Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 99.67 and 104.13
| Daily Target 1 | 96.23 |
| Daily Target 2 | 98.64 |
| Daily Target 3 | 100.68666666667 |
| Daily Target 4 | 103.1 |
| Daily Target 5 | 105.15 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 101.06 (2.99%) | 100.61 | 98.27 - 102.73 | 2.7849 times | Mon 21 April 2025 | 98.13 (2.55%) | 96.89 | 95.85 - 99.46 | 1.2532 times | Thu 17 April 2025 | 95.69 (-0.24%) | 95.32 | 94.57 - 96.76 | 1.2816 times | Wed 16 April 2025 | 95.92 (0.52%) | 96.67 | 93.09 - 96.67 | 0.5852 times | Tue 15 April 2025 | 95.42 (1.9%) | 94.62 | 93.98 - 95.96 | 1.2071 times | Fri 11 April 2025 | 93.64 (2.27%) | 93.15 | 92.44 - 94.05 | 0.6283 times | Wed 09 April 2025 | 91.56 (-1.09%) | 90.91 | 90.20 - 92.15 | 1.016 times | Tue 08 April 2025 | 92.57 (0.14%) | 91.01 | 90.35 - 93.92 | 0.597 times | Fri 04 April 2025 | 92.44 (-2.32%) | 98.00 | 91.50 - 98.00 | 0.2903 times | Wed 02 April 2025 | 94.64 (-0.21%) | 96.97 | 91.89 - 96.97 | 0.3563 times | Tue 01 April 2025 | 94.84 (5.41%) | 91.00 | 91.00 - 95.87 | 0.487 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 98.46 and 105.34
| Weekly Target 1 | 93 |
| Weekly Target 2 | 97.03 |
| Weekly Target 3 | 99.88 |
| Weekly Target 4 | 103.91 |
| Weekly Target 5 | 106.76 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 101.06 (5.61%) | 96.89 | 95.85 - 102.73 | 0.6893 times | Thu 17 April 2025 | 95.69 (2.19%) | 94.62 | 93.09 - 96.76 | 0.5247 times | Fri 11 April 2025 | 93.64 (1.3%) | 91.01 | 90.20 - 94.05 | 0.3826 times | Fri 04 April 2025 | 92.44 (2.75%) | 91.00 | 91.00 - 98.00 | 0.1935 times | Fri 28 March 2025 | 89.97 (-8.03%) | 99.60 | 89.11 - 99.99 | 0.9693 times | Fri 21 March 2025 | 97.83 (8.48%) | 91.50 | 86.52 - 99.81 | 1.6136 times | Thu 13 March 2025 | 90.18 (-10.62%) | 102.34 | 89.28 - 102.34 | 3.1585 times | Fri 07 March 2025 | 100.89 (11.48%) | 91.78 | 86.10 - 104.80 | 1.2394 times | Fri 28 February 2025 | 90.50 (-12.31%) | 100.55 | 88.45 - 101.85 | 0.5351 times | Fri 21 February 2025 | 103.20 (0.29%) | 100.60 | 94.80 - 104.75 | 0.694 times | Fri 14 February 2025 | 102.90 (-9.54%) | 111.90 | 100.45 - 114.15 | 1.3313 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 95.63 and 108.16
| Monthly Target 1 | 85.47 |
| Monthly Target 2 | 93.26 |
| Monthly Target 3 | 97.996666666667 |
| Monthly Target 4 | 105.79 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 101.06 (12.33%) | 91.00 | 90.20 - 102.73 | 0.4378 times | Fri 28 March 2025 | 89.97 (-0.59%) | 91.78 | 86.10 - 104.80 | 1.7075 times | Fri 28 February 2025 | 90.50 (-22.18%) | 111.50 | 88.45 - 117.00 | 0.6876 times | Fri 31 January 2025 | 116.30 (-9.53%) | 127.40 | 100.60 - 135.40 | 0.7265 times | Tue 31 December 2024 | 128.55 (-6.48%) | 140.20 | 127.00 - 151.55 | 0.3584 times | Fri 29 November 2024 | 137.45 (-4.81%) | 145.95 | 126.10 - 152.70 | 0.5198 times | Thu 31 October 2024 | 144.40 (-12.59%) | 165.50 | 135.00 - 167.55 | 0.5995 times | Mon 30 September 2024 | 165.20 (6.27%) | 155.55 | 149.90 - 177.35 | 1.4132 times | Fri 30 August 2024 | 155.45 (-15.54%) | 188.80 | 148.55 - 188.80 | 1.7537 times | Wed 31 July 2024 | 184.05 (14.21%) | 161.50 | 155.90 - 188.65 | 1.796 times | Fri 28 June 2024 | 161.15 (3.6%) | 158.65 | 135.80 - 181.50 | 0.8322 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 97.24 |
| 12 day DMA | 94.66 |
| 20 day DMA | 94.4 |
| 35 day DMA | 95.01 |
| 50 day DMA | 98.97 |
| 100 day DMA | 114.99 |
| 150 day DMA | 127.56 |
| 200 day DMA | 136.83 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.67 | 95.97 | 94.89 |
| 12 day EMA | 95.83 | 94.88 | 94.29 |
| 20 day EMA | 95.65 | 95.08 | 94.76 |
| 35 day EMA | 97.78 | 97.59 | 97.56 |
| 50 day EMA | 100.21 | 100.18 | 100.26 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.24 | 95.76 | 94.45 |
| 12 day SMA | 94.66 | 93.95 | 93.65 |
| 20 day SMA | 94.4 | 93.85 | 93.5 |
| 35 day SMA | 95.01 | 94.96 | 94.89 |
| 50 day SMA | 98.97 | 99.16 | 99.46 |
| 100 day SMA | 114.99 | 115.29 | 115.6 |
| 150 day SMA | 127.56 | 127.9 | 128.26 |
| 200 day SMA | 136.83 | 137.19 | 137.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.