Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 88.72 and 95.22
| Daily Target 1 | 87.48 |
| Daily Target 2 | 89.96 |
| Daily Target 3 | 93.98 |
| Daily Target 4 | 96.46 |
| Daily Target 5 | 100.48 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.44 (-2.32%) | 98.00 | 91.50 - 98.00 | 0.2406 times |
| Wed 02 April 2025 | 94.64 (-0.21%) | 96.97 | 91.89 - 96.97 | 0.2953 times |
| Tue 01 April 2025 | 94.84 (5.41%) | 91.00 | 91.00 - 95.87 | 0.4036 times |
| Fri 28 March 2025 | 89.97 (-2.82%) | 93.85 | 89.11 - 94.69 | 0.9064 times |
| Wed 26 March 2025 | 92.58 (-2.07%) | 96.68 | 92.45 - 96.68 | 0.6043 times |
| Tue 25 March 2025 | 94.54 (-2.88%) | 97.31 | 93.50 - 98.65 | 1.2521 times |
| Mon 24 March 2025 | 97.34 (-0.5%) | 99.60 | 96.56 - 99.99 | 1.9435 times |
| Fri 21 March 2025 | 97.83 (2.85%) | 98.82 | 95.94 - 98.82 | 1.2687 times |
| Thu 20 March 2025 | 95.12 (-1.07%) | 98.04 | 94.76 - 98.89 | 0.7363 times |
| Wed 19 March 2025 | 96.15 (6.01%) | 92.00 | 92.00 - 99.81 | 2.3492 times |
| Tue 18 March 2025 | 90.70 (3.3%) | 88.70 | 88.18 - 91.61 | 1.825 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 91.72 and 98.72
| Weekly Target 1 | 86.81 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 93.813333333333 |
| Weekly Target 4 | 96.63 |
| Weekly Target 5 | 100.81 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.44 (2.75%) | 91.00 | 91.00 - 98.00 | 0.1844 times |
| Fri 28 March 2025 | 89.97 (-8.03%) | 99.60 | 89.11 - 99.99 | 0.9237 times |
| Fri 21 March 2025 | 97.83 (8.48%) | 91.50 | 86.52 - 99.81 | 1.5377 times |
| Thu 13 March 2025 | 90.18 (-10.62%) | 102.34 | 89.28 - 102.34 | 3.01 times |
| Fri 07 March 2025 | 100.89 (11.48%) | 91.78 | 86.10 - 104.80 | 1.1811 times |
| Fri 28 February 2025 | 90.50 (-12.31%) | 100.55 | 88.45 - 101.85 | 0.51 times |
| Fri 21 February 2025 | 103.20 (0.29%) | 100.60 | 94.80 - 104.75 | 0.6613 times |
| Fri 14 February 2025 | 102.90 (-9.54%) | 111.90 | 100.45 - 114.15 | 1.2687 times |
| Fri 07 February 2025 | 113.75 (-2.19%) | 111.50 | 110.00 - 117.00 | 0.239 times |
| Fri 31 January 2025 | 116.30 (-2.51%) | 119.30 | 106.50 - 119.30 | 0.4841 times |
| Fri 24 January 2025 | 119.30 (1.49%) | 117.55 | 100.60 - 128.50 | 1.1651 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 91.72 and 98.72
| Monthly Target 1 | 86.81 |
| Monthly Target 2 | 89.63 |
| Monthly Target 3 | 93.813333333333 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 100.81 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.44 (2.75%) | 91.00 | 91.00 - 98.00 | 0.0493 times |
| Fri 28 March 2025 | 89.97 (-0.59%) | 91.78 | 86.10 - 104.80 | 1.7769 times |
| Fri 28 February 2025 | 90.50 (-22.18%) | 111.50 | 88.45 - 117.00 | 0.7156 times |
| Fri 31 January 2025 | 116.30 (-9.53%) | 127.40 | 100.60 - 135.40 | 0.7561 times |
| Tue 31 December 2024 | 128.55 (-6.48%) | 140.20 | 127.00 - 151.55 | 0.373 times |
| Fri 29 November 2024 | 137.45 (-4.81%) | 145.95 | 126.10 - 152.70 | 0.5409 times |
| Thu 31 October 2024 | 144.40 (-12.59%) | 165.50 | 135.00 - 167.55 | 0.6239 times |
| Mon 30 September 2024 | 165.20 (6.27%) | 155.55 | 149.90 - 177.35 | 1.4706 times |
| Fri 30 August 2024 | 155.45 (-15.54%) | 188.80 | 148.55 - 188.80 | 1.8249 times |
| Wed 31 July 2024 | 184.05 (14.21%) | 161.50 | 155.90 - 188.65 | 1.8689 times |
| Fri 28 June 2024 | 161.15 (3.6%) | 158.65 | 135.80 - 181.50 | 0.866 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 92.89 |
| 12 day DMA | 93.66 |
| 20 day DMA | 94.19 |
| 35 day DMA | 96.7 |
| 50 day DMA | 102.39 |
| 100 day DMA | 118.51 |
| 150 day DMA | 130.79 |
| 200 day DMA | 139.74 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.43 | 93.93 | 93.57 |
| 12 day EMA | 93.87 | 94.13 | 94.04 |
| 20 day EMA | 94.94 | 95.2 | 95.26 |
| 35 day EMA | 98.73 | 99.1 | 99.36 |
| 50 day EMA | 102.52 | 102.93 | 103.27 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.89 | 93.31 | 93.85 |
| 12 day SMA | 93.66 | 93.47 | 93.18 |
| 20 day SMA | 94.19 | 94.01 | 93.8 |
| 35 day SMA | 96.7 | 97.31 | 97.84 |
| 50 day SMA | 102.39 | 102.89 | 103.33 |
| 100 day SMA | 118.51 | 119.04 | 119.53 |
| 150 day SMA | 130.79 | 131.25 | 131.7 |
| 200 day SMA | 139.74 | 140.07 | 140.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.