Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 9160 and 9658.15
| Daily Target 1 | 8772.9 |
| Daily Target 2 | 9048.95 |
| Daily Target 3 | 9271.05 |
| Daily Target 4 | 9547.1 |
| Daily Target 5 | 9769.2 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9325.00 (1.49%) | 9120.05 | 8995.00 - 9493.15 | 2.3507 times | Fri 27 March 2026 | 9187.65 (-4.73%) | 9749.40 | 9056.30 - 9749.40 | 1.2566 times | Wed 25 March 2026 | 9643.35 (1.54%) | 9638.85 | 9580.60 - 9750.00 | 0.8897 times | Tue 24 March 2026 | 9497.45 (0.33%) | 9566.85 | 9338.30 - 9651.45 | 0.9895 times | Mon 23 March 2026 | 9466.55 (-2.57%) | 9726.30 | 9400.00 - 9726.30 | 1.2173 times | Fri 20 March 2026 | 9716.75 (-1.89%) | 10098.20 | 9681.10 - 10098.20 | 1.0368 times | Thu 19 March 2026 | 9903.90 (-1.2%) | 9941.00 | 9889.00 - 10001.00 | 0.582 times | Wed 18 March 2026 | 10024.30 (0.21%) | 10016.55 | 9958.70 - 10078.00 | 0.6752 times | Tue 17 March 2026 | 10003.45 (-1.64%) | 10161.00 | 9980.00 - 10161.00 | 0.4948 times | Mon 16 March 2026 | 10170.30 (-3.34%) | 10460.60 | 10100.00 - 10460.65 | 0.5074 times | Fri 13 March 2026 | 10521.90 (-2.85%) | 10676.05 | 10499.00 - 10676.05 | 0.3796 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 9160 and 9658.15
| Weekly Target 1 | 8772.9 |
| Weekly Target 2 | 9048.95 |
| Weekly Target 3 | 9271.05 |
| Weekly Target 4 | 9547.1 |
| Weekly Target 5 | 9769.2 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9325.00 (1.49%) | 9120.05 | 8995.00 - 9493.15 | 1.1582 times | Fri 27 March 2026 | 9187.65 (-5.45%) | 9726.30 | 9056.30 - 9750.00 | 2.1448 times | Fri 20 March 2026 | 9716.75 (-7.65%) | 10460.60 | 9681.10 - 10460.65 | 1.6241 times | Fri 13 March 2026 | 10521.90 (-3.26%) | 10876.95 | 10499.00 - 10999.75 | 0.8183 times | Fri 06 March 2026 | 10876.95 (-4.21%) | 11002.60 | 10801.05 - 11365.25 | 0.6641 times | Fri 27 February 2026 | 11354.75 (-1.34%) | 11500.00 | 11253.75 - 11525.60 | 0.5706 times | Fri 20 February 2026 | 11508.70 (-1.71%) | 11651.50 | 11312.35 - 11678.10 | 0.4262 times | Fri 13 February 2026 | 11709.20 (-1.57%) | 11802.15 | 11466.10 - 12050.00 | 0.4803 times | Fri 06 February 2026 | 11896.55 (0.97%) | 11974.20 | 11565.45 - 12201.05 | 1.4138 times | Fri 30 January 2026 | 11781.75 (-3.1%) | 12157.00 | 11640.00 - 12226.50 | 0.6998 times | Fri 23 January 2026 | 12158.40 (-0.69%) | 12225.55 | 11851.25 - 12310.10 | 0.564 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 7974.88 and 10345.13
| Monthly Target 1 | 7524.83 |
| Monthly Target 2 | 8424.92 |
| Monthly Target 3 | 9895.0833333333 |
| Monthly Target 4 | 10795.17 |
| Monthly Target 5 | 12265.33 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9325.00 (-17.88%) | 11002.60 | 8995.00 - 11365.25 | 1.6463 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.7425 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.5252 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.5698 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.6801 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.5199 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.1525 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 0.9493 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.3812 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.8331 times | Fri 30 May 2025 | 13593.40 (-4.31%) | 14241.15 | 13532.00 - 14522.25 | 0.6535 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 9424 |
| 12 day DMA | 9857.58 |
| 20 day DMA | 10313.79 |
| 35 day DMA | 10885.47 |
| 50 day DMA | 11215.16 |
| 100 day DMA | 12028.82 |
| 150 day DMA | 12564.33 |
| 200 day DMA | 12753.9 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9456.61 | 9522.4 | 9689.75 |
| 12 day EMA | 9828.23 | 9919.69 | 10052.74 |
| 20 day EMA | 10186.79 | 10277.47 | 10392.14 |
| 35 day EMA | 10674.05 | 10753.47 | 10845.65 |
| 50 day EMA | 11138.02 | 11211.99 | 11294.58 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9424 | 9502.35 | 9645.6 |
| 12 day SMA | 9857.58 | 9982.01 | 10116.98 |
| 20 day SMA | 10313.79 | 10420.7 | 10533.07 |
| 35 day SMA | 10885.47 | 10956.94 | 11038.17 |
| 50 day SMA | 11215.16 | 11275.76 | 11340.05 |
| 100 day SMA | 12028.82 | 12069.66 | 12111.25 |
| 150 day SMA | 12564.33 | 12590.8 | 12618.77 |
| 200 day SMA | 12753.9 | 12774.85 | 12796.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.