Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 133.8 and 140.75
| Daily Target 1 | 128.3 |
| Daily Target 2 | 132.35 |
| Daily Target 3 | 135.25 |
| Daily Target 4 | 139.3 |
| Daily Target 5 | 142.2 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 136.40 (4%) | 132.50 | 131.20 - 138.15 | 3.3646 times | Thu 11 December 2025 | 131.15 (0.88%) | 130.10 | 130.00 - 131.80 | 0.3725 times | Wed 10 December 2025 | 130.00 (-1.22%) | 132.00 | 127.70 - 133.45 | 1.5383 times | Tue 09 December 2025 | 131.60 (0.84%) | 131.15 | 128.15 - 132.45 | 1.3396 times | Mon 08 December 2025 | 130.50 (-1.29%) | 133.05 | 130.00 - 133.85 | 2.0632 times | Fri 05 December 2025 | 132.20 (-0.6%) | 133.45 | 132.20 - 134.00 | 0.1049 times | Thu 04 December 2025 | 133.00 (-0.11%) | 133.15 | 131.25 - 133.65 | 0.3596 times | Wed 03 December 2025 | 133.15 (0.45%) | 132.60 | 132.20 - 133.15 | 0.0961 times | Tue 02 December 2025 | 132.55 (-0.71%) | 132.95 | 131.10 - 133.90 | 0.4461 times | Mon 01 December 2025 | 133.50 (-0.34%) | 134.00 | 133.50 - 135.60 | 0.315 times | Fri 28 November 2025 | 133.95 (-0.37%) | 134.25 | 131.20 - 134.70 | 3.5491 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 132.05 and 142.5
| Weekly Target 1 | 123.63 |
| Weekly Target 2 | 130.02 |
| Weekly Target 3 | 134.08333333333 |
| Weekly Target 4 | 140.47 |
| Weekly Target 5 | 144.53 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 136.40 (3.18%) | 133.05 | 127.70 - 138.15 | 0.8403 times | Fri 05 December 2025 | 132.20 (-1.31%) | 134.00 | 131.10 - 135.60 | 0.128 times | Fri 28 November 2025 | 133.95 (1.52%) | 131.95 | 129.10 - 137.60 | 0.6729 times | Fri 21 November 2025 | 131.95 (-1.64%) | 132.75 | 127.50 - 139.40 | 1.0309 times | Fri 14 November 2025 | 134.15 (-0.7%) | 134.95 | 126.00 - 141.15 | 1.1452 times | Fri 07 November 2025 | 135.10 (-5.06%) | 142.05 | 132.35 - 143.40 | 0.5595 times | Fri 31 October 2025 | 142.30 (10.27%) | 129.80 | 127.55 - 147.80 | 2.3653 times | Thu 23 October 2025 | 129.05 (0.27%) | 129.75 | 127.00 - 130.80 | 0.234 times | Fri 17 October 2025 | 128.70 (-2.83%) | 132.05 | 126.60 - 132.55 | 0.8776 times | Fri 10 October 2025 | 132.45 (-7.15%) | 143.25 | 131.40 - 143.45 | 2.1464 times | Fri 03 October 2025 | 142.65 (10.28%) | 133.25 | 128.65 - 145.00 | 2.2453 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 132.05 and 142.5
| Monthly Target 1 | 123.63 |
| Monthly Target 2 | 130.02 |
| Monthly Target 3 | 134.08333333333 |
| Monthly Target 4 | 140.47 |
| Monthly Target 5 | 144.53 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 136.40 (1.83%) | 134.00 | 127.70 - 138.15 | 0.0957 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.3368 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 0.7163 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 0.8781 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.0817 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 2.275 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 1.7923 times | Fri 30 May 2025 | 119.75 (19.74%) | 100.00 | 95.80 - 124.10 | 0.8034 times | Wed 30 April 2025 | 100.01 (11.16%) | 91.00 | 90.20 - 107.95 | 0.4957 times | Fri 28 March 2025 | 89.97 (-0.59%) | 91.78 | 86.10 - 104.80 | 1.5249 times | Fri 28 February 2025 | 90.50 (-22.18%) | 111.50 | 88.45 - 117.00 | 0.6141 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 131.93 |
| 12 day DMA | 132.7 |
| 20 day DMA | 133.14 |
| 35 day DMA | 134.51 |
| 50 day DMA | 133.98 |
| 100 day DMA | 134.96 |
| 150 day DMA | 131.37 |
| 200 day DMA | 122.75 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.95 | 131.23 | 131.27 |
| 12 day EMA | 132.76 | 132.1 | 132.27 |
| 20 day EMA | 133.12 | 132.78 | 132.95 |
| 35 day EMA | 133.43 | 133.26 | 133.38 |
| 50 day EMA | 133.85 | 133.75 | 133.86 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.93 | 131.09 | 131.46 |
| 12 day SMA | 132.7 | 132.45 | 132.5 |
| 20 day SMA | 133.14 | 132.98 | 132.96 |
| 35 day SMA | 134.51 | 134.26 | 134.19 |
| 50 day SMA | 133.98 | 133.84 | 133.9 |
| 100 day SMA | 134.96 | 135.03 | 135.15 |
| 150 day SMA | 131.37 | 131.12 | 130.92 |
| 200 day SMA | 122.75 | 122.62 | 122.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.