Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 166.13 and 172.78
| Daily Target 1 | 161.02 |
| Daily Target 2 | 164.58 |
| Daily Target 3 | 167.66666666667 |
| Daily Target 4 | 171.23 |
| Daily Target 5 | 174.32 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 168.15 (0.72%) | 165.20 | 164.10 - 170.75 | 0.9673 times | Thu 18 April 2024 | 166.95 (-0.71%) | 169.05 | 166.00 - 173.50 | 1.0956 times | Tue 16 April 2024 | 168.15 (-0.06%) | 167.65 | 167.50 - 174.45 | 0.6333 times | Mon 15 April 2024 | 168.25 (-1.98%) | 165.10 | 163.65 - 170.65 | 1.9534 times | Fri 12 April 2024 | 171.65 (-0.15%) | 172.90 | 169.00 - 177.05 | 1.9307 times | Wed 10 April 2024 | 171.90 (4.79%) | 165.85 | 165.05 - 177.45 | 0.882 times | Tue 09 April 2024 | 164.05 (0.4%) | 164.85 | 162.00 - 167.55 | 0.4819 times | Mon 08 April 2024 | 163.40 (-1.45%) | 166.00 | 161.80 - 166.70 | 0.4005 times | Fri 05 April 2024 | 165.80 (-1.57%) | 167.85 | 165.00 - 169.20 | 0.2349 times | Thu 04 April 2024 | 168.45 (0.24%) | 168.10 | 165.95 - 171.70 | 1.4202 times | Wed 03 April 2024 | 168.05 (2.22%) | 163.75 | 163.00 - 171.00 | 1.2519 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 165.9 and 176.7
| Weekly Target 1 | 157.95 |
| Weekly Target 2 | 163.05 |
| Weekly Target 3 | 168.75 |
| Weekly Target 4 | 173.85 |
| Weekly Target 5 | 179.55 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 168.15 (-2.04%) | 165.10 | 163.65 - 174.45 | 1.035 times | Fri 12 April 2024 | 171.65 (3.53%) | 166.00 | 161.80 - 177.45 | 0.8225 times | Fri 05 April 2024 | 165.80 (11.54%) | 151.00 | 151.00 - 171.70 | 0.9786 times | Thu 28 March 2024 | 148.65 (-0.9%) | 152.75 | 143.60 - 158.35 | 0.908 times | Fri 22 March 2024 | 150.00 (2.08%) | 146.35 | 141.60 - 152.75 | 0.6805 times | Fri 15 March 2024 | 146.95 (-10.59%) | 166.05 | 140.00 - 166.05 | 1.5853 times | Thu 07 March 2024 | 164.35 (-4.45%) | 174.40 | 160.05 - 174.40 | 0.6995 times | Sat 02 March 2024 | 172.00 (-3.78%) | 181.70 | 161.00 - 181.70 | 1.7062 times | Fri 23 February 2024 | 178.75 (6.15%) | 170.55 | 168.90 - 181.20 | 0.7052 times | Fri 16 February 2024 | 168.40 (-0.68%) | 168.25 | 154.15 - 171.35 | 0.8792 times | Fri 09 February 2024 | 169.55 (-15.37%) | 202.35 | 167.25 - 208.55 | 2.8532 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 159.58 and 186.03
| Monthly Target 1 | 139.08 |
| Monthly Target 2 | 153.62 |
| Monthly Target 3 | 165.53333333333 |
| Monthly Target 4 | 180.07 |
| Monthly Target 5 | 191.98 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 168.15 (13.12%) | 151.00 | 151.00 - 177.45 | 0.5022 times | Thu 28 March 2024 | 148.65 (-10.15%) | 167.85 | 140.00 - 174.75 | 0.7003 times | Thu 29 February 2024 | 165.45 (-11.22%) | 190.30 | 154.15 - 208.55 | 1.2487 times | Wed 31 January 2024 | 186.35 (-5.84%) | 199.85 | 176.80 - 212.50 | 1.1182 times | Fri 29 December 2023 | 197.90 (12.32%) | 179.15 | 160.20 - 207.75 | 1.525 times | Thu 30 November 2023 | 176.20 (10.78%) | 160.00 | 155.15 - 190.35 | 0.7355 times | Tue 31 October 2023 | 159.05 (-5.86%) | 169.20 | 150.25 - 182.70 | 0.5011 times | Fri 29 September 2023 | 168.95 (-7.8%) | 183.25 | 161.55 - 198.00 | 0.836 times | Thu 31 August 2023 | 183.25 (11.2%) | 164.90 | 151.20 - 193.50 | 1.4955 times | Mon 31 July 2023 | 164.80 (32.05%) | 124.00 | 119.85 - 172.85 | 1.3374 times | Fri 30 June 2023 | 124.80 (0.24%) | 124.35 | 123.40 - 134.75 | 0.5305 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 168.63 |
| 12 day DMA | 167.43 |
| 20 day DMA | 160.22 |
| 35 day DMA | 159.78 |
| 50 day DMA | 163.89 |
| 100 day DMA | 174.28 |
| 150 day DMA | 171.97 |
| 200 day DMA | 167.2 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.9 | 167.78 | 168.2 |
| 12 day EMA | 165.65 | 165.2 | 164.88 |
| 20 day EMA | 163.78 | 163.32 | 162.94 |
| 35 day EMA | 165 | 164.81 | 164.68 |
| 50 day EMA | 166.57 | 166.51 | 166.49 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.63 | 169.38 | 168.8 |
| 12 day SMA | 167.43 | 166.76 | 165.24 |
| 20 day SMA | 160.22 | 159.11 | 158.11 |
| 35 day SMA | 159.78 | 159.96 | 160.3 |
| 50 day SMA | 163.89 | 164.51 | 165.18 |
| 100 day SMA | 174.28 | 174.31 | 174.39 |
| 150 day SMA | 171.97 | 172.06 | 172.2 |
| 200 day SMA | 167.2 | 166.99 | 166.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.