Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 866.15 and 887.65
| Daily Target 1 | 860.27 |
| Daily Target 2 | 872.03 |
| Daily Target 3 | 881.76666666667 |
| Daily Target 4 | 893.53 |
| Daily Target 5 | 903.27 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 883.80 (1.81%) | 885.25 | 870.00 - 891.50 | 0.6193 times | Wed 11 November 2026 | 868.10 (6.42%) | 824.15 | 824.15 - 898.00 | 2.4377 times | Mon 09 November 2026 | 815.70 (2.62%) | 833.55 | 811.40 - 849.00 | 0.5077 times | Fri 30 October 2026 | 794.85 (-2.93%) | 817.55 | 790.55 - 820.00 | 0.7128 times | Thu 29 October 2026 | 818.80 (0.97%) | 812.00 | 802.00 - 824.40 | 0.3447 times | Wed 28 October 2026 | 810.90 (0.13%) | 809.15 | 801.05 - 826.85 | 0.4583 times | Tue 27 October 2026 | 809.85 (1.7%) | 807.40 | 795.70 - 827.60 | 0.6634 times | Mon 26 October 2026 | 796.35 (-1.26%) | 786.05 | 770.10 - 809.60 | 1.2859 times | Fri 23 October 2026 | 806.50 (-8.96%) | 877.20 | 800.70 - 881.10 | 1.5963 times | Thu 22 October 2026 | 885.85 (-1.24%) | 896.80 | 877.90 - 923.10 | 1.3739 times | Wed 21 October 2026 | 896.95 (0.09%) | 895.10 | 871.35 - 917.15 | 1.4143 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 847.6 and 934.2
| Weekly Target 1 | 777.8 |
| Weekly Target 2 | 830.8 |
| Weekly Target 3 | 864.4 |
| Weekly Target 4 | 917.4 |
| Weekly Target 5 | 951 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 883.80 (11.19%) | 833.55 | 811.40 - 898.00 | 0.9027 times | Fri 30 October 2026 | 794.85 (-1.44%) | 786.05 | 770.10 - 827.60 | 0.8775 times | Fri 23 October 2026 | 806.50 (-11.09%) | 895.10 | 800.70 - 927.00 | 1.3086 times | Fri 16 October 2026 | 907.05 (7.84%) | 903.05 | 860.00 - 951.95 | 1.6132 times | Tue 06 October 2026 | 841.10 (5.57%) | 800.00 | 795.10 - 844.00 | 0.7186 times | Thu 01 October 2026 | 796.75 (-0.62%) | 799.10 | 775.75 - 828.70 | 0.8968 times | Fri 25 September 2026 | 801.75 (0.2%) | 813.60 | 788.00 - 843.60 | 1.0331 times | Fri 18 September 2026 | 800.15 (-0.08%) | 819.95 | 728.00 - 832.80 | 0.9304 times | Fri 11 September 2026 | 800.80 (12.45%) | 723.95 | 712.00 - 809.50 | 1.3123 times | Fri 04 September 2026 | 712.15 (-4.45%) | 747.70 | 709.50 - 769.95 | 0.4068 times | Fri 28 August 2026 | 745.30 (-3.91%) | 782.70 | 735.20 - 785.65 | 0.3624 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 847.6 and 934.2
| Monthly Target 1 | 777.8 |
| Monthly Target 2 | 830.8 |
| Monthly Target 3 | 864.4 |
| Monthly Target 4 | 917.4 |
| Monthly Target 5 | 951 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 883.80 (11.19%) | 833.55 | 811.40 - 898.00 | 0.239 times | Fri 30 October 2026 | 794.85 (-2.59%) | 807.95 | 770.10 - 951.95 | 1.2714 times | Tue 29 September 2026 | 815.95 (9.15%) | 769.95 | 709.50 - 843.60 | 1.1181 times | Mon 31 August 2026 | 747.55 (-1.02%) | 783.25 | 721.40 - 843.75 | 0.7816 times | Fri 31 July 2026 | 755.25 (-20.18%) | 945.70 | 725.75 - 999.60 | 0.6241 times | Tue 30 June 2026 | 946.20 (-9.42%) | 1049.80 | 905.30 - 1104.30 | 0.9722 times | Fri 29 May 2026 | 1044.60 (63.12%) | 648.95 | 641.85 - 1049.10 | 2.3408 times | Thu 30 April 2026 | 640.40 (43.33%) | 455.00 | 454.95 - 655.00 | 0.9695 times | Mon 30 March 2026 | 446.80 (-16.16%) | 511.55 | 444.00 - 532.70 | 0.8438 times | Fri 27 February 2026 | 532.95 (3.42%) | 508.15 | 488.05 - 588.95 | 0.8394 times | Fri 30 January 2026 | 515.35 (-6.59%) | 550.00 | 466.35 - 572.00 | 0.3377 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 836.25 |
| 12 day DMA | 840.32 |
| 20 day DMA | 855.18 |
| 35 day DMA | 825.9 |
| 50 day DMA | 802.53 |
| 100 day DMA | 842.88 |
| 150 day DMA | 793.37 |
| 200 day DMA | 725.18 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.32 | 832.08 | 814.07 |
| 12 day EMA | 842.64 | 835.16 | 829.17 |
| 20 day EMA | 839.11 | 834.41 | 830.86 |
| 35 day EMA | 824.88 | 821.41 | 818.66 |
| 50 day EMA | 804.66 | 801.43 | 798.71 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.25 | 821.67 | 810.02 |
| 12 day SMA | 840.32 | 842.25 | 843.32 |
| 20 day SMA | 855.18 | 851.79 | 847.55 |
| 35 day SMA | 825.9 | 822.78 | 818.32 |
| 50 day SMA | 802.53 | 800.34 | 798.91 |
| 100 day SMA | 842.88 | 844.82 | 846.69 |
| 150 day SMA | 793.37 | 790.88 | 788.53 |
| 200 day SMA | 725.18 | 723.54 | 721.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.