ProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProcterGam

Strong Daily Stock price targets for ProcterGam 500459 are 12809.95 and 13045.1

Daily Target 112761.58
Daily Target 212858.32
Daily Target 312996.733333333
Daily Target 413093.47
Daily Target 513231.88

Daily price and volume Procter Gam

Date Closing Open Range Volume
Mon 17 November 2025 12955.05 (-0.59%) 13047.00 12900.00 - 13135.15 0.4839 times
Fri 14 November 2025 13031.95 (0.93%) 12999.90 12919.00 - 13090.75 0.778 times
Thu 13 November 2025 12911.75 (0.07%) 12945.05 12884.05 - 13020.00 0.8397 times
Wed 12 November 2025 12902.90 (0.15%) 12925.00 12850.00 - 13160.00 1.8382 times
Tue 11 November 2025 12883.90 (-3.07%) 13282.45 12850.00 - 13282.45 1.639 times
Mon 10 November 2025 13292.60 (1.11%) 13050.15 13050.15 - 13343.10 0.389 times
Fri 07 November 2025 13146.55 (-0.63%) 13032.00 13000.05 - 13271.00 0.7543 times
Thu 06 November 2025 13230.10 (-1.34%) 13401.00 13100.00 - 13401.00 2.1917 times
Tue 04 November 2025 13410.20 (0.01%) 13408.90 13348.95 - 13440.85 0.9345 times
Mon 03 November 2025 13408.90 (0.47%) 13498.10 13330.00 - 13498.10 0.1518 times
Fri 31 October 2025 13346.80 (-0.42%) 13429.95 13285.50 - 13449.00 0.3795 times

 Daily chart ProcterGam

Weekly price and charts ProcterGam

Strong weekly Stock price targets for ProcterGam 500459 are 12809.95 and 13045.1

Weekly Target 112761.58
Weekly Target 212858.32
Weekly Target 312996.733333333
Weekly Target 413093.47
Weekly Target 513231.88

Weekly price and volumes for Procter Gam

Date Closing Open Range Volume
Mon 17 November 2025 12955.05 (-0.59%) 13047.00 12900.00 - 13135.15 0.0654 times
Fri 14 November 2025 13031.95 (-0.87%) 13050.15 12850.00 - 13343.10 0.7414 times
Fri 07 November 2025 13146.55 (-1.5%) 13498.10 13000.05 - 13498.10 0.5452 times
Fri 31 October 2025 13346.80 (-2.61%) 13549.90 13285.50 - 13642.30 0.4618 times
Thu 23 October 2025 13704.45 (-0.51%) 13768.45 13603.95 - 14082.00 0.3162 times
Fri 17 October 2025 13775.20 (-3.54%) 14050.85 13728.05 - 14300.60 0.3136 times
Fri 10 October 2025 14280.30 (-0.03%) 14315.00 13979.80 - 14471.65 4.5645 times
Fri 03 October 2025 14284.70 (4.54%) 13526.00 13526.00 - 14493.15 0.8562 times
Fri 26 September 2025 13664.10 (-0.41%) 13720.80 13338.00 - 13998.90 0.7622 times
Fri 19 September 2025 13720.80 (3.93%) 13399.45 13165.00 - 14009.95 1.3735 times
Fri 12 September 2025 13202.50 (-2.05%) 13482.55 13176.05 - 13499.00 0.3531 times

 weekly chart ProcterGam

Monthly price and charts ProcterGam

Strong monthly Stock price targets for ProcterGam 500459 are 12578.48 and 13226.58

Monthly Target 112452.95
Monthly Target 212704
Monthly Target 313101.05
Monthly Target 413352.1
Monthly Target 513749.15

Monthly price and volumes Procter Gam

Date Closing Open Range Volume
Mon 17 November 2025 12955.05 (-2.94%) 13498.10 12850.00 - 13498.10 0.4099 times
Fri 31 October 2025 13346.80 (-5.56%) 14140.05 13285.50 - 14471.65 1.7535 times
Tue 30 September 2025 14132.75 (7.92%) 13219.10 13078.00 - 14493.15 1.3296 times
Fri 29 August 2025 13095.55 (-4.63%) 13730.95 13020.10 - 13949.55 1.0952 times
Thu 31 July 2025 13731.95 (2.72%) 13488.75 12900.00 - 14536.60 1.5935 times
Mon 30 June 2025 13368.00 (-1.66%) 13600.05 13153.00 - 13704.75 0.9611 times
Fri 30 May 2025 13593.40 (-4.31%) 14241.15 13532.00 - 14522.25 0.754 times
Wed 30 April 2025 14205.10 (4.42%) 13552.70 13500.00 - 14435.00 0.5521 times
Fri 28 March 2025 13603.50 (0.51%) 13534.80 12910.05 - 14379.95 0.6849 times
Fri 28 February 2025 13534.80 (-6.6%) 14823.85 13450.90 - 14823.85 0.8662 times
Fri 31 January 2025 14490.55 (-1.56%) 14715.00 13691.20 - 15099.90 0.5052 times

 monthly chart ProcterGam

DMA SMA EMA moving averages of Procter Gam 500459

DMA (daily moving average) of Procter Gam 500459

DMA period DMA value
5 day DMA 12937.11
12 day DMA 13160.3
20 day DMA 13369.18
35 day DMA 13692.57
50 day DMA 13601.07
100 day DMA 13448.79
150 day DMA 13600.85
200 day DMA 13692.11

EMA (exponential moving average) of Procter Gam 500459

EMA period EMA current EMA prev EMA prev2
5 day EMA13000.1313022.6713018.03
12 day EMA13159.413196.5413226.46
20 day EMA13311.3313348.8213382.16
35 day EMA13400.5713426.813450.05
50 day EMA13505.213527.6513547.87

SMA (simple moving average) of Procter Gam 500459

SMA period SMA current SMA prev SMA prev2
5 day SMA12937.1113004.6213027.54
12 day SMA13160.313201.9313231
20 day SMA13369.1813435.1613495.18
35 day SMA13692.5713705.7213720.02
50 day SMA13601.0713613.8613619.1
100 day SMA13448.7913453.5513456.8
150 day SMA13600.8513604.8913608.7
200 day SMA13692.1113700.4813708.59
Back to top | Use Dark Theme