Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 523.3 and 539.9
| Daily Target 1 | 510.4 |
| Daily Target 2 | 519.6 |
| Daily Target 3 | 527 |
| Daily Target 4 | 536.2 |
| Daily Target 5 | 543.6 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 528.80 (0.47%) | 519.05 | 517.80 - 534.40 | 0.2105 times | Tue 09 December 2025 | 526.35 (0.73%) | 513.00 | 510.70 - 536.20 | 6.5968 times | Mon 08 December 2025 | 522.55 (-0.82%) | 520.05 | 516.00 - 537.20 | 0.1631 times | Fri 05 December 2025 | 526.85 (-1.1%) | 532.70 | 516.65 - 532.70 | 0.073 times | Thu 04 December 2025 | 532.70 (0.66%) | 529.15 | 526.05 - 539.50 | 0.0414 times | Wed 03 December 2025 | 529.20 (-0.83%) | 524.35 | 524.35 - 534.05 | 0.0355 times | Tue 02 December 2025 | 533.65 (-1.32%) | 540.80 | 524.30 - 543.05 | 0.182 times | Mon 01 December 2025 | 540.80 (1.24%) | 536.20 | 530.55 - 542.00 | 0.1943 times | Fri 28 November 2025 | 534.20 (-4.09%) | 554.95 | 532.30 - 558.00 | 1.1608 times | Thu 27 November 2025 | 557.00 (3.01%) | 540.75 | 537.75 - 559.50 | 1.3427 times | Wed 26 November 2025 | 540.75 (5%) | 519.50 | 519.50 - 540.75 | 0.2613 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 519.75 and 546.25
| Weekly Target 1 | 499.07 |
| Weekly Target 2 | 513.93 |
| Weekly Target 3 | 525.56666666667 |
| Weekly Target 4 | 540.43 |
| Weekly Target 5 | 552.07 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 528.80 (0.37%) | 520.05 | 510.70 - 537.20 | 1.5882 times | Fri 05 December 2025 | 526.85 (-1.38%) | 536.20 | 516.65 - 543.05 | 0.1199 times | Fri 28 November 2025 | 534.20 (3.81%) | 510.50 | 510.00 - 559.50 | 0.684 times | Fri 21 November 2025 | 514.60 (-7.7%) | 553.30 | 511.75 - 564.00 | 0.1786 times | Fri 14 November 2025 | 557.50 (2.96%) | 557.60 | 534.70 - 570.95 | 0.4403 times | Fri 07 November 2025 | 541.45 (2.21%) | 530.00 | 514.75 - 556.20 | 5.13 times | Fri 31 October 2025 | 529.75 (-4.77%) | 569.35 | 522.70 - 579.55 | 0.1991 times | Thu 23 October 2025 | 556.30 (3.88%) | 536.50 | 522.65 - 559.95 | 0.1878 times | Fri 17 October 2025 | 535.50 (-6.91%) | 574.80 | 533.10 - 584.65 | 0.3277 times | Fri 10 October 2025 | 575.25 (2.88%) | 584.35 | 541.35 - 614.85 | 1.1443 times | Fri 03 October 2025 | 559.15 (12.82%) | 509.85 | 497.70 - 559.15 | 0.5185 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 503.58 and 535.93
| Monthly Target 1 | 495.17 |
| Monthly Target 2 | 511.98 |
| Monthly Target 3 | 527.51666666667 |
| Monthly Target 4 | 544.33 |
| Monthly Target 5 | 559.87 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 528.80 (-1.01%) | 536.20 | 510.70 - 543.05 | 0.835 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 3.1449 times | Fri 31 October 2025 | 529.75 (2.84%) | 519.40 | 514.85 - 614.85 | 1.06 times | Tue 30 September 2025 | 515.10 (14.14%) | 454.95 | 438.00 - 542.45 | 0.9944 times | Fri 29 August 2025 | 451.30 (-11.73%) | 503.00 | 446.50 - 527.00 | 0.2307 times | Thu 31 July 2025 | 511.25 (-2.25%) | 534.00 | 466.10 - 555.00 | 0.3699 times | Mon 30 June 2025 | 523.00 (1.25%) | 535.00 | 465.00 - 579.40 | 0.7142 times | Fri 30 May 2025 | 516.55 (38%) | 371.05 | 365.00 - 523.30 | 1.0148 times | Wed 30 April 2025 | 374.30 (4.1%) | 350.75 | 321.00 - 450.60 | 0.6905 times | Fri 28 March 2025 | 359.55 (-3.61%) | 366.20 | 327.65 - 388.00 | 0.9455 times | Fri 28 February 2025 | 373.00 (-27.67%) | 518.95 | 372.85 - 524.65 | 0.3835 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 527.45 |
| 12 day DMA | 532.32 |
| 20 day DMA | 535 |
| 35 day DMA | 539.42 |
| 50 day DMA | 542.19 |
| 100 day DMA | 515.09 |
| 150 day DMA | 508.25 |
| 200 day DMA | 478.45 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.11 | 527.77 | 528.48 |
| 12 day EMA | 531.07 | 531.48 | 532.41 |
| 20 day EMA | 533.39 | 533.87 | 534.66 |
| 35 day EMA | 534.79 | 535.14 | 535.66 |
| 50 day EMA | 536.17 | 536.47 | 536.88 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.45 | 527.53 | 528.99 |
| 12 day SMA | 532.32 | 531.56 | 530.58 |
| 20 day SMA | 535 | 536.05 | 537.05 |
| 35 day SMA | 539.42 | 540.16 | 541.29 |
| 50 day SMA | 542.19 | 541.19 | 540.6 |
| 100 day SMA | 515.09 | 515 | 514.95 |
| 150 day SMA | 508.25 | 507.21 | 506.19 |
| 200 day SMA | 478.45 | 478.34 | 478.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.