Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 490.58 and 510.58
| Daily Target 1 | 474.12 |
| Daily Target 2 | 487.03 |
| Daily Target 3 | 494.11666666667 |
| Daily Target 4 | 507.03 |
| Daily Target 5 | 514.12 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 499.95 (5.98%) | 490.00 | 481.20 - 501.20 | 0.719 times | Tue 07 April 2026 | 471.75 (-0.86%) | 472.00 | 468.55 - 477.20 | 0.2358 times | Mon 06 April 2026 | 475.85 (0.74%) | 472.00 | 470.55 - 483.70 | 0.4189 times | Thu 02 April 2026 | 472.35 (-1.23%) | 477.00 | 460.05 - 477.00 | 0.3988 times | Wed 01 April 2026 | 478.25 (7.04%) | 455.00 | 454.95 - 485.00 | 0.5551 times | Mon 30 March 2026 | 446.80 (-3.14%) | 461.30 | 444.00 - 472.00 | 1.1866 times | Fri 27 March 2026 | 461.30 (-3.72%) | 470.55 | 455.70 - 478.90 | 4.6963 times | Wed 25 March 2026 | 479.10 (-0.45%) | 489.90 | 476.95 - 492.55 | 0.5593 times | Tue 24 March 2026 | 481.25 (0.6%) | 482.00 | 477.00 - 499.00 | 0.4665 times | Mon 23 March 2026 | 478.40 (-5.15%) | 495.40 | 466.70 - 498.10 | 0.7637 times | Fri 20 March 2026 | 504.40 (0.79%) | 501.25 | 495.85 - 517.25 | 0.4569 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 484.25 and 516.9
| Weekly Target 1 | 457.25 |
| Weekly Target 2 | 478.6 |
| Weekly Target 3 | 489.9 |
| Weekly Target 4 | 511.25 |
| Weekly Target 5 | 522.55 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 499.95 (5.84%) | 472.00 | 468.55 - 501.20 | 0.2725 times | Thu 02 April 2026 | 472.35 (2.4%) | 461.30 | 444.00 - 485.00 | 0.4246 times | Fri 27 March 2026 | 461.30 (-8.54%) | 495.40 | 455.70 - 499.00 | 1.2866 times | Fri 20 March 2026 | 504.40 (1.55%) | 490.05 | 478.50 - 528.25 | 0.5307 times | Fri 13 March 2026 | 496.70 (-2.94%) | 501.50 | 489.30 - 532.70 | 0.6041 times | Fri 06 March 2026 | 511.75 (-3.98%) | 511.55 | 498.10 - 526.90 | 2.125 times | Fri 27 February 2026 | 532.95 (3.96%) | 515.25 | 507.00 - 563.75 | 0.8336 times | Fri 20 February 2026 | 512.65 (-5.9%) | 542.00 | 488.05 - 551.00 | 0.8628 times | Fri 13 February 2026 | 544.80 (2.86%) | 528.80 | 528.00 - 588.95 | 2.087 times | Fri 06 February 2026 | 529.65 (2.77%) | 508.15 | 497.10 - 545.60 | 0.9732 times | Fri 30 January 2026 | 515.35 (7.15%) | 476.35 | 466.35 - 517.80 | 0.3449 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 477.45 and 523.7
| Monthly Target 1 | 439.12 |
| Monthly Target 2 | 469.53 |
| Monthly Target 3 | 485.36666666667 |
| Monthly Target 4 | 515.78 |
| Monthly Target 5 | 531.62 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 499.95 (11.9%) | 455.00 | 454.95 - 501.20 | 0.0761 times | Mon 30 March 2026 | 446.80 (-16.16%) | 511.55 | 444.00 - 532.70 | 0.7878 times | Fri 27 February 2026 | 532.95 (3.42%) | 508.15 | 488.05 - 588.95 | 0.7837 times | Fri 30 January 2026 | 515.35 (-6.59%) | 550.00 | 466.35 - 572.00 | 0.3153 times | Wed 31 December 2025 | 551.70 (3.28%) | 536.20 | 493.65 - 569.85 | 1.2124 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 3.7162 times | Fri 31 October 2025 | 529.75 (2.84%) | 519.40 | 514.85 - 614.85 | 1.2411 times | Tue 30 September 2025 | 515.10 (14.14%) | 454.95 | 438.00 - 542.45 | 1.1643 times | Fri 29 August 2025 | 451.30 (-11.73%) | 503.00 | 446.50 - 527.00 | 0.2701 times | Thu 31 July 2025 | 511.25 (-2.25%) | 534.00 | 466.10 - 555.00 | 0.4331 times | Mon 30 June 2025 | 523.00 (1.25%) | 535.00 | 465.00 - 579.40 | 0.8362 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 479.63 |
| 12 day DMA | 479.15 |
| 20 day DMA | 490.37 |
| 35 day DMA | 505.01 |
| 50 day DMA | 511.47 |
| 100 day DMA | 520.26 |
| 150 day DMA | 518.2 |
| 200 day DMA | 515.87 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.76 | 472.66 | 473.11 |
| 12 day EMA | 482.85 | 479.74 | 481.19 |
| 20 day EMA | 488.98 | 487.83 | 489.52 |
| 35 day EMA | 497.79 | 497.66 | 499.19 |
| 50 day EMA | 507.67 | 507.99 | 509.47 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.63 | 469 | 466.91 |
| 12 day SMA | 479.15 | 480.04 | 483.7 |
| 20 day SMA | 490.37 | 490.96 | 493 |
| 35 day SMA | 505.01 | 507.27 | 510.45 |
| 50 day SMA | 511.47 | 511.55 | 511.92 |
| 100 day SMA | 520.26 | 520.76 | 521.51 |
| 150 day SMA | 518.2 | 517.95 | 517.98 |
| 200 day SMA | 515.87 | 516.01 | 516.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.