Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 943.8 and 1070.8
| Daily Target 1 | 847.53 |
| Daily Target 2 | 913.07 |
| Daily Target 3 | 974.53333333333 |
| Daily Target 4 | 1040.07 |
| Daily Target 5 | 1101.53 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 978.60 (0.16%) | 975.15 | 909.00 - 1036.00 | 1.4266 times | Mon 25 May 2026 | 977.05 (2.19%) | 965.35 | 955.50 - 999.85 | 1.1451 times | Fri 22 May 2026 | 956.15 (0.43%) | 960.00 | 951.00 - 983.45 | 0.4648 times | Thu 21 May 2026 | 952.05 (1.03%) | 955.90 | 932.30 - 961.00 | 0.2643 times | Wed 20 May 2026 | 942.30 (-0.25%) | 948.45 | 925.05 - 959.00 | 0.2518 times | Tue 19 May 2026 | 944.65 (1.19%) | 939.90 | 926.05 - 952.00 | 0.6626 times | Mon 18 May 2026 | 933.55 (6.07%) | 880.30 | 841.00 - 968.10 | 2.3155 times | Fri 15 May 2026 | 880.10 (3.19%) | 870.05 | 863.00 - 886.40 | 0.6776 times | Thu 14 May 2026 | 852.90 (3.29%) | 822.20 | 818.65 - 867.95 | 1.2854 times | Wed 13 May 2026 | 825.70 (-0.48%) | 829.90 | 807.80 - 845.00 | 1.5063 times | Tue 12 May 2026 | 829.70 (5.24%) | 793.90 | 756.35 - 872.65 | 6.5458 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 943.8 and 1070.8
| Weekly Target 1 | 847.53 |
| Weekly Target 2 | 913.07 |
| Weekly Target 3 | 974.53333333333 |
| Weekly Target 4 | 1040.07 |
| Weekly Target 5 | 1101.53 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 978.60 (2.35%) | 965.35 | 909.00 - 1036.00 | 0.7385 times | Fri 22 May 2026 | 956.15 (8.64%) | 880.30 | 841.00 - 983.45 | 1.1368 times | Fri 15 May 2026 | 880.10 (17.59%) | 753.00 | 747.90 - 886.40 | 3.3043 times | Fri 08 May 2026 | 748.45 (16.87%) | 648.95 | 641.85 - 762.25 | 1.1926 times | Thu 30 April 2026 | 640.40 (16.37%) | 547.25 | 547.25 - 655.00 | 1.88 times | Fri 24 April 2026 | 550.30 (1.85%) | 540.05 | 520.60 - 552.90 | 0.2916 times | Fri 17 April 2026 | 540.30 (3.06%) | 510.00 | 504.05 - 545.00 | 0.2672 times | Fri 10 April 2026 | 524.25 (10.99%) | 472.00 | 468.55 - 528.60 | 0.3042 times | Thu 02 April 2026 | 472.35 (2.4%) | 461.30 | 444.00 - 485.00 | 0.2196 times | Fri 27 March 2026 | 461.30 (-8.54%) | 495.40 | 455.70 - 499.00 | 0.6653 times | Fri 20 March 2026 | 504.40 (1.55%) | 490.05 | 478.50 - 528.25 | 0.2744 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 810.23 and 1204.38
| Monthly Target 1 | 491.33 |
| Monthly Target 2 | 734.97 |
| Monthly Target 3 | 885.48333333333 |
| Monthly Target 4 | 1129.12 |
| Monthly Target 5 | 1279.63 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 978.60 (52.81%) | 648.95 | 641.85 - 1036.00 | 1.6339 times | Thu 30 April 2026 | 640.40 (43.33%) | 455.00 | 454.95 - 655.00 | 0.7284 times | Mon 30 March 2026 | 446.80 (-16.16%) | 511.55 | 444.00 - 532.70 | 0.634 times | Fri 27 February 2026 | 532.95 (3.42%) | 508.15 | 488.05 - 588.95 | 0.6307 times | Fri 30 January 2026 | 515.35 (-6.59%) | 550.00 | 466.35 - 572.00 | 0.2537 times | Wed 31 December 2025 | 551.70 (3.28%) | 536.20 | 493.65 - 569.85 | 0.9756 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 2.9906 times | Fri 31 October 2025 | 529.75 (2.84%) | 519.40 | 514.85 - 614.85 | 0.9987 times | Tue 30 September 2025 | 515.10 (14.14%) | 454.95 | 438.00 - 542.45 | 0.9369 times | Fri 29 August 2025 | 451.30 (-11.73%) | 503.00 | 446.50 - 527.00 | 0.2173 times | Thu 31 July 2025 | 511.25 (-2.25%) | 534.00 | 466.10 - 555.00 | 0.3485 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 961.23 |
| 12 day DMA | 905.1 |
| 20 day DMA | 816.3 |
| 35 day DMA | 690.81 |
| 50 day DMA | 630.73 |
| 100 day DMA | 578.27 |
| 150 day DMA | 564.15 |
| 200 day DMA | 546.84 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.58 | 948.57 | 934.33 |
| 12 day EMA | 898.36 | 883.78 | 866.83 |
| 20 day EMA | 832.38 | 817 | 800.16 |
| 35 day EMA | 744.09 | 730.28 | 715.75 |
| 50 day EMA | 653.5 | 640.24 | 626.5 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.23 | 954.44 | 945.74 |
| 12 day SMA | 905.1 | 885.92 | 865.59 |
| 20 day SMA | 816.3 | 796.34 | 775 |
| 35 day SMA | 690.81 | 676.34 | 662.09 |
| 50 day SMA | 630.73 | 621.35 | 611.65 |
| 100 day SMA | 578.27 | 574 | 569.55 |
| 150 day SMA | 564.15 | 561.45 | 558.77 |
| 200 day SMA | 546.84 | 544.48 | 542.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.