Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 466.35 and 482.05
| Daily Target 1 | 463.73 |
| Daily Target 2 | 468.97 |
| Daily Target 3 | 479.43333333333 |
| Daily Target 4 | 484.67 |
| Daily Target 5 | 495.13 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 474.20 (-5%) | 489.90 | 474.20 - 489.90 | 2.1705 times |
| Wed 13 August 2025 | 499.15 (-0.22%) | 497.65 | 485.00 - 503.00 | 1.0547 times |
| Tue 12 August 2025 | 500.25 (0.13%) | 500.00 | 491.15 - 508.00 | 0.4161 times |
| Mon 11 August 2025 | 499.60 (0.23%) | 503.00 | 490.70 - 504.50 | 0.3803 times |
| Fri 08 August 2025 | 498.45 (-1.49%) | 497.45 | 492.00 - 507.00 | 0.4844 times |
| Thu 07 August 2025 | 506.00 (0.62%) | 490.00 | 484.90 - 515.00 | 1.6198 times |
| Wed 06 August 2025 | 502.90 (-2.35%) | 520.10 | 495.00 - 520.10 | 0.663 times |
| Tue 05 August 2025 | 515.00 (-0.17%) | 527.00 | 510.10 - 527.00 | 1.003 times |
| Mon 04 August 2025 | 515.90 (2.05%) | 502.50 | 502.50 - 519.00 | 1.2496 times |
| Fri 01 August 2025 | 505.55 (-1.11%) | 503.00 | 500.00 - 518.25 | 0.9587 times |
| Thu 31 July 2025 | 511.25 (0.53%) | 499.00 | 488.50 - 520.00 | 0.9365 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 457.3 and 491.1
| Weekly Target 1 | 451.67 |
| Weekly Target 2 | 462.93 |
| Weekly Target 3 | 485.46666666667 |
| Weekly Target 4 | 496.73 |
| Weekly Target 5 | 519.27 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 474.20 (-4.87%) | 503.00 | 474.20 - 508.00 | 0.4528 times |
| Fri 08 August 2025 | 498.45 (-1.4%) | 502.50 | 484.90 - 527.00 | 0.5652 times |
| Fri 01 August 2025 | 505.55 (1.83%) | 497.00 | 466.10 - 520.00 | 0.8892 times |
| Fri 25 July 2025 | 496.45 (-5.71%) | 522.00 | 490.10 - 532.85 | 0.5774 times |
| Fri 18 July 2025 | 526.50 (1.03%) | 522.10 | 512.00 - 552.00 | 0.82 times |
| Fri 11 July 2025 | 521.15 (-3.41%) | 545.00 | 516.55 - 545.00 | 0.8203 times |
| Fri 04 July 2025 | 539.55 (8.32%) | 503.90 | 503.90 - 555.00 | 1.6333 times |
| Fri 27 June 2025 | 498.10 (4.15%) | 467.00 | 465.00 - 518.90 | 1.2045 times |
| Thu 19 June 2025 | 478.25 (-9.47%) | 525.40 | 472.00 - 534.20 | 1.2231 times |
| Fri 13 June 2025 | 528.30 (-5.9%) | 557.30 | 511.55 - 568.80 | 1.8142 times |
| Fri 06 June 2025 | 561.45 (8.69%) | 535.00 | 530.70 - 579.40 | 3.7669 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 447.8 and 500.6
| Monthly Target 1 | 439 |
| Monthly Target 2 | 456.6 |
| Monthly Target 3 | 491.8 |
| Monthly Target 4 | 509.4 |
| Monthly Target 5 | 544.6 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 474.20 (-7.25%) | 503.00 | 474.20 - 527.00 | 0.1334 times |
| Thu 31 July 2025 | 511.25 (-2.25%) | 534.00 | 466.10 - 555.00 | 0.5109 times |
| Mon 30 June 2025 | 523.00 (1.25%) | 535.00 | 465.00 - 579.40 | 0.9864 times |
| Fri 30 May 2025 | 516.55 (38%) | 371.05 | 365.00 - 523.30 | 1.4016 times |
| Wed 30 April 2025 | 374.30 (4.1%) | 350.75 | 321.00 - 450.60 | 0.9537 times |
| Fri 28 March 2025 | 359.55 (-3.61%) | 366.20 | 327.65 - 388.00 | 1.3059 times |
| Fri 28 February 2025 | 373.00 (-27.67%) | 518.95 | 372.85 - 524.65 | 0.5297 times |
| Fri 31 January 2025 | 515.70 (-20.28%) | 656.35 | 502.25 - 695.90 | 1.043 times |
| Tue 31 December 2024 | 646.90 (2.49%) | 639.75 | 612.65 - 715.80 | 1.6939 times |
| Fri 29 November 2024 | 631.20 (29.45%) | 499.95 | 489.15 - 632.75 | 1.4415 times |
| Thu 31 October 2024 | 487.60 (-3.46%) | 500.80 | 444.50 - 523.80 | 0.816 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 494.33 |
| 12 day DMA | 503.07 |
| 20 day DMA | 505.66 |
| 35 day DMA | 516.67 |
| 50 day DMA | 518.1 |
| 100 day DMA | 463.33 |
| 150 day DMA | 481.24 |
| 200 day DMA | 508.37 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.12 | 501.08 | 502.04 |
| 12 day EMA | 500.07 | 504.77 | 505.79 |
| 20 day EMA | 505.47 | 508.76 | 509.77 |
| 35 day EMA | 511.28 | 513.46 | 514.3 |
| 50 day EMA | 517.52 | 519.29 | 520.11 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.33 | 500.69 | 501.44 |
| 12 day SMA | 503.07 | 505.59 | 504.15 |
| 20 day SMA | 505.66 | 508.65 | 510.83 |
| 35 day SMA | 516.67 | 517.35 | 517.61 |
| 50 day SMA | 518.1 | 519.8 | 521.29 |
| 100 day SMA | 463.33 | 461.97 | 460.47 |
| 150 day SMA | 481.24 | 482.39 | 483.38 |
| 200 day SMA | 508.37 | 508.4 | 508.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.