Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 128.15 and 131.95
| Daily Target 1 | 127.2 |
| Daily Target 2 | 129.1 |
| Daily Target 3 | 131 |
| Daily Target 4 | 132.9 |
| Daily Target 5 | 134.8 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 131.00 (1.79%) | 131.85 | 129.10 - 132.90 | 1.1504 times | Tue 07 April 2026 | 128.70 (1.22%) | 127.95 | 126.45 - 129.75 | 0.3873 times | Mon 06 April 2026 | 127.15 (3.84%) | 122.00 | 121.60 - 127.60 | 0.4457 times | Thu 02 April 2026 | 122.45 (-1.76%) | 122.00 | 120.00 - 123.45 | 0.5664 times | Wed 01 April 2026 | 124.65 (4.57%) | 124.90 | 123.40 - 126.00 | 0.6183 times | Mon 30 March 2026 | 119.20 (2.94%) | 116.00 | 116.00 - 123.65 | 2.4402 times | Fri 27 March 2026 | 115.80 (-5.04%) | 119.35 | 115.40 - 121.00 | 1.5011 times | Wed 25 March 2026 | 121.95 (1.92%) | 123.10 | 121.55 - 125.40 | 1.0251 times | Tue 24 March 2026 | 119.65 (-0.62%) | 121.85 | 119.10 - 123.30 | 1.3015 times | Mon 23 March 2026 | 120.40 (-4.82%) | 123.35 | 119.25 - 125.00 | 0.564 times | Fri 20 March 2026 | 126.50 (1.12%) | 125.00 | 125.00 - 128.40 | 0.5593 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 126.3 and 137.6
| Weekly Target 1 | 117.2 |
| Weekly Target 2 | 124.1 |
| Weekly Target 3 | 128.5 |
| Weekly Target 4 | 135.4 |
| Weekly Target 5 | 139.8 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 131.00 (6.98%) | 122.00 | 121.60 - 132.90 | 0.4136 times | Thu 02 April 2026 | 122.45 (5.74%) | 116.00 | 116.00 - 126.00 | 0.7558 times | Fri 27 March 2026 | 115.80 (-8.46%) | 123.35 | 115.40 - 125.40 | 0.9157 times | Fri 20 March 2026 | 126.50 (5.33%) | 119.60 | 115.00 - 129.80 | 1.7424 times | Fri 13 March 2026 | 120.10 (-3.15%) | 120.00 | 118.60 - 125.35 | 0.6621 times | Fri 06 March 2026 | 124.00 (-5.45%) | 129.95 | 121.35 - 135.95 | 0.583 times | Fri 27 February 2026 | 131.15 (1.35%) | 129.55 | 125.50 - 138.40 | 0.5959 times | Fri 20 February 2026 | 129.40 (-2.19%) | 129.70 | 124.80 - 133.15 | 0.7563 times | Fri 13 February 2026 | 132.30 (4.21%) | 127.10 | 127.10 - 141.70 | 3.0616 times | Fri 06 February 2026 | 126.95 (-1.4%) | 126.80 | 118.70 - 130.25 | 0.5136 times | Fri 30 January 2026 | 128.75 (4.8%) | 121.25 | 116.85 - 132.40 | 0.8292 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 125.5 and 138.4
| Monthly Target 1 | 115.07 |
| Monthly Target 2 | 123.03 |
| Monthly Target 3 | 127.96666666667 |
| Monthly Target 4 | 135.93 |
| Monthly Target 5 | 140.87 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 131.00 (9.9%) | 124.90 | 120.00 - 132.90 | 0.0655 times | Mon 30 March 2026 | 119.20 (-9.11%) | 129.95 | 115.00 - 135.95 | 0.4375 times | Fri 27 February 2026 | 131.15 (1.86%) | 126.80 | 118.70 - 141.70 | 0.4886 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.3537 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.3172 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.5445 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 1.1274 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 1.3822 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.7026 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 3.5808 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 2.8211 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 126.79 |
| 12 day DMA | 123.55 |
| 20 day DMA | 123 |
| 35 day DMA | 125.57 |
| 50 day DMA | 126.47 |
| 100 day DMA | 129.32 |
| 150 day DMA | 131.13 |
| 200 day DMA | 132.57 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.17 | 125.26 | 123.54 |
| 12 day EMA | 124.89 | 123.78 | 122.88 |
| 20 day EMA | 124.54 | 123.86 | 123.35 |
| 35 day EMA | 124.95 | 124.59 | 124.35 |
| 50 day EMA | 126.24 | 126.05 | 125.94 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.79 | 124.43 | 121.85 |
| 12 day SMA | 123.55 | 123.2 | 123.03 |
| 20 day SMA | 123 | 122.65 | 122.49 |
| 35 day SMA | 125.57 | 125.66 | 125.9 |
| 50 day SMA | 126.47 | 126.27 | 126.11 |
| 100 day SMA | 129.32 | 129.37 | 129.45 |
| 150 day SMA | 131.13 | 131.13 | 131.16 |
| 200 day SMA | 132.57 | 132.49 | 132.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.