Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 355.83 and 379.78
| Daily Target 1 | 336.27 |
| Daily Target 2 | 351.43 |
| Daily Target 3 | 360.21666666667 |
| Daily Target 4 | 375.38 |
| Daily Target 5 | 384.17 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 366.60 (7.84%) | 345.05 | 345.05 - 369.00 | 0.7073 times |
| Fri 11 April 2025 | 339.95 (3.98%) | 338.75 | 332.10 - 344.65 | 0.5481 times |
| Wed 09 April 2025 | 326.95 (-5.41%) | 339.20 | 321.00 - 345.05 | 0.7495 times |
| Tue 08 April 2025 | 345.65 (-5.93%) | 351.15 | 340.40 - 357.25 | 1.2676 times |
| Fri 04 April 2025 | 367.45 (-0.2%) | 405.90 | 367.30 - 405.90 | 2.4788 times |
| Wed 02 April 2025 | 368.20 (-0.63%) | 379.70 | 359.85 - 379.70 | 0.9192 times |
| Tue 01 April 2025 | 370.55 (3.06%) | 350.75 | 350.75 - 373.00 | 0.4462 times |
| Fri 28 March 2025 | 359.55 (0.9%) | 373.95 | 357.00 - 373.95 | 0.1607 times |
| Wed 26 March 2025 | 356.35 (-2.78%) | 361.40 | 355.00 - 371.60 | 1.2341 times |
| Tue 25 March 2025 | 366.55 (-1.11%) | 370.65 | 360.20 - 374.65 | 1.4885 times |
| Mon 24 March 2025 | 370.65 (2.72%) | 362.05 | 354.25 - 378.00 | 1.4118 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 355.83 and 379.78
| Weekly Target 1 | 336.27 |
| Weekly Target 2 | 351.43 |
| Weekly Target 3 | 360.21666666667 |
| Weekly Target 4 | 375.38 |
| Weekly Target 5 | 384.17 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 366.60 (7.84%) | 345.05 | 345.05 - 369.00 | 0.2146 times |
| Fri 11 April 2025 | 339.95 (-7.48%) | 351.15 | 321.00 - 357.25 | 0.7784 times |
| Fri 04 April 2025 | 367.45 (2.2%) | 350.75 | 350.75 - 405.90 | 1.1665 times |
| Fri 28 March 2025 | 359.55 (-0.36%) | 362.05 | 354.25 - 378.00 | 1.3033 times |
| Fri 21 March 2025 | 360.85 (8.41%) | 333.10 | 327.65 - 374.00 | 1.9335 times |
| Thu 13 March 2025 | 332.85 (-10.68%) | 383.75 | 329.05 - 388.00 | 1.0319 times |
| Fri 07 March 2025 | 372.65 (-0.09%) | 366.20 | 337.25 - 378.95 | 1.6588 times |
| Fri 28 February 2025 | 373.00 (-11.72%) | 410.90 | 372.85 - 433.25 | 0.5784 times |
| Fri 21 February 2025 | 422.50 (-6.86%) | 436.10 | 422.50 - 474.45 | 0.5933 times |
| Fri 14 February 2025 | 453.60 (-11.02%) | 519.75 | 452.65 - 520.00 | 0.7413 times |
| Fri 07 February 2025 | 509.75 (-1.15%) | 518.95 | 479.30 - 524.65 | 0.4915 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 343.8 and 428.7
| Monthly Target 1 | 279.6 |
| Monthly Target 2 | 323.1 |
| Monthly Target 3 | 364.5 |
| Monthly Target 4 | 408 |
| Monthly Target 5 | 449.4 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 366.60 (1.96%) | 350.75 | 321.00 - 405.90 | 0.3776 times |
| Fri 28 March 2025 | 359.55 (-3.61%) | 366.20 | 327.65 - 388.00 | 1.0363 times |
| Fri 28 February 2025 | 373.00 (-27.67%) | 518.95 | 372.85 - 524.65 | 0.4204 times |
| Fri 31 January 2025 | 515.70 (-20.28%) | 656.35 | 502.25 - 695.90 | 0.8277 times |
| Tue 31 December 2024 | 646.90 (2.49%) | 639.75 | 612.65 - 715.80 | 1.3443 times |
| Fri 29 November 2024 | 631.20 (29.45%) | 499.95 | 489.15 - 632.75 | 1.144 times |
| Thu 31 October 2024 | 487.60 (-3.46%) | 500.80 | 444.50 - 523.80 | 0.6476 times |
| Mon 30 September 2024 | 505.05 (-1.4%) | 527.90 | 478.55 - 557.00 | 0.7436 times |
| Fri 30 August 2024 | 512.20 (0.01%) | 519.00 | 481.00 - 590.00 | 0.8141 times |
| Wed 31 July 2024 | 512.15 (45.68%) | 354.05 | 354.05 - 512.40 | 2.6445 times |
| Fri 28 June 2024 | 351.55 (43.93%) | 255.00 | 218.00 - 384.05 | 1.8568 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 349.32 |
| 12 day DMA | 358.28 |
| 20 day DMA | 353.44 |
| 35 day DMA | 375.15 |
| 50 day DMA | 420.94 |
| 100 day DMA | 529.08 |
| 150 day DMA | 520.15 |
| 200 day DMA | 500.32 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.59 | 345.58 | 348.39 |
| 12 day EMA | 355.39 | 353.35 | 355.79 |
| 20 day EMA | 363.89 | 363.61 | 366.1 |
| 35 day EMA | 397.18 | 398.98 | 402.45 |
| 50 day EMA | 430.84 | 433.46 | 437.28 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.32 | 349.64 | 355.76 |
| 12 day SMA | 358.28 | 357.6 | 358.74 |
| 20 day SMA | 353.44 | 353.74 | 354.49 |
| 35 day SMA | 375.15 | 378.29 | 382.74 |
| 50 day SMA | 420.94 | 426.41 | 431.8 |
| 100 day SMA | 529.08 | 531.08 | 533.07 |
| 150 day SMA | 520.15 | 521.14 | 522.45 |
| 200 day SMA | 500.32 | 499.83 | 499.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.