Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 12889.65 and 13107.05
| Daily Target 1 | 12715.45 |
| Daily Target 2 | 12846.45 |
| Daily Target 3 | 12932.85 |
| Daily Target 4 | 13063.85 |
| Daily Target 5 | 13150.25 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12977.45 (0.18%) | 12954.00 | 12801.85 - 13019.25 | 2.0904 times | Tue 16 December 2025 | 12954.00 (1.05%) | 12806.00 | 12804.10 - 13004.95 | 1.2313 times | Mon 15 December 2025 | 12819.40 (0.25%) | 12790.00 | 12682.85 - 12915.95 | 0.8835 times | Fri 12 December 2025 | 12787.15 (1.76%) | 12600.00 | 12514.65 - 12812.80 | 1.6174 times | Thu 11 December 2025 | 12566.05 (-0.15%) | 12524.50 | 12499.00 - 12626.80 | 0.6191 times | Wed 10 December 2025 | 12584.35 (-0.08%) | 12594.30 | 12560.70 - 12634.70 | 0.6574 times | Tue 09 December 2025 | 12594.30 (-0.86%) | 12698.95 | 12515.05 - 12698.95 | 0.3687 times | Mon 08 December 2025 | 12704.15 (0.96%) | 12590.00 | 12500.00 - 12776.70 | 0.4487 times | Fri 05 December 2025 | 12583.80 (-0.69%) | 12671.70 | 12560.00 - 12680.00 | 1.5513 times | Thu 04 December 2025 | 12671.70 (0.34%) | 12601.70 | 12601.70 - 12803.90 | 0.5322 times | Wed 03 December 2025 | 12629.05 (-0.58%) | 12702.45 | 12593.15 - 12702.45 | 0.7513 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 12830.15 and 13166.55
| Weekly Target 1 | 12556.78 |
| Weekly Target 2 | 12767.12 |
| Weekly Target 3 | 12893.183333333 |
| Weekly Target 4 | 13103.52 |
| Weekly Target 5 | 13229.58 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12977.45 (1.49%) | 12790.00 | 12682.85 - 13019.25 | 0.8354 times | Fri 12 December 2025 | 12787.15 (1.62%) | 12590.00 | 12499.00 - 12812.80 | 0.7373 times | Fri 05 December 2025 | 12583.80 (-1.28%) | 12878.00 | 12560.00 - 12878.00 | 0.7594 times | Fri 28 November 2025 | 12746.75 (-0.77%) | 12860.55 | 12739.95 - 12984.50 | 2.0605 times | Fri 21 November 2025 | 12845.65 (-1.43%) | 13047.00 | 12818.00 - 13135.15 | 0.483 times | Fri 14 November 2025 | 13031.95 (-0.87%) | 13050.15 | 12850.00 - 13343.10 | 1.5976 times | Fri 07 November 2025 | 13146.55 (-1.5%) | 13498.10 | 13000.05 - 13498.10 | 1.1747 times | Fri 31 October 2025 | 13346.80 (-2.61%) | 13549.90 | 13285.50 - 13642.30 | 0.995 times | Thu 23 October 2025 | 13704.45 (-0.51%) | 13768.45 | 13603.95 - 14082.00 | 0.6813 times | Fri 17 October 2025 | 13775.20 (-3.54%) | 14050.85 | 13728.05 - 14300.60 | 0.6758 times | Fri 10 October 2025 | 14280.30 (-0.03%) | 14315.00 | 13979.80 - 14471.65 | 9.8355 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 12738.23 and 13258.48
| Monthly Target 1 | 12311.65 |
| Monthly Target 2 | 12644.55 |
| Monthly Target 3 | 12831.9 |
| Monthly Target 4 | 13164.8 |
| Monthly Target 5 | 13352.15 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12977.45 (1.81%) | 12878.00 | 12499.00 - 13019.25 | 0.3348 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.7632 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.7893 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.3567 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 1.1176 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.626 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.9808 times | Fri 30 May 2025 | 13593.40 (-4.31%) | 14241.15 | 13532.00 - 14522.25 | 0.7693 times | Wed 30 April 2025 | 14205.10 (4.42%) | 13552.70 | 13500.00 - 14435.00 | 0.5634 times | Fri 28 March 2025 | 13603.50 (0.51%) | 13534.80 | 12910.05 - 14379.95 | 0.6989 times | Fri 28 February 2025 | 13534.80 (-6.6%) | 14823.85 | 13450.90 - 14823.85 | 0.8838 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 12820.81 |
| 12 day DMA | 12714.49 |
| 20 day DMA | 12757.32 |
| 35 day DMA | 12936.89 |
| 50 day DMA | 13275.36 |
| 100 day DMA | 13332.14 |
| 150 day DMA | 13417.97 |
| 200 day DMA | 13518.55 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12856.83 | 12796.53 | 12717.81 |
| 12 day EMA | 12790.14 | 12756.09 | 12720.12 |
| 20 day EMA | 12834.73 | 12819.71 | 12805.58 |
| 35 day EMA | 13047.17 | 13051.27 | 13057 |
| 50 day EMA | 13288.82 | 13301.52 | 13315.7 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12820.81 | 12742.19 | 12670.25 |
| 12 day SMA | 12714.49 | 12697.3 | 12680.03 |
| 20 day SMA | 12757.32 | 12752.74 | 12752.79 |
| 35 day SMA | 12936.89 | 12949.41 | 12970.85 |
| 50 day SMA | 13275.36 | 13297.65 | 13321.22 |
| 100 day SMA | 13332.14 | 13333.98 | 13337.64 |
| 150 day SMA | 13417.97 | 13424.37 | 13431.65 |
| 200 day SMA | 13518.55 | 13523.37 | 13527.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.