Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 12864.63 and 12994.13
| Daily Target 1 | 12837.07 |
| Daily Target 2 | 12892.18 |
| Daily Target 3 | 12966.566666667 |
| Daily Target 4 | 13021.68 |
| Daily Target 5 | 13096.07 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12947.30 (-0.73%) | 13005.00 | 12911.45 - 13040.95 | 0.6526 times | Wed 24 December 2025 | 13042.65 (0.55%) | 13003.55 | 12950.55 - 13080.00 | 0.3067 times | Tue 23 December 2025 | 12970.85 (-0.35%) | 13099.95 | 12805.70 - 13099.95 | 1.0521 times | Mon 22 December 2025 | 13015.90 (1.87%) | 12827.20 | 12803.75 - 13031.00 | 1.0556 times | Fri 19 December 2025 | 12777.10 (-1.64%) | 12950.00 | 12731.50 - 12973.40 | 0.7204 times | Thu 18 December 2025 | 12989.90 (0.1%) | 12960.00 | 12823.80 - 13043.70 | 0.2425 times | Wed 17 December 2025 | 12977.45 (0.18%) | 12954.00 | 12801.85 - 13019.25 | 2.1434 times | Tue 16 December 2025 | 12954.00 (1.05%) | 12806.00 | 12804.10 - 13004.95 | 1.2625 times | Mon 15 December 2025 | 12819.40 (0.25%) | 12790.00 | 12682.85 - 12915.95 | 0.9058 times | Fri 12 December 2025 | 12787.15 (1.76%) | 12600.00 | 12514.65 - 12812.80 | 1.6583 times | Thu 11 December 2025 | 12566.05 (-0.15%) | 12524.50 | 12499.00 - 12626.80 | 0.6348 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 12875.53 and 13171.73
| Weekly Target 1 | 12654.13 |
| Weekly Target 2 | 12800.72 |
| Weekly Target 3 | 12950.333333333 |
| Weekly Target 4 | 13096.92 |
| Weekly Target 5 | 13246.53 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12947.30 (1.33%) | 12827.20 | 12803.75 - 13099.95 | 0.5881 times | Fri 19 December 2025 | 12777.10 (-0.08%) | 12790.00 | 12682.85 - 13043.70 | 1.0114 times | Fri 12 December 2025 | 12787.15 (1.62%) | 12590.00 | 12499.00 - 12812.80 | 0.7296 times | Fri 05 December 2025 | 12583.80 (-1.28%) | 12878.00 | 12560.00 - 12878.00 | 0.7515 times | Fri 28 November 2025 | 12746.75 (-0.77%) | 12860.55 | 12739.95 - 12984.50 | 2.0391 times | Fri 21 November 2025 | 12845.65 (-1.43%) | 13047.00 | 12818.00 - 13135.15 | 0.478 times | Fri 14 November 2025 | 13031.95 (-0.87%) | 13050.15 | 12850.00 - 13343.10 | 1.581 times | Fri 07 November 2025 | 13146.55 (-1.5%) | 13498.10 | 13000.05 - 13498.10 | 1.1625 times | Fri 31 October 2025 | 13346.80 (-2.61%) | 13549.90 | 13285.50 - 13642.30 | 0.9847 times | Thu 23 October 2025 | 13704.45 (-0.51%) | 13768.45 | 13603.95 - 14082.00 | 0.6742 times | Fri 17 October 2025 | 13775.20 (-3.54%) | 14050.85 | 13728.05 - 14300.60 | 0.6688 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 12723.15 and 13324.1
| Monthly Target 1 | 12247.8 |
| Monthly Target 2 | 12597.55 |
| Monthly Target 3 | 12848.75 |
| Monthly Target 4 | 13198.5 |
| Monthly Target 5 | 13449.7 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12947.30 (1.57%) | 12878.00 | 12499.00 - 13099.95 | 0.442 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.7547 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.7694 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.3417 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 1.1052 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.608 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.9699 times | Fri 30 May 2025 | 13593.40 (-4.31%) | 14241.15 | 13532.00 - 14522.25 | 0.7608 times | Wed 30 April 2025 | 14205.10 (4.42%) | 13552.70 | 13500.00 - 14435.00 | 0.5571 times | Fri 28 March 2025 | 13603.50 (0.51%) | 13534.80 | 12910.05 - 14379.95 | 0.6912 times | Fri 28 February 2025 | 13534.80 (-6.6%) | 14823.85 | 13450.90 - 14823.85 | 0.874 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 12950.76 |
| 12 day DMA | 12869.34 |
| 20 day DMA | 12791.78 |
| 35 day DMA | 12860.88 |
| 50 day DMA | 13116.86 |
| 100 day DMA | 13327.16 |
| 150 day DMA | 13370.86 |
| 200 day DMA | 13490.76 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12961.47 | 12968.55 | 12931.51 |
| 12 day EMA | 12900.5 | 12891.99 | 12864.61 |
| 20 day EMA | 12895.1 | 12889.61 | 12873.51 |
| 35 day EMA | 13034.44 | 13039.57 | 13039.39 |
| 50 day EMA | 13195.85 | 13205.99 | 13212.65 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12950.76 | 12959.28 | 12946.24 |
| 12 day SMA | 12869.34 | 12839.93 | 12811.72 |
| 20 day SMA | 12791.78 | 12784.5 | 12770.75 |
| 35 day SMA | 12860.88 | 12874.1 | 12884.57 |
| 50 day SMA | 13116.86 | 13143.52 | 13166.6 |
| 100 day SMA | 13327.16 | 13328.53 | 13327.74 |
| 150 day SMA | 13370.86 | 13379.88 | 13388.27 |
| 200 day SMA | 13490.76 | 13494.58 | 13499.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.