Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 541.15 and 552.75
| Daily Target 1 | 538.57 |
| Daily Target 2 | 543.73 |
| Daily Target 3 | 550.16666666667 |
| Daily Target 4 | 555.33 |
| Daily Target 5 | 561.77 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 548.90 (-1.38%) | 551.00 | 545.00 - 556.60 | 0.8811 times | Mon 29 December 2025 | 556.60 (1%) | 551.10 | 544.05 - 560.00 | 0.7087 times | Fri 26 December 2025 | 551.10 (3.58%) | 523.25 | 523.25 - 569.85 | 3.5289 times | Wed 24 December 2025 | 532.05 (3.22%) | 504.20 | 504.20 - 535.85 | 1.2234 times | Tue 23 December 2025 | 515.45 (0.39%) | 520.00 | 511.30 - 530.00 | 0.3677 times | Mon 22 December 2025 | 513.45 (-0.22%) | 514.60 | 510.00 - 520.00 | 0.8364 times | Fri 19 December 2025 | 514.60 (-0.57%) | 517.55 | 512.50 - 524.40 | 0.611 times | Thu 18 December 2025 | 517.55 (3.78%) | 498.80 | 498.80 - 526.70 | 0.7412 times | Wed 17 December 2025 | 498.70 (-2.2%) | 509.85 | 493.65 - 513.15 | 0.6015 times | Tue 16 December 2025 | 509.90 (-1.12%) | 515.00 | 504.95 - 515.25 | 0.5 times | Mon 15 December 2025 | 515.65 (-0.18%) | 501.05 | 501.05 - 520.00 | 1.1982 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 538.5 and 554.45
| Weekly Target 1 | 535.03 |
| Weekly Target 2 | 541.97 |
| Weekly Target 3 | 550.98333333333 |
| Weekly Target 4 | 557.92 |
| Weekly Target 5 | 566.93 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 548.90 (-0.4%) | 551.10 | 544.05 - 560.00 | 0.0536 times | Fri 26 December 2025 | 551.10 (7.09%) | 514.60 | 504.20 - 569.85 | 0.2007 times | Fri 19 December 2025 | 514.60 (-0.39%) | 501.05 | 493.65 - 526.70 | 0.123 times | Fri 12 December 2025 | 516.60 (-1.95%) | 520.05 | 507.75 - 537.20 | 1.8857 times | Fri 05 December 2025 | 526.85 (-1.38%) | 536.20 | 516.65 - 543.05 | 0.1374 times | Fri 28 November 2025 | 534.20 (3.81%) | 510.50 | 510.00 - 559.50 | 0.7838 times | Fri 21 November 2025 | 514.60 (-7.7%) | 553.30 | 511.75 - 564.00 | 0.2047 times | Fri 14 November 2025 | 557.50 (2.96%) | 557.60 | 534.70 - 570.95 | 0.5046 times | Fri 07 November 2025 | 541.45 (2.21%) | 530.00 | 514.75 - 556.20 | 5.8784 times | Fri 31 October 2025 | 529.75 (-4.77%) | 569.35 | 522.70 - 579.55 | 0.2281 times | Thu 23 October 2025 | 556.30 (3.88%) | 536.50 | 522.65 - 559.95 | 0.2152 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 521.28 and 597.48
| Monthly Target 1 | 461.27 |
| Monthly Target 2 | 505.08 |
| Monthly Target 3 | 537.46666666667 |
| Monthly Target 4 | 581.28 |
| Monthly Target 5 | 613.67 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 548.90 (2.75%) | 536.20 | 493.65 - 569.85 | 1.0051 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 3.0865 times | Fri 31 October 2025 | 529.75 (2.84%) | 519.40 | 514.85 - 614.85 | 1.0404 times | Tue 30 September 2025 | 515.10 (14.14%) | 454.95 | 438.00 - 542.45 | 0.976 times | Fri 29 August 2025 | 451.30 (-11.73%) | 503.00 | 446.50 - 527.00 | 0.2264 times | Thu 31 July 2025 | 511.25 (-2.25%) | 534.00 | 466.10 - 555.00 | 0.363 times | Mon 30 June 2025 | 523.00 (1.25%) | 535.00 | 465.00 - 579.40 | 0.701 times | Fri 30 May 2025 | 516.55 (38%) | 371.05 | 365.00 - 523.30 | 0.996 times | Wed 30 April 2025 | 374.30 (4.1%) | 350.75 | 321.00 - 450.60 | 0.6777 times | Fri 28 March 2025 | 359.55 (-3.61%) | 366.20 | 327.65 - 388.00 | 0.928 times | Fri 28 February 2025 | 373.00 (-27.67%) | 518.95 | 372.85 - 524.65 | 0.3764 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 540.82 |
| 12 day DMA | 524.21 |
| 20 day DMA | 525.24 |
| 35 day DMA | 531.45 |
| 50 day DMA | 536.1 |
| 100 day DMA | 516.04 |
| 150 day DMA | 516.85 |
| 200 day DMA | 482.55 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.39 | 539.14 | 530.41 |
| 12 day EMA | 532.26 | 529.24 | 524.27 |
| 20 day EMA | 530.33 | 528.38 | 525.41 |
| 35 day EMA | 533.09 | 532.16 | 530.72 |
| 50 day EMA | 539.07 | 538.67 | 537.94 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.82 | 533.73 | 525.33 |
| 12 day SMA | 524.21 | 521.31 | 519 |
| 20 day SMA | 525.24 | 524.83 | 523.71 |
| 35 day SMA | 531.45 | 531.24 | 530.71 |
| 50 day SMA | 536.1 | 536.43 | 536.76 |
| 100 day SMA | 516.04 | 515.66 | 515.18 |
| 150 day SMA | 516.85 | 516.28 | 515.66 |
| 200 day SMA | 482.55 | 481.87 | 481.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.