Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 127.83 and 134.38
| Daily Target 1 | 126.3 |
| Daily Target 2 | 129.35 |
| Daily Target 3 | 132.85 |
| Daily Target 4 | 135.9 |
| Daily Target 5 | 139.4 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 132.40 (1.65%) | 134.95 | 129.80 - 136.35 | 0.6029 times | Mon 18 November 2024 | 130.25 (0.31%) | 128.95 | 126.10 - 132.10 | 0.4947 times | Thu 14 November 2024 | 129.85 (0.08%) | 130.55 | 128.20 - 133.00 | 0.5143 times | Wed 13 November 2024 | 129.75 (-6.49%) | 138.15 | 128.75 - 139.45 | 1.6804 times | Tue 12 November 2024 | 138.75 (-1.84%) | 142.10 | 137.50 - 142.75 | 0.3615 times | Mon 11 November 2024 | 141.35 (-3.28%) | 145.05 | 140.35 - 145.10 | 0.7574 times | Fri 08 November 2024 | 146.15 (-1.88%) | 147.85 | 144.10 - 150.50 | 1.3651 times | Thu 07 November 2024 | 148.95 (-0.73%) | 150.00 | 147.70 - 151.10 | 0.8265 times | Wed 06 November 2024 | 150.05 (2.95%) | 146.85 | 146.30 - 152.70 | 2.8064 times | Tue 05 November 2024 | 145.75 (1.43%) | 144.00 | 144.00 - 147.65 | 0.5906 times | Mon 04 November 2024 | 143.70 (-2.74%) | 144.35 | 142.45 - 144.65 | 0.3418 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 129.25 and 139.5
| Weekly Target 1 | 121.37 |
| Weekly Target 2 | 126.88 |
| Weekly Target 3 | 131.61666666667 |
| Weekly Target 4 | 137.13 |
| Weekly Target 5 | 141.87 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 132.40 (1.96%) | 128.95 | 126.10 - 136.35 | 0.2011 times | Thu 14 November 2024 | 129.85 (-11.15%) | 145.05 | 128.20 - 145.10 | 0.6072 times | Fri 08 November 2024 | 146.15 (-1.08%) | 144.35 | 142.45 - 152.70 | 1.0868 times | Fri 01 November 2024 | 147.75 (7.49%) | 135.00 | 135.00 - 148.60 | 0.3943 times | Fri 25 October 2024 | 137.45 (-9.93%) | 153.40 | 136.50 - 153.50 | 1.0274 times | Fri 18 October 2024 | 152.60 (-3.57%) | 158.50 | 151.90 - 164.90 | 0.4683 times | Fri 11 October 2024 | 158.25 (-2.5%) | 160.50 | 152.00 - 162.35 | 0.883 times | Thu 03 October 2024 | 162.30 (-1.34%) | 166.95 | 160.00 - 167.70 | 0.882 times | Fri 27 September 2024 | 164.50 (-4.36%) | 173.05 | 162.95 - 177.35 | 1.6735 times | Fri 20 September 2024 | 172.00 (8.21%) | 162.75 | 159.00 - 175.50 | 2.7764 times | Fri 13 September 2024 | 158.95 (4.74%) | 151.80 | 149.90 - 163.60 | 1.3542 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 115.95 and 142.55
| Monthly Target 1 | 110.47 |
| Monthly Target 2 | 121.43 |
| Monthly Target 3 | 137.06666666667 |
| Monthly Target 4 | 148.03 |
| Monthly Target 5 | 163.67 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 132.40 (-8.31%) | 145.95 | 126.10 - 152.70 | 0.288 times | Thu 31 October 2024 | 144.40 (-12.59%) | 165.50 | 135.00 - 167.55 | 0.4814 times | Mon 30 September 2024 | 165.20 (6.27%) | 155.55 | 149.90 - 177.35 | 1.1348 times | Fri 30 August 2024 | 155.45 (-15.54%) | 188.80 | 148.55 - 188.80 | 1.4082 times | Wed 31 July 2024 | 184.05 (14.21%) | 161.50 | 155.90 - 188.65 | 1.4421 times | Fri 28 June 2024 | 161.15 (3.6%) | 158.65 | 135.80 - 181.50 | 0.6683 times | Fri 31 May 2024 | 155.55 (-14.86%) | 183.05 | 150.10 - 184.40 | 0.5565 times | Tue 30 April 2024 | 182.70 (22.91%) | 151.00 | 151.00 - 193.00 | 1.1544 times | Thu 28 March 2024 | 148.65 (-10.15%) | 167.85 | 140.00 - 174.75 | 1.0299 times | Thu 29 February 2024 | 165.45 (-11.22%) | 190.30 | 154.15 - 208.55 | 1.8363 times | Wed 31 January 2024 | 186.35 (-5.84%) | 199.85 | 176.80 - 212.50 | 1.6445 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 132.2 |
| 12 day DMA | 140.39 |
| 20 day DMA | 141.38 |
| 35 day DMA | 148.24 |
| 50 day DMA | 152.25 |
| 100 day DMA | 158.32 |
| 150 day DMA | 160.55 |
| 200 day DMA | 161.94 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.37 | 133.86 | 135.66 |
| 12 day EMA | 138 | 139.02 | 140.61 |
| 20 day EMA | 141.42 | 142.37 | 143.65 |
| 35 day EMA | 146 | 146.8 | 147.77 |
| 50 day EMA | 150.31 | 151.04 | 151.89 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.2 | 133.99 | 137.17 |
| 12 day SMA | 140.39 | 141.39 | 142.49 |
| 20 day SMA | 141.38 | 142.37 | 143.49 |
| 35 day SMA | 148.24 | 149.22 | 150.35 |
| 50 day SMA | 152.25 | 152.69 | 153.12 |
| 100 day SMA | 158.32 | 158.67 | 159.08 |
| 150 day SMA | 160.55 | 160.81 | 161.04 |
| 200 day SMA | 161.94 | 162.22 | 162.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.