Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 531.35 and 555.05
| Daily Target 1 | 526.87 |
| Daily Target 2 | 535.83 |
| Daily Target 3 | 550.56666666667 |
| Daily Target 4 | 559.53 |
| Daily Target 5 | 574.27 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 544.80 (-5.93%) | 565.30 | 541.60 - 565.30 | 0.6441 times | Thu 12 February 2026 | 579.15 (-0.63%) | 575.30 | 547.70 - 588.95 | 4.4434 times | Wed 11 February 2026 | 582.80 (2.5%) | 568.60 | 560.00 - 586.50 | 0.7285 times | Tue 10 February 2026 | 568.60 (-0.41%) | 571.25 | 562.00 - 580.25 | 0.5238 times | Mon 09 February 2026 | 570.95 (7.8%) | 528.80 | 528.00 - 576.00 | 1.045 times | Fri 06 February 2026 | 529.65 (2.7%) | 506.55 | 497.10 - 531.10 | 0.8173 times | Thu 05 February 2026 | 515.75 (-1.97%) | 525.60 | 512.40 - 525.60 | 0.3011 times | Wed 04 February 2026 | 526.10 (-2.73%) | 540.95 | 521.50 - 540.95 | 0.3279 times | Tue 03 February 2026 | 540.85 (3.92%) | 540.00 | 527.55 - 545.60 | 0.7893 times | Mon 02 February 2026 | 520.45 (2.83%) | 507.05 | 507.00 - 527.10 | 0.3796 times | Sun 01 February 2026 | 506.15 (-1.79%) | 508.15 | 499.35 - 540.45 | 0.8283 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 536.4 and 597.35
| Weekly Target 1 | 492.97 |
| Weekly Target 2 | 518.88 |
| Weekly Target 3 | 553.91666666667 |
| Weekly Target 4 | 579.83 |
| Weekly Target 5 | 614.87 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 544.80 (2.86%) | 528.80 | 528.00 - 588.95 | 1.7515 times | Fri 06 February 2026 | 529.65 (2.77%) | 508.15 | 497.10 - 545.60 | 0.8167 times | Fri 30 January 2026 | 515.35 (7.15%) | 476.35 | 466.35 - 517.80 | 0.2895 times | Fri 23 January 2026 | 480.95 (-5.31%) | 508.05 | 476.05 - 534.10 | 0.3855 times | Fri 16 January 2026 | 507.90 (-0.7%) | 501.35 | 497.65 - 528.10 | 0.2389 times | Fri 09 January 2026 | 511.50 (-8.23%) | 566.95 | 508.10 - 572.00 | 0.5649 times | Fri 02 January 2026 | 557.40 (1.14%) | 551.10 | 544.00 - 562.10 | 0.3317 times | Fri 26 December 2025 | 551.10 (7.09%) | 514.60 | 504.20 - 569.85 | 0.5106 times | Fri 19 December 2025 | 514.60 (-0.39%) | 501.05 | 493.65 - 526.70 | 0.313 times | Fri 12 December 2025 | 516.60 (-1.95%) | 520.05 | 507.75 - 537.20 | 4.7977 times | Fri 05 December 2025 | 526.85 (-1.38%) | 536.20 | 516.65 - 543.05 | 0.3495 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 520.95 and 612.8
| Monthly Target 1 | 451.77 |
| Monthly Target 2 | 498.28 |
| Monthly Target 3 | 543.61666666667 |
| Monthly Target 4 | 590.13 |
| Monthly Target 5 | 635.47 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 544.80 (5.71%) | 508.15 | 497.10 - 588.95 | 0.4634 times | Fri 30 January 2026 | 515.35 (-6.59%) | 550.00 | 466.35 - 572.00 | 0.2898 times | Wed 31 December 2025 | 551.70 (3.28%) | 536.20 | 493.65 - 569.85 | 1.1142 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 3.4154 times | Fri 31 October 2025 | 529.75 (2.84%) | 519.40 | 514.85 - 614.85 | 1.1406 times | Tue 30 September 2025 | 515.10 (14.14%) | 454.95 | 438.00 - 542.45 | 1.07 times | Fri 29 August 2025 | 451.30 (-11.73%) | 503.00 | 446.50 - 527.00 | 0.2482 times | Thu 31 July 2025 | 511.25 (-2.25%) | 534.00 | 466.10 - 555.00 | 0.398 times | Mon 30 June 2025 | 523.00 (1.25%) | 535.00 | 465.00 - 579.40 | 0.7685 times | Fri 30 May 2025 | 516.55 (38%) | 371.05 | 365.00 - 523.30 | 1.092 times | Wed 30 April 2025 | 374.30 (4.1%) | 350.75 | 321.00 - 450.60 | 0.743 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 569.26 |
| 12 day DMA | 541.72 |
| 20 day DMA | 522.5 |
| 35 day DMA | 529.06 |
| 50 day DMA | 526.05 |
| 100 day DMA | 532.72 |
| 150 day DMA | 518.74 |
| 200 day DMA | 509.83 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.25 | 566.47 | 560.13 |
| 12 day EMA | 545.42 | 545.53 | 539.42 |
| 20 day EMA | 536.61 | 535.75 | 531.18 |
| 35 day EMA | 530.9 | 530.08 | 527.19 |
| 50 day EMA | 531.33 | 530.78 | 528.81 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.26 | 566.23 | 553.55 |
| 12 day SMA | 541.72 | 537.68 | 530.04 |
| 20 day SMA | 522.5 | 520.65 | 517.43 |
| 35 day SMA | 529.06 | 528.69 | 526.87 |
| 50 day SMA | 526.05 | 525.74 | 524.83 |
| 100 day SMA | 532.72 | 531.93 | 531.04 |
| 150 day SMA | 518.74 | 518.61 | 518.33 |
| 200 day SMA | 509.83 | 509.12 | 508.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.