Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 522.45 and 536.45
| Daily Target 1 | 518.63 |
| Daily Target 2 | 526.27 |
| Daily Target 3 | 532.63333333333 |
| Daily Target 4 | 540.27 |
| Daily Target 5 | 546.63 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 533.90 (0.55%) | 539.00 | 525.00 - 539.00 | 0.7629 times | Wed 09 July 2025 | 531.00 (0.95%) | 532.00 | 521.40 - 538.55 | 0.3617 times | Tue 08 July 2025 | 526.00 (-2.1%) | 535.00 | 518.10 - 535.00 | 0.8854 times | Mon 07 July 2025 | 537.30 (-0.42%) | 545.00 | 531.00 - 545.00 | 0.4304 times | Fri 04 July 2025 | 539.55 (-1.8%) | 549.45 | 530.00 - 555.00 | 1.2242 times | Thu 03 July 2025 | 549.45 (3.3%) | 533.00 | 530.00 - 550.75 | 0.8417 times | Wed 02 July 2025 | 531.90 (-2.4%) | 550.00 | 522.20 - 550.00 | 1.6205 times | Tue 01 July 2025 | 545.00 (4.21%) | 534.00 | 520.00 - 549.15 | 1.7784 times | Mon 30 June 2025 | 523.00 (5%) | 503.90 | 503.90 - 523.00 | 1.3272 times | Fri 27 June 2025 | 498.10 (0.03%) | 501.00 | 492.20 - 507.00 | 0.7676 times | Thu 26 June 2025 | 497.95 (-2.05%) | 518.40 | 490.00 - 518.40 | 1.429 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 512.55 and 539.45
| Weekly Target 1 | 505.43 |
| Weekly Target 2 | 519.67 |
| Weekly Target 3 | 532.33333333333 |
| Weekly Target 4 | 546.57 |
| Weekly Target 5 | 559.23 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 533.90 (-1.05%) | 545.00 | 518.10 - 545.00 | 0.2715 times | Fri 04 July 2025 | 539.55 (8.32%) | 503.90 | 503.90 - 555.00 | 0.7556 times | Fri 27 June 2025 | 498.10 (4.15%) | 467.00 | 465.00 - 518.90 | 0.5572 times | Thu 19 June 2025 | 478.25 (-9.47%) | 525.40 | 472.00 - 534.20 | 0.5658 times | Fri 13 June 2025 | 528.30 (-5.9%) | 557.30 | 511.55 - 568.80 | 0.8392 times | Fri 06 June 2025 | 561.45 (8.69%) | 535.00 | 530.70 - 579.40 | 1.7426 times | Fri 30 May 2025 | 516.55 (14.88%) | 450.30 | 450.30 - 523.30 | 2.3169 times | Fri 23 May 2025 | 449.65 (2.09%) | 448.90 | 442.65 - 484.25 | 0.9499 times | Fri 16 May 2025 | 440.45 (13.97%) | 411.10 | 401.85 - 445.65 | 0.9128 times | Fri 09 May 2025 | 386.45 (3.9%) | 386.60 | 370.00 - 410.80 | 1.0885 times | Fri 02 May 2025 | 371.95 (-7.64%) | 410.00 | 365.00 - 410.00 | 0.5809 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 507.55 and 544.45
| Monthly Target 1 | 498.77 |
| Monthly Target 2 | 516.33 |
| Monthly Target 3 | 535.66666666667 |
| Monthly Target 4 | 553.23 |
| Monthly Target 5 | 572.57 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 533.90 (2.08%) | 534.00 | 518.10 - 555.00 | 0.2166 times | Mon 30 June 2025 | 523.00 (1.25%) | 535.00 | 465.00 - 579.40 | 0.9488 times | Fri 30 May 2025 | 516.55 (38%) | 371.05 | 365.00 - 523.30 | 1.3481 times | Wed 30 April 2025 | 374.30 (4.1%) | 350.75 | 321.00 - 450.60 | 0.9173 times | Fri 28 March 2025 | 359.55 (-3.61%) | 366.20 | 327.65 - 388.00 | 1.256 times | Fri 28 February 2025 | 373.00 (-27.67%) | 518.95 | 372.85 - 524.65 | 0.5095 times | Fri 31 January 2025 | 515.70 (-20.28%) | 656.35 | 502.25 - 695.90 | 1.0032 times | Tue 31 December 2024 | 646.90 (2.49%) | 639.75 | 612.65 - 715.80 | 1.6292 times | Fri 29 November 2024 | 631.20 (29.45%) | 499.95 | 489.15 - 632.75 | 1.3865 times | Thu 31 October 2024 | 487.60 (-3.46%) | 500.80 | 444.50 - 523.80 | 0.7849 times | Mon 30 September 2024 | 505.05 (-1.4%) | 527.90 | 478.55 - 557.00 | 0.9013 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 533.55 |
| 12 day DMA | 526.79 |
| 20 day DMA | 518.01 |
| 35 day DMA | 519.24 |
| 50 day DMA | 488.68 |
| 100 day DMA | 441.52 |
| 150 day DMA | 506.3 |
| 200 day DMA | 506.81 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.6 | 531.95 | 532.42 |
| 12 day EMA | 528.12 | 527.07 | 526.36 |
| 20 day EMA | 522.15 | 520.91 | 519.85 |
| 35 day EMA | 501.72 | 499.83 | 498 |
| 50 day EMA | 485.72 | 483.75 | 481.82 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.55 | 536.66 | 536.84 |
| 12 day SMA | 526.79 | 524.13 | 520.55 |
| 20 day SMA | 518.01 | 518.59 | 519.46 |
| 35 day SMA | 519.24 | 517.22 | 515.29 |
| 50 day SMA | 488.68 | 485.83 | 483.11 |
| 100 day SMA | 441.52 | 441.13 | 440.82 |
| 150 day SMA | 506.3 | 506.5 | 506.75 |
| 200 day SMA | 506.81 | 506.77 | 506.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.