Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 115.85 and 119.25
| Daily Target 1 | 115.1 |
| Daily Target 2 | 116.6 |
| Daily Target 3 | 118.5 |
| Daily Target 4 | 120 |
| Daily Target 5 | 121.9 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 118.10 (-2.03%) | 120.40 | 117.00 - 120.40 | 0.5625 times |
| Wed 11 June 2025 | 120.55 (-0.94%) | 121.45 | 119.00 - 123.65 | 1.0851 times |
| Tue 10 June 2025 | 121.70 (-1.46%) | 125.90 | 121.00 - 125.90 | 0.9808 times |
| Mon 09 June 2025 | 123.50 (5.02%) | 118.25 | 117.80 - 124.70 | 2.7795 times |
| Fri 06 June 2025 | 117.60 (-2.04%) | 120.60 | 117.00 - 123.00 | 1.1946 times |
| Thu 05 June 2025 | 120.05 (6.1%) | 114.55 | 114.55 - 121.00 | 1.1332 times |
| Wed 04 June 2025 | 113.15 (-2.03%) | 115.00 | 112.80 - 115.40 | 0.3633 times |
| Tue 03 June 2025 | 115.50 (-0.26%) | 112.00 | 112.00 - 118.75 | 0.206 times |
| Mon 02 June 2025 | 115.80 (-3.3%) | 119.10 | 115.25 - 119.45 | 0.9696 times |
| Fri 30 May 2025 | 119.75 (-0.04%) | 120.60 | 118.05 - 120.60 | 0.7254 times |
| Thu 29 May 2025 | 119.80 (-0.46%) | 121.15 | 118.80 - 121.30 | 0.4606 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 113.1 and 122
| Weekly Target 1 | 111.43 |
| Weekly Target 2 | 114.77 |
| Weekly Target 3 | 120.33333333333 |
| Weekly Target 4 | 123.67 |
| Weekly Target 5 | 129.23 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 118.10 (0.43%) | 118.25 | 117.00 - 125.90 | 0.8615 times |
| Fri 06 June 2025 | 117.60 (-1.8%) | 119.10 | 112.00 - 123.00 | 0.6159 times |
| Fri 30 May 2025 | 119.75 (2.79%) | 117.05 | 117.05 - 124.10 | 1.0449 times |
| Fri 23 May 2025 | 116.50 (-2.88%) | 120.00 | 106.00 - 120.00 | 1.794 times |
| Fri 16 May 2025 | 119.95 (23.47%) | 102.00 | 100.15 - 121.05 | 1.6994 times |
| Fri 09 May 2025 | 97.15 (-3.19%) | 98.80 | 95.80 - 103.00 | 0.3107 times |
| Fri 02 May 2025 | 100.35 (-0.38%) | 96.11 | 96.11 - 103.60 | 1.0046 times |
| Fri 25 April 2025 | 100.73 (5.27%) | 96.89 | 95.85 - 107.95 | 1.3251 times |
| Thu 17 April 2025 | 95.69 (2.19%) | 94.62 | 93.09 - 96.76 | 0.7772 times |
| Fri 11 April 2025 | 93.64 (1.3%) | 91.01 | 90.20 - 94.05 | 0.5667 times |
| Fri 04 April 2025 | 92.44 (2.75%) | 91.00 | 91.00 - 98.00 | 0.2866 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 108.1 and 122
| Monthly Target 1 | 104.77 |
| Monthly Target 2 | 111.43 |
| Monthly Target 3 | 118.66666666667 |
| Monthly Target 4 | 125.33 |
| Monthly Target 5 | 132.57 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 118.10 (-1.38%) | 119.10 | 112.00 - 125.90 | 0.3164 times |
| Fri 30 May 2025 | 119.75 (19.74%) | 100.00 | 95.80 - 124.10 | 1.1666 times |
| Wed 30 April 2025 | 100.01 (11.16%) | 91.00 | 90.20 - 107.95 | 0.7198 times |
| Fri 28 March 2025 | 89.97 (-0.59%) | 91.78 | 86.10 - 104.80 | 2.2143 times |
| Fri 28 February 2025 | 90.50 (-22.18%) | 111.50 | 88.45 - 117.00 | 0.8917 times |
| Fri 31 January 2025 | 116.30 (-9.53%) | 127.40 | 100.60 - 135.40 | 0.9422 times |
| Tue 31 December 2024 | 128.55 (-6.48%) | 140.20 | 127.00 - 151.55 | 0.4648 times |
| Fri 29 November 2024 | 137.45 (-4.81%) | 145.95 | 126.10 - 152.70 | 0.6741 times |
| Thu 31 October 2024 | 144.40 (-12.59%) | 165.50 | 135.00 - 167.55 | 0.7775 times |
| Mon 30 September 2024 | 165.20 (6.27%) | 155.55 | 149.90 - 177.35 | 1.8327 times |
| Fri 30 August 2024 | 155.45 (-15.54%) | 188.80 | 148.55 - 188.80 | 2.2742 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 120.29 |
| 12 day DMA | 118.82 |
| 20 day DMA | 117.29 |
| 35 day DMA | 111.1 |
| 50 day DMA | 106.18 |
| 100 day DMA | 105.98 |
| 150 day DMA | 116.74 |
| 200 day DMA | 126.85 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.57 | 120.3 | 120.17 |
| 12 day EMA | 118.4 | 118.46 | 118.08 |
| 20 day EMA | 116.21 | 116.01 | 115.53 |
| 35 day EMA | 111.61 | 111.23 | 110.68 |
| 50 day EMA | 106.53 | 106.06 | 105.47 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.29 | 120.68 | 119.2 |
| 12 day SMA | 118.82 | 118.91 | 118.96 |
| 20 day SMA | 117.29 | 117.29 | 116.9 |
| 35 day SMA | 111.1 | 110.61 | 109.97 |
| 50 day SMA | 106.18 | 105.77 | 105.26 |
| 100 day SMA | 105.98 | 106.09 | 106.17 |
| 150 day SMA | 116.74 | 116.87 | 117.02 |
| 200 day SMA | 126.85 | 127.04 | 127.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.