664.10 (-0.41%) 13720.80 13338.00 - 13998.90 0.8168 times

 weekly chart ProcterGam

Monthly price and charts ProcterGam

Strong monthly Stock price targets for ProcterGam 500459 are 12412.9 and 12730.9

Monthly Target 112355.93
Monthly Target 212469.87
Monthly Target 312673.933333333
Monthly Target 412787.87
Monthly Target 512991.93

Monthly price and volumes Procter Gam

Date Closing Open Range Volume
Fri 05 December 2025 12583.80 (-1.28%) 12878.00 12560.00 - 12878.00 0.1115 times
Fri 28 November 2025 12746.75 (-4.5%) 13498.10 12739.95 - 13498.10 0.7808 times
Fri 31 October 2025 13346.80 (-5.56%) 14140.05 13285.50 - 14471.65 1.8306 times
Tue 30 September 2025 14132.75 (7.92%) 13219.10 13078.00 - 14493.15 1.3881 times
Fri 29 August 2025 13095.55 (-4.63%) 13730.95 13020.10 - 13949.55 1.1434 times
Thu 31 July 2025 13731.95 (2.72%) 13488.75 12900.00 - 14536.60 1.6636 times
Mon 30 June 2025 13368.00 (-1.66%) 13600.05 13153.00 - 13704.75 1.0034 times
Fri 30 May 2025 13593.40 (-4.31%) 14241.15 13532.00 - 14522.25 0.7871 times
Wed 30 April 2025 14205.10 (4.42%) 13552.70 13500.00 - 14435.00 0.5764 times
Fri 28 March 2025 13603.50 (0.51%) 13534.80 12910.05 - 14379.95 0.7151 times
Fri 28 February 2025 13534.80 (-6.6%) 14823.85 13450.90 - 14823.85 0.9042 times

 monthly chart ProcterGam

DMA SMA EMA moving averages of Procter Gam 500459

DMA (daily moving average) of Procter Gam 500459

DMA period DMA value
5 day DMA 12671.65
12 day DMA 12763.29
20 day DMA 12858.5
35 day DMA 13198.17
50 day DMA 13444.66
100 day DMA 13370.79
150 day DMA 13490.84
200 day DMA 13577.52

EMA (exponential moving average) of Procter Gam 500459

EMA period EMA current EMA prev EMA prev2
5 day EMA12662.3112701.5612716.49
12 day EMA12765.1712798.1312821.11
20 day EMA12890.7212923.0112949.45
35 day EMA13117.1713148.5713176.65
50 day EMA13363.0813394.8713424.37

SMA (simple moving average) of Procter Gam 500459

SMA period SMA current SMA prev SMA prev2
5 day SMA12671.6512704.2412730.24
12 day SMA12763.2912788.4612812.07
20 day SMA12858.512890.8212927.74
35 day SMA13198.1713243.6713289.63
50 day SMA13444.6613467.413480.42
100 day SMA13370.7913378.9713386.33
150 day SMA13490.8413502.313512.76
200 day SMA13577.5213587.6813596.77
Back to top | Use Dark Theme