Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 131.3 and 133.1
| Daily Target 1 | 131 |
| Daily Target 2 | 131.6 |
| Daily Target 3 | 132.8 |
| Daily Target 4 | 133.4 |
| Daily Target 5 | 134.6 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.20 (-0.6%) | 133.45 | 132.20 - 134.00 | 0.1269 times | Thu 04 December 2025 | 133.00 (-0.11%) | 133.15 | 131.25 - 133.65 | 0.4348 times | Wed 03 December 2025 | 133.15 (0.45%) | 132.60 | 132.20 - 133.15 | 0.1162 times | Tue 02 December 2025 | 132.55 (-0.71%) | 132.95 | 131.10 - 133.90 | 0.5393 times | Mon 01 December 2025 | 133.50 (-0.34%) | 134.00 | 133.50 - 135.60 | 0.3808 times | Fri 28 November 2025 | 133.95 (-0.37%) | 134.25 | 131.20 - 134.70 | 4.2906 times | Thu 27 November 2025 | 134.45 (0.79%) | 133.40 | 133.40 - 137.60 | 1.3598 times | Wed 26 November 2025 | 133.40 (1.25%) | 131.80 | 131.80 - 134.25 | 1.4543 times | Tue 25 November 2025 | 131.75 (0.38%) | 130.75 | 130.50 - 132.00 | 0.3131 times | Mon 24 November 2025 | 131.25 (-0.53%) | 131.95 | 129.10 - 133.20 | 0.9842 times | Fri 21 November 2025 | 131.95 (-3.26%) | 135.70 | 127.50 - 136.25 | 0.8646 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 129.4 and 133.9
| Weekly Target 1 | 128.47 |
| Weekly Target 2 | 130.33 |
| Weekly Target 3 | 132.96666666667 |
| Weekly Target 4 | 134.83 |
| Weekly Target 5 | 137.47 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.20 (-1.31%) | 134.00 | 131.10 - 135.60 | 0.1122 times | Fri 28 November 2025 | 133.95 (1.52%) | 131.95 | 129.10 - 137.60 | 0.59 times | Fri 21 November 2025 | 131.95 (-1.64%) | 132.75 | 127.50 - 139.40 | 0.9039 times | Fri 14 November 2025 | 134.15 (-0.7%) | 134.95 | 126.00 - 141.15 | 1.0041 times | Fri 07 November 2025 | 135.10 (-5.06%) | 142.05 | 132.35 - 143.40 | 0.4905 times | Fri 31 October 2025 | 142.30 (10.27%) | 129.80 | 127.55 - 147.80 | 2.0739 times | Thu 23 October 2025 | 129.05 (0.27%) | 129.75 | 127.00 - 130.80 | 0.2051 times | Fri 17 October 2025 | 128.70 (-2.83%) | 132.05 | 126.60 - 132.55 | 0.7695 times | Fri 10 October 2025 | 132.45 (-7.15%) | 143.25 | 131.40 - 143.45 | 1.882 times | Fri 03 October 2025 | 142.65 (10.28%) | 133.25 | 128.65 - 145.00 | 1.9687 times | Fri 26 September 2025 | 129.35 (-5.51%) | 135.15 | 128.40 - 142.00 | 1.913 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 129.4 and 133.9
| Monthly Target 1 | 128.47 |
| Monthly Target 2 | 130.33 |
| Monthly Target 3 | 132.96666666667 |
| Monthly Target 4 | 134.83 |
| Monthly Target 5 | 137.47 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.20 (-1.31%) | 134.00 | 131.10 - 135.60 | 0.0128 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.3396 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 0.7223 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 0.8855 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.0908 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 2.294 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 1.8073 times | Fri 30 May 2025 | 119.75 (19.74%) | 100.00 | 95.80 - 124.10 | 0.8101 times | Wed 30 April 2025 | 100.01 (11.16%) | 91.00 | 90.20 - 107.95 | 0.4999 times | Fri 28 March 2025 | 89.97 (-0.59%) | 91.78 | 86.10 - 104.80 | 1.5377 times | Fri 28 February 2025 | 90.50 (-22.18%) | 111.50 | 88.45 - 117.00 | 0.6192 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 132.88 |
| 12 day DMA | 133.13 |
| 20 day DMA | 133.74 |
| 35 day DMA | 134.06 |
| 50 day DMA | 134.27 |
| 100 day DMA | 135.46 |
| 150 day DMA | 130.31 |
| 200 day DMA | 122.29 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.83 | 133.14 | 133.21 |
| 12 day EMA | 133.31 | 133.51 | 133.6 |
| 20 day EMA | 133.72 | 133.88 | 133.97 |
| 35 day EMA | 133.99 | 134.1 | 134.17 |
| 50 day EMA | 134.42 | 134.51 | 134.57 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.88 | 133.23 | 133.52 |
| 12 day SMA | 133.13 | 133.54 | 133.65 |
| 20 day SMA | 133.74 | 133.85 | 134.02 |
| 35 day SMA | 134.06 | 133.98 | 133.97 |
| 50 day SMA | 134.27 | 134.37 | 134.42 |
| 100 day SMA | 135.46 | 135.57 | 135.68 |
| 150 day SMA | 130.31 | 130.1 | 129.88 |
| 200 day SMA | 122.29 | 122.18 | 122.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.