Agcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agcnet

Strong Daily Stock price targets for Agcnet 500463 are 522.45 and 536.45

Daily Target 1518.63
Daily Target 2526.27
Daily Target 3532.63333333333
Daily Target 4540.27
Daily Target 5546.63

Daily price and volume Agcnet

Date Closing Open Range Volume
Thu 10 July 2025 533.90 (0.55%) 539.00 525.00 - 539.00 0.7629 times
Wed 09 July 2025 531.00 (0.95%) 532.00 521.40 - 538.55 0.3617 times
Tue 08 July 2025 526.00 (-2.1%) 535.00 518.10 - 535.00 0.8854 times
Mon 07 July 2025 537.30 (-0.42%) 545.00 531.00 - 545.00 0.4304 times
Fri 04 July 2025 539.55 (-1.8%) 549.45 530.00 - 555.00 1.2242 times
Thu 03 July 2025 549.45 (3.3%) 533.00 530.00 - 550.75 0.8417 times
Wed 02 July 2025 531.90 (-2.4%) 550.00 522.20 - 550.00 1.6205 times
Tue 01 July 2025 545.00 (4.21%) 534.00 520.00 - 549.15 1.7784 times
Mon 30 June 2025 523.00 (5%) 503.90 503.90 - 523.00 1.3272 times
Fri 27 June 2025 498.10 (0.03%) 501.00 492.20 - 507.00 0.7676 times
Thu 26 June 2025 497.95 (-2.05%) 518.40 490.00 - 518.40 1.429 times

 Daily chart Agcnet

Weekly price and charts Agcnet

Strong weekly Stock price targets for Agcnet 500463 are 512.55 and 539.45

Weekly Target 1505.43
Weekly Target 2519.67
Weekly Target 3532.33333333333
Weekly Target 4546.57
Weekly Target 5559.23

Weekly price and volumes for Agcnet

Date Closing Open Range Volume
Thu 10 July 2025 533.90 (-1.05%) 545.00 518.10 - 545.00 0.2715 times
Fri 04 July 2025 539.55 (8.32%) 503.90 503.90 - 555.00 0.7556 times
Fri 27 June 2025 498.10 (4.15%) 467.00 465.00 - 518.90 0.5572 times
Thu 19 June 2025 478.25 (-9.47%) 525.40 472.00 - 534.20 0.5658 times
Fri 13 June 2025 528.30 (-5.9%) 557.30 511.55 - 568.80 0.8392 times
Fri 06 June 2025 561.45 (8.69%) 535.00 530.70 - 579.40 1.7426 times
Fri 30 May 2025 516.55 (14.88%) 450.30 450.30 - 523.30 2.3169 times
Fri 23 May 2025 449.65 (2.09%) 448.90 442.65 - 484.25 0.9499 times
Fri 16 May 2025 440.45 (13.97%) 411.10 401.85 - 445.65 0.9128 times
Fri 09 May 2025 386.45 (3.9%) 386.60 370.00 - 410.80 1.0885 times
Fri 02 May 2025 371.95 (-7.64%) 410.00 365.00 - 410.00 0.5809 times

 weekly chart Agcnet

Monthly price and charts Agcnet

Strong monthly Stock price targets for Agcnet 500463 are 507.55 and 544.45

Monthly Target 1498.77
Monthly Target 2516.33
Monthly Target 3535.66666666667
Monthly Target 4553.23
Monthly Target 5572.57

Monthly price and volumes Agcnet

Date Closing Open Range Volume
Thu 10 July 2025 533.90 (2.08%) 534.00 518.10 - 555.00 0.2166 times
Mon 30 June 2025 523.00 (1.25%) 535.00 465.00 - 579.40 0.9488 times
Fri 30 May 2025 516.55 (38%) 371.05 365.00 - 523.30 1.3481 times
Wed 30 April 2025 374.30 (4.1%) 350.75 321.00 - 450.60 0.9173 times
Fri 28 March 2025 359.55 (-3.61%) 366.20 327.65 - 388.00 1.256 times
Fri 28 February 2025 373.00 (-27.67%) 518.95 372.85 - 524.65 0.5095 times
Fri 31 January 2025 515.70 (-20.28%) 656.35 502.25 - 695.90 1.0032 times
Tue 31 December 2024 646.90 (2.49%) 639.75 612.65 - 715.80 1.6292 times
Fri 29 November 2024 631.20 (29.45%) 499.95 489.15 - 632.75 1.3865 times
Thu 31 October 2024 487.60 (-3.46%) 500.80 444.50 - 523.80 0.7849 times
Mon 30 September 2024 505.05 (-1.4%) 527.90 478.55 - 557.00 0.9013 times

 monthly chart Agcnet

DMA SMA EMA moving averages of Agcnet 500463

DMA (daily moving average) of Agcnet 500463

DMA period DMA value
5 day DMA 533.55
12 day DMA 526.79
20 day DMA 518.01
35 day DMA 519.24
50 day DMA 488.68
100 day DMA 441.52
150 day DMA 506.3
200 day DMA 506.81

EMA (exponential moving average) of Agcnet 500463

EMA period EMA current EMA prev EMA prev2
5 day EMA532.6531.95532.42
12 day EMA528.12527.07526.36
20 day EMA522.15520.91519.85
35 day EMA501.72499.83498
50 day EMA485.72483.75481.82

SMA (simple moving average) of Agcnet 500463

SMA period SMA current SMA prev SMA prev2
5 day SMA533.55536.66536.84
12 day SMA526.79524.13520.55
20 day SMA518.01518.59519.46
35 day SMA519.24517.22515.29
50 day SMA488.68485.83483.11
100 day SMA441.52441.13440.82
150 day SMA506.3506.5506.75
200 day SMA506.81506.77506.67
Back to top | Use Dark Theme