Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 457.73 and 474.68
| Daily Target 1 | 452.85 |
| Daily Target 2 | 462.6 |
| Daily Target 3 | 469.8 |
| Daily Target 4 | 479.55 |
| Daily Target 5 | 486.75 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 472.35 (-1.23%) | 477.00 | 460.05 - 477.00 | 0.3926 times | Wed 01 April 2026 | 478.25 (7.04%) | 455.00 | 454.95 - 485.00 | 0.5465 times | Mon 30 March 2026 | 446.80 (-3.14%) | 461.30 | 444.00 - 472.00 | 1.1682 times | Fri 27 March 2026 | 461.30 (-3.72%) | 470.55 | 455.70 - 478.90 | 4.6234 times | Wed 25 March 2026 | 479.10 (-0.45%) | 489.90 | 476.95 - 492.55 | 0.5506 times | Tue 24 March 2026 | 481.25 (0.6%) | 482.00 | 477.00 - 499.00 | 0.4593 times | Mon 23 March 2026 | 478.40 (-5.15%) | 495.40 | 466.70 - 498.10 | 0.7518 times | Fri 20 March 2026 | 504.40 (0.79%) | 501.25 | 495.85 - 517.25 | 0.4498 times | Thu 19 March 2026 | 500.45 (-1.99%) | 497.60 | 496.60 - 515.20 | 0.5892 times | Wed 18 March 2026 | 510.60 (-0.97%) | 516.15 | 505.00 - 528.25 | 0.4686 times | Tue 17 March 2026 | 515.60 (3.92%) | 496.20 | 492.50 - 523.65 | 0.3419 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 458.18 and 499.18
| Weekly Target 1 | 426.12 |
| Weekly Target 2 | 449.23 |
| Weekly Target 3 | 467.11666666667 |
| Weekly Target 4 | 490.23 |
| Weekly Target 5 | 508.12 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 472.35 (2.4%) | 461.30 | 444.00 - 485.00 | 0.4216 times | Fri 27 March 2026 | 461.30 (-8.54%) | 495.40 | 455.70 - 499.00 | 1.2774 times | Fri 20 March 2026 | 504.40 (1.55%) | 490.05 | 478.50 - 528.25 | 0.5268 times | Fri 13 March 2026 | 496.70 (-2.94%) | 501.50 | 489.30 - 532.70 | 0.5998 times | Fri 06 March 2026 | 511.75 (-3.98%) | 511.55 | 498.10 - 526.90 | 2.1097 times | Fri 27 February 2026 | 532.95 (3.96%) | 515.25 | 507.00 - 563.75 | 0.8276 times | Fri 20 February 2026 | 512.65 (-5.9%) | 542.00 | 488.05 - 551.00 | 0.8566 times | Fri 13 February 2026 | 544.80 (2.86%) | 528.80 | 528.00 - 588.95 | 2.072 times | Fri 06 February 2026 | 529.65 (2.77%) | 508.15 | 497.10 - 545.60 | 0.9662 times | Fri 30 January 2026 | 515.35 (7.15%) | 476.35 | 466.35 - 517.80 | 0.3424 times | Fri 23 January 2026 | 480.95 (-5.31%) | 508.05 | 476.05 - 534.10 | 0.4561 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 463.65 and 493.7
| Monthly Target 1 | 440.72 |
| Monthly Target 2 | 456.53 |
| Monthly Target 3 | 470.76666666667 |
| Monthly Target 4 | 486.58 |
| Monthly Target 5 | 500.82 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 472.35 (5.72%) | 455.00 | 454.95 - 485.00 | 0.0313 times | Mon 30 March 2026 | 446.80 (-16.16%) | 511.55 | 444.00 - 532.70 | 0.7914 times | Fri 27 February 2026 | 532.95 (3.42%) | 508.15 | 488.05 - 588.95 | 0.7872 times | Fri 30 January 2026 | 515.35 (-6.59%) | 550.00 | 466.35 - 572.00 | 0.3167 times | Wed 31 December 2025 | 551.70 (3.28%) | 536.20 | 493.65 - 569.85 | 1.2178 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 3.733 times | Fri 31 October 2025 | 529.75 (2.84%) | 519.40 | 514.85 - 614.85 | 1.2467 times | Tue 30 September 2025 | 515.10 (14.14%) | 454.95 | 438.00 - 542.45 | 1.1695 times | Fri 29 August 2025 | 451.30 (-11.73%) | 503.00 | 446.50 - 527.00 | 0.2713 times | Thu 31 July 2025 | 511.25 (-2.25%) | 534.00 | 466.10 - 555.00 | 0.435 times | Mon 30 June 2025 | 523.00 (1.25%) | 535.00 | 465.00 - 579.40 | 0.84 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 467.56 |
| 12 day DMA | 485.39 |
| 20 day DMA | 494.45 |
| 35 day DMA | 513.1 |
| 50 day DMA | 512.36 |
| 100 day DMA | 522.16 |
| 150 day DMA | 518 |
| 200 day DMA | 516.67 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.74 | 471.44 | 468.03 |
| 12 day EMA | 482.16 | 483.94 | 484.98 |
| 20 day EMA | 491.3 | 493.29 | 494.87 |
| 35 day EMA | 500.04 | 501.67 | 503.05 |
| 50 day EMA | 508.15 | 509.61 | 510.89 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.56 | 469.34 | 469.37 |
| 12 day SMA | 485.39 | 487.42 | 491.1 |
| 20 day SMA | 494.45 | 496.6 | 499.34 |
| 35 day SMA | 513.1 | 515.91 | 517.38 |
| 50 day SMA | 512.36 | 513.21 | 513.8 |
| 100 day SMA | 522.16 | 522.82 | 523.51 |
| 150 day SMA | 518 | 518.12 | 518.22 |
| 200 day SMA | 516.67 | 517.05 | 517.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.