Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 130.55 and 134.3
| Daily Target 1 | 129.88 |
| Daily Target 2 | 131.22 |
| Daily Target 3 | 133.63333333333 |
| Daily Target 4 | 134.97 |
| Daily Target 5 | 137.38 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.55 (-1.78%) | 134.80 | 132.30 - 136.05 | 1.5545 times | Wed 24 December 2025 | 134.95 (1.62%) | 133.60 | 133.40 - 136.75 | 1.0843 times | Tue 23 December 2025 | 132.80 (-0.41%) | 134.30 | 130.50 - 134.30 | 0.0384 times | Mon 22 December 2025 | 133.35 (1.21%) | 131.65 | 131.65 - 133.40 | 0.4604 times | Fri 19 December 2025 | 131.75 (0.57%) | 131.50 | 129.80 - 131.85 | 0.2689 times | Thu 18 December 2025 | 131.00 (-0.15%) | 131.00 | 128.00 - 132.70 | 1.1308 times | Wed 17 December 2025 | 131.20 (-0.11%) | 132.10 | 131.00 - 132.35 | 0.2976 times | Tue 16 December 2025 | 131.35 (-1.02%) | 132.00 | 131.15 - 132.45 | 0.1895 times | Mon 15 December 2025 | 132.70 (-2.71%) | 135.65 | 132.50 - 137.00 | 1.8517 times | Fri 12 December 2025 | 136.40 (4%) | 132.50 | 131.20 - 138.15 | 3.1238 times | Thu 11 December 2025 | 131.15 (0.88%) | 130.10 | 130.00 - 131.80 | 0.3458 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 131.53 and 137.78
| Weekly Target 1 | 127.02 |
| Weekly Target 2 | 129.78 |
| Weekly Target 3 | 133.26666666667 |
| Weekly Target 4 | 136.03 |
| Weekly Target 5 | 139.52 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.55 (0.61%) | 131.65 | 130.50 - 136.75 | 0.4254 times | Fri 19 December 2025 | 131.75 (-3.41%) | 135.65 | 128.00 - 137.00 | 0.5068 times | Fri 12 December 2025 | 136.40 (3.18%) | 133.05 | 127.70 - 138.15 | 1.0922 times | Fri 05 December 2025 | 132.20 (-1.31%) | 134.00 | 131.10 - 135.60 | 0.1664 times | Fri 28 November 2025 | 133.95 (1.52%) | 131.95 | 129.10 - 137.60 | 0.8747 times | Fri 21 November 2025 | 131.95 (-1.64%) | 132.75 | 127.50 - 139.40 | 1.34 times | Fri 14 November 2025 | 134.15 (-0.7%) | 134.95 | 126.00 - 141.15 | 1.4885 times | Fri 07 November 2025 | 135.10 (-5.06%) | 142.05 | 132.35 - 143.40 | 0.7272 times | Fri 31 October 2025 | 142.30 (10.27%) | 129.80 | 127.55 - 147.80 | 3.0746 times | Thu 23 October 2025 | 129.05 (0.27%) | 129.75 | 127.00 - 130.80 | 0.3041 times | Fri 17 October 2025 | 128.70 (-2.83%) | 132.05 | 126.60 - 132.55 | 1.1408 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 124.9 and 135.35
| Monthly Target 1 | 122.35 |
| Monthly Target 2 | 127.45 |
| Monthly Target 3 | 132.8 |
| Monthly Target 4 | 137.9 |
| Monthly Target 5 | 143.25 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.55 (-1.05%) | 134.00 | 127.70 - 138.15 | 0.1654 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.3344 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 0.7113 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 0.872 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.0741 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 2.259 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 1.7797 times | Fri 30 May 2025 | 119.75 (19.74%) | 100.00 | 95.80 - 124.10 | 0.7978 times | Wed 30 April 2025 | 100.01 (11.16%) | 91.00 | 90.20 - 107.95 | 0.4923 times | Fri 28 March 2025 | 89.97 (-0.59%) | 91.78 | 86.10 - 104.80 | 1.5142 times | Fri 28 February 2025 | 90.50 (-22.18%) | 111.50 | 88.45 - 117.00 | 0.6098 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 133.08 |
| 12 day DMA | 132.43 |
| 20 day DMA | 132.48 |
| 35 day DMA | 133.15 |
| 50 day DMA | 133.46 |
| 100 day DMA | 134.39 |
| 150 day DMA | 132.88 |
| 200 day DMA | 124.12 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.03 | 133.27 | 132.43 |
| 12 day EMA | 132.72 | 132.75 | 132.35 |
| 20 day EMA | 132.75 | 132.77 | 132.54 |
| 35 day EMA | 133.05 | 133.08 | 132.97 |
| 50 day EMA | 133.56 | 133.6 | 133.54 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.08 | 132.77 | 132.02 |
| 12 day SMA | 132.43 | 132.35 | 131.98 |
| 20 day SMA | 132.48 | 132.58 | 132.5 |
| 35 day SMA | 133.15 | 133.26 | 133.44 |
| 50 day SMA | 133.46 | 133.46 | 133.46 |
| 100 day SMA | 134.39 | 134.48 | 134.45 |
| 150 day SMA | 132.88 | 132.72 | 132.62 |
| 200 day SMA | 124.12 | 123.97 | 123.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.