Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 121.23 and 124.68
| Daily Target 1 | 118.52 |
| Daily Target 2 | 120.48 |
| Daily Target 3 | 121.96666666667 |
| Daily Target 4 | 123.93 |
| Daily Target 5 | 125.42 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.45 (-1.76%) | 122.00 | 120.00 - 123.45 | 0.4614 times | Wed 01 April 2026 | 124.65 (4.57%) | 124.90 | 123.40 - 126.00 | 0.5036 times | Mon 30 March 2026 | 119.20 (2.94%) | 116.00 | 116.00 - 123.65 | 1.9878 times | Fri 27 March 2026 | 115.80 (-5.04%) | 119.35 | 115.40 - 121.00 | 1.2228 times | Wed 25 March 2026 | 121.95 (1.92%) | 123.10 | 121.55 - 125.40 | 0.835 times | Tue 24 March 2026 | 119.65 (-0.62%) | 121.85 | 119.10 - 123.30 | 1.0602 times | Mon 23 March 2026 | 120.40 (-4.82%) | 123.35 | 119.25 - 125.00 | 0.4595 times | Fri 20 March 2026 | 126.50 (1.12%) | 125.00 | 125.00 - 128.40 | 0.4556 times | Thu 19 March 2026 | 125.10 (-1.38%) | 124.65 | 124.15 - 129.80 | 1.8855 times | Wed 18 March 2026 | 126.85 (0.12%) | 126.65 | 124.85 - 129.40 | 1.1285 times | Tue 17 March 2026 | 126.70 (7.37%) | 118.10 | 116.80 - 128.15 | 1.3972 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 119.23 and 129.23
| Weekly Target 1 | 111.48 |
| Weekly Target 2 | 116.97 |
| Weekly Target 3 | 121.48333333333 |
| Weekly Target 4 | 126.97 |
| Weekly Target 5 | 131.48 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.45 (5.74%) | 116.00 | 116.00 - 126.00 | 0.7256 times | Fri 27 March 2026 | 115.80 (-8.46%) | 123.35 | 115.40 - 125.40 | 0.8792 times | Fri 20 March 2026 | 126.50 (5.33%) | 119.60 | 115.00 - 129.80 | 1.6729 times | Fri 13 March 2026 | 120.10 (-3.15%) | 120.00 | 118.60 - 125.35 | 0.6357 times | Fri 06 March 2026 | 124.00 (-5.45%) | 129.95 | 121.35 - 135.95 | 0.5597 times | Fri 27 February 2026 | 131.15 (1.35%) | 129.55 | 125.50 - 138.40 | 0.5721 times | Fri 20 February 2026 | 129.40 (-2.19%) | 129.70 | 124.80 - 133.15 | 0.7261 times | Fri 13 February 2026 | 132.30 (4.21%) | 127.10 | 127.10 - 141.70 | 2.9394 times | Fri 06 February 2026 | 126.95 (-1.4%) | 126.80 | 118.70 - 130.25 | 0.4931 times | Fri 30 January 2026 | 128.75 (4.8%) | 121.25 | 116.85 - 132.40 | 0.7961 times | Fri 23 January 2026 | 122.85 (-4.29%) | 126.90 | 114.65 - 127.10 | 0.7732 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 118.23 and 124.23
| Monthly Target 1 | 116.82 |
| Monthly Target 2 | 119.63 |
| Monthly Target 3 | 122.81666666667 |
| Monthly Target 4 | 125.63 |
| Monthly Target 5 | 128.82 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.45 (2.73%) | 124.90 | 120.00 - 126.00 | 0.0246 times | Mon 30 March 2026 | 119.20 (-9.11%) | 129.95 | 115.00 - 135.95 | 0.4393 times | Fri 27 February 2026 | 131.15 (1.86%) | 126.80 | 118.70 - 141.70 | 0.4906 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.3551 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.3185 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.5467 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 1.1321 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 1.3879 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.7096 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 3.5955 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 2.8327 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 120.81 |
| 12 day DMA | 122.27 |
| 20 day DMA | 122.31 |
| 35 day DMA | 126.18 |
| 50 day DMA | 125.95 |
| 100 day DMA | 129.53 |
| 150 day DMA | 131.22 |
| 200 day DMA | 132.4 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.74 | 121.38 | 119.75 |
| 12 day EMA | 122.1 | 122.04 | 121.56 |
| 20 day EMA | 123.02 | 123.08 | 122.91 |
| 35 day EMA | 124.06 | 124.15 | 124.12 |
| 50 day EMA | 125.57 | 125.7 | 125.74 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.81 | 120.25 | 119.4 |
| 12 day SMA | 122.27 | 122.08 | 121.72 |
| 20 day SMA | 122.31 | 122.77 | 123.1 |
| 35 day SMA | 126.18 | 126.34 | 126.41 |
| 50 day SMA | 125.95 | 126.01 | 126.09 |
| 100 day SMA | 129.53 | 129.65 | 129.76 |
| 150 day SMA | 131.22 | 131.32 | 131.41 |
| 200 day SMA | 132.4 | 132.4 | 132.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.