Mukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukand

Strong Daily Stock price targets for Mukand 500460 are 130.6 and 131.9

Daily Target 1130.35
Daily Target 2130.85
Daily Target 3131.65
Daily Target 4132.15
Daily Target 5132.95

Daily price and volume Mukand

Date Closing Open Range Volume
Tue 16 December 2025 131.35 (-1.02%) 132.00 131.15 - 132.45 0.1784 times
Mon 15 December 2025 132.70 (-2.71%) 135.65 132.50 - 137.00 1.7438 times
Fri 12 December 2025 136.40 (4%) 132.50 131.20 - 138.15 2.9417 times
Thu 11 December 2025 131.15 (0.88%) 130.10 130.00 - 131.80 0.3257 times
Wed 10 December 2025 130.00 (-1.22%) 132.00 127.70 - 133.45 1.345 times
Tue 09 December 2025 131.60 (0.84%) 131.15 128.15 - 132.45 1.1713 times
Mon 08 December 2025 130.50 (-1.29%) 133.05 130.00 - 133.85 1.8039 times
Fri 05 December 2025 132.20 (-0.6%) 133.45 132.20 - 134.00 0.0917 times
Thu 04 December 2025 133.00 (-0.11%) 133.15 131.25 - 133.65 0.3144 times
Wed 03 December 2025 133.15 (0.45%) 132.60 132.20 - 133.15 0.084 times
Tue 02 December 2025 132.55 (-0.71%) 132.95 131.10 - 133.90 0.39 times

 Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand 500460 are 128.33 and 134.18

Weekly Target 1127.32
Weekly Target 2129.33
Weekly Target 3133.16666666667
Weekly Target 4135.18
Weekly Target 5139.02

Weekly price and volumes for Mukand

Date Closing Open Range Volume
Tue 16 December 2025 131.35 (-3.7%) 135.65 131.15 - 137.00 0.2639 times
Fri 12 December 2025 136.40 (3.18%) 133.05 127.70 - 138.15 1.0417 times
Fri 05 December 2025 132.20 (-1.31%) 134.00 131.10 - 135.60 0.1587 times
Fri 28 November 2025 133.95 (1.52%) 131.95 129.10 - 137.60 0.8342 times
Fri 21 November 2025 131.95 (-1.64%) 132.75 127.50 - 139.40 1.278 times
Fri 14 November 2025 134.15 (-0.7%) 134.95 126.00 - 141.15 1.4196 times
Fri 07 November 2025 135.10 (-5.06%) 142.05 132.35 - 143.40 0.6936 times
Fri 31 October 2025 142.30 (10.27%) 129.80 127.55 - 147.80 2.9323 times
Thu 23 October 2025 129.05 (0.27%) 129.75 127.00 - 130.80 0.29 times
Fri 17 October 2025 128.70 (-2.83%) 132.05 126.60 - 132.55 1.088 times
Fri 10 October 2025 132.45 (-7.15%) 143.25 131.40 - 143.45 2.6608 times

 weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand 500460 are 124.3 and 134.75

Monthly Target 1121.95
Monthly Target 2126.65
Monthly Target 3132.4
Monthly Target 4137.1
Monthly Target 5142.85

Monthly price and volumes Mukand

Date Closing Open Range Volume
Tue 16 December 2025 131.35 (-1.94%) 134.00 127.70 - 138.15 0.1165 times
Fri 28 November 2025 133.95 (-5.87%) 142.05 126.00 - 143.40 0.3361 times
Fri 31 October 2025 142.30 (7.56%) 132.70 126.60 - 147.80 0.7148 times
Tue 30 September 2025 132.30 (3.52%) 129.05 128.25 - 144.05 0.8763 times
Fri 29 August 2025 127.80 (-10.19%) 143.15 121.00 - 144.85 1.0795 times
Thu 31 July 2025 142.30 (0.53%) 140.65 128.95 - 160.85 2.2702 times
Mon 30 June 2025 141.55 (18.2%) 119.10 112.00 - 149.05 1.7885 times
Fri 30 May 2025 119.75 (19.74%) 100.00 95.80 - 124.10 0.8017 times
Wed 30 April 2025 100.01 (11.16%) 91.00 90.20 - 107.95 0.4947 times
Fri 28 March 2025 89.97 (-0.59%) 91.78 86.10 - 104.80 1.5217 times
Fri 28 February 2025 90.50 (-22.18%) 111.50 88.45 - 117.00 0.6128 times

 monthly chart Mukand

DMA SMA EMA moving averages of Mukand 500460

DMA (daily moving average) of Mukand 500460

DMA period DMA value
5 day DMA 132.32
12 day DMA 132.34
20 day DMA 132.92
35 day DMA 134.66
50 day DMA 134.02
100 day DMA 134.82
150 day DMA 131.82
200 day DMA 123.02

EMA (exponential moving average) of Mukand 500460

EMA period EMA current EMA prev EMA prev2
5 day EMA132.36132.87132.95
12 day EMA132.53132.75132.76
20 day EMA132.92133.08133.12
35 day EMA133.23133.34133.38
50 day EMA133.69133.79133.83

SMA (simple moving average) of Mukand 500460

SMA period SMA current SMA prev SMA prev2
5 day SMA132.32132.37131.93
12 day SMA132.34132.56132.7
20 day SMA132.92133.07133.14
35 day SMA134.66134.6134.51
50 day SMA134.02134.03133.98
100 day SMA134.82134.88134.96
150 day SMA131.82131.6131.37
200 day SMA123.02122.88122.75
Back to top | Use Dark Theme