Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukand

Strong Daily Stock price targets for Mukand 500460 are 162.03 and 174.83

Daily Target 1151.45
Daily Target 2159.8
Daily Target 3164.25
Daily Target 4172.6
Daily Target 5177.05

Daily price and volume Mukand

Date Closing Open Range Volume
Mon 15 July 2024 168.15 (5.26%) 160.00 155.90 - 168.70 2.5777 times
Fri 12 July 2024 159.75 (-1.18%) 162.25 159.10 - 162.65 0.5427 times
Thu 11 July 2024 161.65 (-0.06%) 161.85 161.05 - 165.15 0.8631 times
Wed 10 July 2024 161.75 (-3.06%) 167.10 160.35 - 167.15 0.9397 times
Tue 09 July 2024 166.85 (-1.18%) 172.25 165.05 - 172.25 0.7458 times
Mon 08 July 2024 168.85 (0.51%) 168.00 167.35 - 173.00 1.1133 times
Fri 05 July 2024 168.00 (1.54%) 165.35 165.35 - 168.85 0.8495 times
Thu 04 July 2024 165.45 (-0.66%) 164.10 164.10 - 169.60 0.9947 times
Wed 03 July 2024 166.55 (-1.07%) 166.15 165.95 - 169.90 0.3402 times
Tue 02 July 2024 168.35 (2.68%) 167.00 164.45 - 169.55 1.0332 times
Mon 01 July 2024 163.95 (1.74%) 161.50 160.05 - 166.35 0.6897 times

 Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand 500460 are 162.03 and 174.83

Weekly Target 1151.45
Weekly Target 2159.8
Weekly Target 3164.25
Weekly Target 4172.6
Weekly Target 5177.05

Weekly price and volumes for Mukand

Date Closing Open Range Volume
Mon 15 July 2024 168.15 (5.26%) 160.00 155.90 - 168.70 0.6548 times
Fri 12 July 2024 159.75 (-4.91%) 168.00 159.10 - 173.00 1.068 times
Fri 05 July 2024 168.00 (4.25%) 161.50 160.05 - 169.90 0.9925 times
Fri 28 June 2024 161.15 (-6.42%) 176.45 160.15 - 181.50 1.2771 times
Fri 21 June 2024 172.20 (4.36%) 164.70 163.75 - 181.50 1.3287 times
Fri 14 June 2024 165.00 (7.95%) 155.95 153.70 - 169.00 1.1107 times
Fri 07 June 2024 152.85 (-1.74%) 158.65 135.80 - 160.55 0.9767 times
Fri 31 May 2024 155.55 (-1.83%) 155.00 150.10 - 159.00 0.828 times
Fri 24 May 2024 158.45 (-2.7%) 162.20 153.50 - 163.90 0.5184 times
Sat 18 May 2024 162.85 (-2.1%) 163.05 160.50 - 171.95 1.245 times
Fri 10 May 2024 166.35 (-5.72%) 175.85 165.00 - 178.00 0.9478 times

 weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand 500460 are 162.03 and 179.13

Monthly Target 1148.58
Monthly Target 2158.37
Monthly Target 3165.68333333333
Monthly Target 4175.47
Monthly Target 5182.78

Monthly price and volumes Mukand

Date Closing Open Range Volume
Mon 15 July 2024 168.15 (4.34%) 161.50 155.90 - 173.00 0.341 times
Fri 28 June 2024 161.15 (3.6%) 158.65 135.80 - 181.50 0.5894 times
Fri 31 May 2024 155.55 (-14.86%) 183.05 150.10 - 184.40 0.4909 times
Tue 30 April 2024 182.70 (22.91%) 151.00 151.00 - 193.00 1.0182 times
Thu 28 March 2024 148.65 (-10.15%) 167.85 140.00 - 174.75 0.9084 times
Thu 29 February 2024 165.45 (-11.22%) 190.30 154.15 - 208.55 1.6196 times
Wed 31 January 2024 186.35 (-5.84%) 199.85 176.80 - 212.50 1.4504 times
Fri 29 December 2023 197.90 (12.32%) 179.15 160.20 - 207.75 1.9781 times
Thu 30 November 2023 176.20 (10.78%) 160.00 155.15 - 190.35 0.954 times
Tue 31 October 2023 159.05 (-5.86%) 169.20 150.25 - 182.70 0.65 times
Fri 29 September 2023 168.95 (-7.8%) 183.25 161.55 - 198.00 1.0843 times

 monthly chart Mukand

DMA SMA EMA moving averages of Mukand 500460

DMA (daily moving average) of Mukand 500460

DMA period DMA value
5 day DMA 163.63
12 day DMA 165.04
20 day DMA 166.46
35 day DMA 161.52
50 day DMA 162.25
100 day DMA 163.49
150 day DMA 170.27
200 day DMA 169.88

EMA (exponential moving average) of Mukand 500460

EMA period EMA current EMA prev EMA prev2
5 day EMA164.49162.66164.11
12 day EMA164.8164.19165
20 day EMA164.63164.26164.74
35 day EMA164.87164.68164.97
50 day EMA164.06163.89164.06

SMA (simple moving average) of Mukand 500460

SMA period SMA current SMA prev SMA prev2
5 day SMA163.63163.77165.42
12 day SMA165.04164.6165
20 day SMA166.46166.3166.56
35 day SMA161.52161.25161.18
50 day SMA162.25162.42162.83
100 day SMA163.49163.49163.56
150 day SMA170.27170.32170.42
200 day SMA169.88169.88169.91
Back to top | Use Dark Theme