Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 133.28 and 145.53
| Daily Target 1 | 123.83 |
| Daily Target 2 | 130.47 |
| Daily Target 3 | 136.08333333333 |
| Daily Target 4 | 142.72 |
| Daily Target 5 | 148.33 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.10 (7.07%) | 129.45 | 129.45 - 141.70 | 6.8489 times | Mon 09 February 2026 | 128.05 (0.87%) | 127.10 | 127.10 - 129.65 | 0.4605 times | Fri 06 February 2026 | 126.95 (0.47%) | 126.40 | 125.40 - 127.05 | 0.0769 times | Thu 05 February 2026 | 126.35 (-1.33%) | 127.80 | 126.00 - 128.45 | 0.1738 times | Wed 04 February 2026 | 128.05 (2.19%) | 125.60 | 125.60 - 130.25 | 0.7214 times | Tue 03 February 2026 | 125.30 (0.89%) | 125.35 | 124.60 - 127.25 | 0.1458 times | Mon 02 February 2026 | 124.20 (1.76%) | 122.10 | 118.70 - 124.70 | 0.4184 times | Sun 01 February 2026 | 122.05 (-5.2%) | 126.80 | 120.20 - 127.85 | 0.5138 times | Fri 30 January 2026 | 128.75 (-1.72%) | 127.65 | 127.40 - 129.95 | 0.2239 times | Thu 29 January 2026 | 131.00 (1.87%) | 127.70 | 126.90 - 132.40 | 0.4166 times | Wed 28 January 2026 | 128.60 (0.47%) | 127.50 | 125.75 - 132.00 | 1.5651 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 132.1 and 146.7
| Weekly Target 1 | 120.7 |
| Weekly Target 2 | 128.9 |
| Weekly Target 3 | 135.3 |
| Weekly Target 4 | 143.5 |
| Weekly Target 5 | 149.9 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.10 (8%) | 127.10 | 127.10 - 141.70 | 2.0552 times | Fri 06 February 2026 | 126.95 (-1.4%) | 126.80 | 118.70 - 130.25 | 0.5764 times | Fri 30 January 2026 | 128.75 (4.8%) | 121.25 | 116.85 - 132.40 | 0.9307 times | Fri 23 January 2026 | 122.85 (-4.29%) | 126.90 | 114.65 - 127.10 | 0.9039 times | Fri 16 January 2026 | 128.35 (0.04%) | 127.15 | 124.05 - 131.80 | 0.387 times | Fri 09 January 2026 | 128.30 (-7.43%) | 137.95 | 127.40 - 142.40 | 1.6691 times | Fri 02 January 2026 | 138.60 (4.56%) | 132.85 | 132.00 - 139.50 | 0.7364 times | Fri 26 December 2025 | 132.55 (0.61%) | 131.65 | 130.50 - 136.75 | 0.576 times | Fri 19 December 2025 | 131.75 (-3.41%) | 135.65 | 128.00 - 137.00 | 0.6863 times | Fri 12 December 2025 | 136.40 (3.18%) | 133.05 | 127.70 - 138.15 | 1.4791 times | Fri 05 December 2025 | 132.20 (-1.31%) | 134.00 | 131.10 - 135.60 | 0.2253 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 127.9 and 150.9
| Monthly Target 1 | 109.5 |
| Monthly Target 2 | 123.3 |
| Monthly Target 3 | 132.5 |
| Monthly Target 4 | 146.3 |
| Monthly Target 5 | 155.5 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.10 (6.49%) | 126.80 | 118.70 - 141.70 | 0.1745 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.2654 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.238 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.4086 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 0.846 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 1.0372 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.2776 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 2.6869 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 2.1169 times | Fri 30 May 2025 | 119.75 (19.74%) | 100.00 | 95.80 - 124.10 | 0.9489 times | Wed 30 April 2025 | 100.01 (11.16%) | 91.00 | 90.20 - 107.95 | 0.5855 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 129.3 |
| 12 day DMA | 127.87 |
| 20 day DMA | 126.42 |
| 35 day DMA | 129.79 |
| 50 day DMA | 130.49 |
| 100 day DMA | 132.63 |
| 150 day DMA | 134.2 |
| 200 day DMA | 129.76 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.38 | 127.02 | 126.51 |
| 12 day EMA | 128.33 | 126.74 | 126.5 |
| 20 day EMA | 128.23 | 127.3 | 127.22 |
| 35 day EMA | 128.94 | 128.46 | 128.48 |
| 50 day EMA | 130.61 | 130.35 | 130.44 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.3 | 126.94 | 126.17 |
| 12 day SMA | 127.87 | 126.68 | 126.09 |
| 20 day SMA | 126.42 | 125.92 | 125.94 |
| 35 day SMA | 129.79 | 129.64 | 129.72 |
| 50 day SMA | 130.49 | 130.43 | 130.56 |
| 100 day SMA | 132.63 | 132.64 | 132.73 |
| 150 day SMA | 134.2 | 134.31 | 134.42 |
| 200 day SMA | 129.76 | 129.56 | 129.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.