Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 501.15 and 518.55
| Daily Target 1 | 497.47 |
| Daily Target 2 | 504.83 |
| Daily Target 3 | 514.86666666667 |
| Daily Target 4 | 522.23 |
| Daily Target 5 | 532.27 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 512.20 (-0.61%) | 519.90 | 507.50 - 524.90 | 0.2685 times | Thu 29 August 2024 | 515.35 (-4.05%) | 537.10 | 510.25 - 545.00 | 0.8178 times | Wed 28 August 2024 | 537.10 (-2.45%) | 550.00 | 535.00 - 568.00 | 1.1317 times | Tue 27 August 2024 | 550.60 (4.98%) | 533.00 | 510.00 - 550.70 | 4.3234 times | Mon 26 August 2024 | 524.50 (1.13%) | 518.95 | 512.00 - 530.00 | 0.7508 times | Fri 23 August 2024 | 518.65 (-0.88%) | 519.00 | 512.30 - 528.65 | 0.8174 times | Thu 22 August 2024 | 523.25 (1.24%) | 521.95 | 519.05 - 528.20 | 0.1654 times | Wed 21 August 2024 | 516.85 (-1.23%) | 528.00 | 510.05 - 529.00 | 0.5374 times | Tue 20 August 2024 | 523.30 (-1.08%) | 539.20 | 520.00 - 544.95 | 0.3844 times | Mon 19 August 2024 | 529.00 (1.53%) | 520.00 | 510.00 - 534.95 | 0.8032 times | Fri 16 August 2024 | 521.05 (3.27%) | 504.90 | 481.00 - 527.90 | 0.7098 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 479.6 and 540.1
| Weekly Target 1 | 468.73 |
| Weekly Target 2 | 490.47 |
| Weekly Target 3 | 529.23333333333 |
| Weekly Target 4 | 550.97 |
| Weekly Target 5 | 589.73 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 512.20 (-1.24%) | 518.95 | 507.50 - 568.00 | 0.5226 times | Fri 23 August 2024 | 518.65 (-0.46%) | 520.00 | 510.00 - 544.95 | 0.1941 times | Fri 16 August 2024 | 521.05 (-4.2%) | 535.00 | 481.00 - 553.90 | 0.224 times | Fri 09 August 2024 | 543.90 (-2.41%) | 554.00 | 519.55 - 590.00 | 0.5184 times | Fri 02 August 2024 | 557.35 (23.65%) | 457.00 | 455.00 - 557.35 | 0.7119 times | Fri 26 July 2024 | 450.75 (15.46%) | 387.95 | 371.30 - 457.55 | 0.7125 times | Fri 19 July 2024 | 390.40 (-0.89%) | 396.05 | 382.35 - 419.95 | 0.2953 times | Fri 12 July 2024 | 393.90 (0.33%) | 403.45 | 368.20 - 430.00 | 1.1377 times | Fri 05 July 2024 | 392.60 (11.68%) | 354.05 | 354.05 - 404.55 | 2.5787 times | Fri 28 June 2024 | 351.55 (33.97%) | 265.00 | 260.05 - 384.05 | 3.1047 times | Fri 21 June 2024 | 262.40 (-0.29%) | 270.00 | 253.30 - 270.00 | 0.1688 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 442.1 and 551.1
| Monthly Target 1 | 418.73 |
| Monthly Target 2 | 465.47 |
| Monthly Target 3 | 527.73333333333 |
| Monthly Target 4 | 574.47 |
| Monthly Target 5 | 636.73 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 512.20 (0.01%) | 519.00 | 481.00 - 590.00 | 1.0834 times | Wed 31 July 2024 | 512.15 (45.68%) | 354.05 | 354.05 - 512.40 | 3.519 times | Fri 28 June 2024 | 351.55 (43.93%) | 255.00 | 218.00 - 384.05 | 2.4709 times | Fri 31 May 2024 | 244.25 (1.81%) | 240.05 | 210.35 - 260.40 | 0.352 times | Tue 30 April 2024 | 239.90 (6.39%) | 235.90 | 225.95 - 289.15 | 0.3894 times | Thu 28 March 2024 | 225.50 (-14.21%) | 263.00 | 210.10 - 276.00 | 0.2117 times | Thu 29 February 2024 | 262.85 (-7.35%) | 284.00 | 256.45 - 302.85 | 0.3692 times | Wed 31 January 2024 | 283.70 (-2.74%) | 306.25 | 266.00 - 309.00 | 0.5271 times | Fri 29 December 2023 | 291.70 (13.61%) | 256.95 | 223.45 - 291.70 | 0.4196 times | Thu 30 November 2023 | 256.75 (5.81%) | 247.50 | 228.00 - 275.00 | 0.6578 times | Tue 31 October 2023 | 242.65 (30.95%) | 189.00 | 184.30 - 262.10 | 1.892 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 527.95 |
| 12 day DMA | 523.03 |
| 20 day DMA | 531.77 |
| 35 day DMA | 489.23 |
| 50 day DMA | 445.83 |
| 100 day DMA | 347.75 |
| 150 day DMA | 318.41 |
| 200 day DMA | 305.23 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.37 | 527.46 | 533.51 |
| 12 day EMA | 523.08 | 525.06 | 526.82 |
| 20 day EMA | 513.17 | 513.27 | 513.05 |
| 35 day EMA | 478.59 | 476.61 | 474.33 |
| 50 day EMA | 439.07 | 436.09 | 432.86 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.95 | 529.24 | 530.82 |
| 12 day SMA | 523.03 | 524.47 | 525.26 |
| 20 day SMA | 531.77 | 532.7 | 532.54 |
| 35 day SMA | 489.23 | 486.09 | 482.76 |
| 50 day SMA | 445.83 | 440.83 | 435.89 |
| 100 day SMA | 347.75 | 345.29 | 342.7 |
| 150 day SMA | 318.41 | 316.91 | 315.46 |
| 200 day SMA | 305.23 | 303.87 | 302.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.