Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 133.1 and 138.75
| Daily Target 1 | 131.77 |
| Daily Target 2 | 134.43 |
| Daily Target 3 | 137.41666666667 |
| Daily Target 4 | 140.08 |
| Daily Target 5 | 143.07 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 137.10 (-0.36%) | 137.80 | 134.75 - 140.40 | 0.3633 times |
| Tue 19 August 2025 | 137.60 (0.88%) | 136.40 | 136.40 - 142.00 | 0.1687 times |
| Mon 18 August 2025 | 136.40 (0.92%) | 136.25 | 134.35 - 137.70 | 0.4613 times |
| Thu 14 August 2025 | 135.15 (0.15%) | 135.05 | 132.90 - 137.20 | 0.2166 times |
| Wed 13 August 2025 | 134.95 (1.05%) | 135.10 | 132.65 - 136.10 | 0.1422 times |
| Tue 12 August 2025 | 133.55 (-2.84%) | 137.05 | 133.00 - 137.90 | 0.4046 times |
| Mon 11 August 2025 | 137.45 (0.66%) | 136.55 | 133.60 - 141.00 | 0.9442 times |
| Fri 08 August 2025 | 136.55 (10.03%) | 126.00 | 123.30 - 138.90 | 4.6298 times |
| Thu 07 August 2025 | 124.10 (-3.98%) | 129.20 | 121.00 - 129.20 | 1.4171 times |
| Wed 06 August 2025 | 129.25 (-3.62%) | 135.10 | 128.05 - 135.40 | 1.2522 times |
| Tue 05 August 2025 | 134.10 (-3.11%) | 142.90 | 132.75 - 142.90 | 0.5993 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 135.73 and 143.38
| Weekly Target 1 | 130.17 |
| Weekly Target 2 | 133.63 |
| Weekly Target 3 | 137.81666666667 |
| Weekly Target 4 | 141.28 |
| Weekly Target 5 | 145.47 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 137.10 (1.44%) | 136.25 | 134.35 - 142.00 | 0.1654 times |
| Thu 14 August 2025 | 135.15 (-1.03%) | 136.55 | 132.65 - 141.00 | 0.2843 times |
| Fri 08 August 2025 | 136.55 (-2.92%) | 143.00 | 121.00 - 143.00 | 1.3994 times |
| Fri 01 August 2025 | 140.65 (1.01%) | 142.45 | 128.95 - 149.15 | 1.222 times |
| Fri 25 July 2025 | 139.25 (0.87%) | 142.00 | 135.05 - 160.85 | 1.4128 times |
| Fri 18 July 2025 | 138.05 (-1.39%) | 148.10 | 137.85 - 148.10 | 0.2352 times |
| Fri 11 July 2025 | 140.00 (-8.5%) | 151.05 | 139.65 - 152.95 | 0.4864 times |
| Fri 04 July 2025 | 153.00 (8.9%) | 141.05 | 137.00 - 158.75 | 1.6155 times |
| Fri 27 June 2025 | 140.50 (24.28%) | 114.45 | 113.00 - 149.05 | 3.0176 times |
| Thu 19 June 2025 | 113.05 (-1.99%) | 112.90 | 112.00 - 119.10 | 0.1613 times |
| Fri 13 June 2025 | 115.35 (-1.91%) | 118.25 | 114.95 - 125.90 | 0.2955 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 117.13 and 140.98
| Monthly Target 1 | 110.47 |
| Monthly Target 2 | 123.78 |
| Monthly Target 3 | 134.31666666667 |
| Monthly Target 4 | 147.63 |
| Monthly Target 5 | 158.17 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 137.10 (-3.65%) | 143.15 | 121.00 - 144.85 | 0.9489 times |
| Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 2.3036 times |
| Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 1.8148 times |
| Fri 30 May 2025 | 119.75 (19.74%) | 100.00 | 95.80 - 124.10 | 0.8135 times |
| Wed 30 April 2025 | 100.01 (11.16%) | 91.00 | 90.20 - 107.95 | 0.502 times |
| Fri 28 March 2025 | 89.97 (-0.59%) | 91.78 | 86.10 - 104.80 | 1.5441 times |
| Fri 28 February 2025 | 90.50 (-22.18%) | 111.50 | 88.45 - 117.00 | 0.6218 times |
| Fri 31 January 2025 | 116.30 (-9.53%) | 127.40 | 100.60 - 135.40 | 0.657 times |
| Tue 31 December 2024 | 128.55 (-6.48%) | 140.20 | 127.00 - 151.55 | 0.3241 times |
| Fri 29 November 2024 | 137.45 (-4.81%) | 145.95 | 126.10 - 152.70 | 0.4701 times |
| Thu 31 October 2024 | 144.40 (-12.59%) | 165.50 | 135.00 - 167.55 | 0.5422 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 136.24 |
| 12 day DMA | 134.55 |
| 20 day DMA | 136.88 |
| 35 day DMA | 139.6 |
| 50 day DMA | 135.62 |
| 100 day DMA | 120.19 |
| 150 day DMA | 116.02 |
| 200 day DMA | 121.79 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.4 | 136.05 | 135.28 |
| 12 day EMA | 136.14 | 135.96 | 135.66 |
| 20 day EMA | 136.39 | 136.31 | 136.17 |
| 35 day EMA | 135.11 | 134.99 | 134.84 |
| 50 day EMA | 134.26 | 134.14 | 134 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.24 | 135.53 | 135.5 |
| 12 day SMA | 134.55 | 134.85 | 135.24 |
| 20 day SMA | 136.88 | 137.01 | 137.02 |
| 35 day SMA | 139.6 | 139.66 | 139.77 |
| 50 day SMA | 135.62 | 135.35 | 134.95 |
| 100 day SMA | 120.19 | 119.72 | 119.23 |
| 150 day SMA | 116.02 | 116 | 115.96 |
| 200 day SMA | 121.79 | 121.83 | 121.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.