Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 130.43 and 131.78
| Daily Target 1 | 130.17 |
| Daily Target 2 | 130.68 |
| Daily Target 3 | 131.51666666667 |
| Daily Target 4 | 132.03 |
| Daily Target 5 | 132.87 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131.20 (-0.11%) | 132.10 | 131.00 - 132.35 | 0.2749 times | Tue 16 December 2025 | 131.35 (-1.02%) | 132.00 | 131.15 - 132.45 | 0.175 times | Mon 15 December 2025 | 132.70 (-2.71%) | 135.65 | 132.50 - 137.00 | 1.7103 times | Fri 12 December 2025 | 136.40 (4%) | 132.50 | 131.20 - 138.15 | 2.8851 times | Thu 11 December 2025 | 131.15 (0.88%) | 130.10 | 130.00 - 131.80 | 0.3194 times | Wed 10 December 2025 | 130.00 (-1.22%) | 132.00 | 127.70 - 133.45 | 1.3191 times | Tue 09 December 2025 | 131.60 (0.84%) | 131.15 | 128.15 - 132.45 | 1.1487 times | Mon 08 December 2025 | 130.50 (-1.29%) | 133.05 | 130.00 - 133.85 | 1.7692 times | Fri 05 December 2025 | 132.20 (-0.6%) | 133.45 | 132.20 - 134.00 | 0.09 times | Thu 04 December 2025 | 133.00 (-0.11%) | 133.15 | 131.25 - 133.65 | 0.3084 times | Wed 03 December 2025 | 133.15 (0.45%) | 132.60 | 132.20 - 133.15 | 0.0824 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 128.1 and 134.1
| Weekly Target 1 | 127.07 |
| Weekly Target 2 | 129.13 |
| Weekly Target 3 | 133.06666666667 |
| Weekly Target 4 | 135.13 |
| Weekly Target 5 | 139.07 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131.20 (-3.81%) | 135.65 | 131.00 - 137.00 | 0.3012 times | Fri 12 December 2025 | 136.40 (3.18%) | 133.05 | 127.70 - 138.15 | 1.0377 times | Fri 05 December 2025 | 132.20 (-1.31%) | 134.00 | 131.10 - 135.60 | 0.1581 times | Fri 28 November 2025 | 133.95 (1.52%) | 131.95 | 129.10 - 137.60 | 0.831 times | Fri 21 November 2025 | 131.95 (-1.64%) | 132.75 | 127.50 - 139.40 | 1.2731 times | Fri 14 November 2025 | 134.15 (-0.7%) | 134.95 | 126.00 - 141.15 | 1.4142 times | Fri 07 November 2025 | 135.10 (-5.06%) | 142.05 | 132.35 - 143.40 | 0.6909 times | Fri 31 October 2025 | 142.30 (10.27%) | 129.80 | 127.55 - 147.80 | 2.921 times | Thu 23 October 2025 | 129.05 (0.27%) | 129.75 | 127.00 - 130.80 | 0.2889 times | Fri 17 October 2025 | 128.70 (-2.83%) | 132.05 | 126.60 - 132.55 | 1.0838 times | Fri 10 October 2025 | 132.45 (-7.15%) | 143.25 | 131.40 - 143.45 | 2.6506 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 124.23 and 134.68
| Monthly Target 1 | 121.9 |
| Monthly Target 2 | 126.55 |
| Monthly Target 3 | 132.35 |
| Monthly Target 4 | 137 |
| Monthly Target 5 | 142.8 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 131.20 (-2.05%) | 134.00 | 127.70 - 138.15 | 0.1195 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.336 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 0.7146 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 0.876 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.0791 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 2.2695 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 1.788 times | Fri 30 May 2025 | 119.75 (19.74%) | 100.00 | 95.80 - 124.10 | 0.8015 times | Wed 30 April 2025 | 100.01 (11.16%) | 91.00 | 90.20 - 107.95 | 0.4945 times | Fri 28 March 2025 | 89.97 (-0.59%) | 91.78 | 86.10 - 104.80 | 1.5213 times | Fri 28 February 2025 | 90.50 (-22.18%) | 111.50 | 88.45 - 117.00 | 0.6126 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 132.56 |
| 12 day DMA | 132.15 |
| 20 day DMA | 132.62 |
| 35 day DMA | 134.62 |
| 50 day DMA | 133.88 |
| 100 day DMA | 134.75 |
| 150 day DMA | 132.04 |
| 200 day DMA | 123.14 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.97 | 132.36 | 132.87 |
| 12 day EMA | 132.33 | 132.53 | 132.75 |
| 20 day EMA | 132.76 | 132.92 | 133.08 |
| 35 day EMA | 133.09 | 133.2 | 133.31 |
| 50 day EMA | 133.64 | 133.74 | 133.84 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.56 | 132.32 | 132.37 |
| 12 day SMA | 132.15 | 132.34 | 132.56 |
| 20 day SMA | 132.62 | 132.92 | 133.07 |
| 35 day SMA | 134.62 | 134.66 | 134.6 |
| 50 day SMA | 133.88 | 134.02 | 134.03 |
| 100 day SMA | 134.75 | 134.82 | 134.88 |
| 150 day SMA | 132.04 | 131.82 | 131.6 |
| 200 day SMA | 123.14 | 123.02 | 122.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.