Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 493.18 and 506.33
| Daily Target 1 | 483.43 |
| Daily Target 2 | 489.77 |
| Daily Target 3 | 496.58333333333 |
| Daily Target 4 | 502.92 |
| Daily Target 5 | 509.73 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 496.10 (-1.66%) | 494.40 | 490.25 - 503.40 | 0.236 times | Tue 01 October 2024 | 504.45 (-0.12%) | 500.80 | 491.00 - 509.90 | 0.4101 times | Mon 30 September 2024 | 505.05 (0.5%) | 508.00 | 488.00 - 517.30 | 0.2423 times | Fri 27 September 2024 | 502.55 (-2.17%) | 515.00 | 495.00 - 517.85 | 0.2675 times | Thu 26 September 2024 | 513.70 (-3.29%) | 530.00 | 504.60 - 530.00 | 1.0679 times | Wed 25 September 2024 | 531.15 (-2.78%) | 548.90 | 525.10 - 557.00 | 0.9386 times | Tue 24 September 2024 | 546.35 (4.35%) | 526.80 | 516.00 - 549.70 | 3.4781 times | Mon 23 September 2024 | 523.55 (3.82%) | 509.95 | 498.00 - 529.50 | 2.2439 times | Fri 20 September 2024 | 504.30 (2.41%) | 492.00 | 492.00 - 517.05 | 0.2907 times | Thu 19 September 2024 | 492.45 (-2.23%) | 503.80 | 478.55 - 507.80 | 0.8248 times | Wed 18 September 2024 | 503.70 (-0.76%) | 519.00 | 495.00 - 519.00 | 0.2134 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 477.4 and 506.7
| Weekly Target 1 | 471.17 |
| Weekly Target 2 | 483.63 |
| Weekly Target 3 | 500.46666666667 |
| Weekly Target 4 | 512.93 |
| Weekly Target 5 | 529.77 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 496.10 (-1.28%) | 508.00 | 488.00 - 517.30 | 0.2127 times | Fri 27 September 2024 | 502.55 (-0.35%) | 509.95 | 495.00 - 557.00 | 1.9143 times | Fri 20 September 2024 | 504.30 (-1.26%) | 511.00 | 478.55 - 522.00 | 0.7054 times | Fri 13 September 2024 | 510.75 (-2.31%) | 527.00 | 487.70 - 529.00 | 0.7974 times | Fri 06 September 2024 | 522.85 (2.08%) | 527.90 | 512.55 - 549.40 | 0.52 times | Fri 30 August 2024 | 512.20 (-1.24%) | 518.95 | 507.50 - 568.00 | 1.4082 times | Fri 23 August 2024 | 518.65 (-0.46%) | 520.00 | 510.00 - 544.95 | 0.5229 times | Fri 16 August 2024 | 521.05 (-4.2%) | 535.00 | 481.00 - 553.90 | 0.6037 times | Fri 09 August 2024 | 543.90 (-2.41%) | 554.00 | 519.55 - 590.00 | 1.397 times | Fri 02 August 2024 | 557.35 (23.65%) | 457.00 | 455.00 - 557.35 | 1.9185 times | Fri 26 July 2024 | 450.75 (15.46%) | 387.95 | 371.30 - 457.55 | 1.9199 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 483.35 and 503
| Monthly Target 1 | 479.1 |
| Monthly Target 2 | 487.6 |
| Monthly Target 3 | 498.75 |
| Monthly Target 4 | 507.25 |
| Monthly Target 5 | 518.4 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 496.10 (-1.77%) | 500.80 | 490.25 - 509.90 | 0.0385 times | Mon 30 September 2024 | 505.05 (-1.4%) | 527.90 | 478.55 - 557.00 | 0.9945 times | Fri 30 August 2024 | 512.20 (0.01%) | 519.00 | 481.00 - 590.00 | 1.0888 times | Wed 31 July 2024 | 512.15 (45.68%) | 354.05 | 354.05 - 512.40 | 3.5365 times | Fri 28 June 2024 | 351.55 (43.93%) | 255.00 | 218.00 - 384.05 | 2.4832 times | Fri 31 May 2024 | 244.25 (1.81%) | 240.05 | 210.35 - 260.40 | 0.3538 times | Tue 30 April 2024 | 239.90 (6.39%) | 235.90 | 225.95 - 289.15 | 0.3913 times | Thu 28 March 2024 | 225.50 (-14.21%) | 263.00 | 210.10 - 276.00 | 0.2127 times | Thu 29 February 2024 | 262.85 (-7.35%) | 284.00 | 256.45 - 302.85 | 0.371 times | Wed 31 January 2024 | 283.70 (-2.74%) | 306.25 | 266.00 - 309.00 | 0.5297 times | Fri 29 December 2023 | 291.70 (13.61%) | 256.95 | 223.45 - 291.70 | 0.4217 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 504.37 |
| 12 day DMA | 510.91 |
| 20 day DMA | 513.09 |
| 35 day DMA | 518.14 |
| 50 day DMA | 516 |
| 100 day DMA | 408.67 |
| 150 day DMA | 354.93 |
| 200 day DMA | 335.14 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.9 | 509.3 | 511.73 |
| 12 day EMA | 510.18 | 512.74 | 514.25 |
| 20 day EMA | 511.76 | 513.41 | 514.35 |
| 35 day EMA | 508.23 | 508.94 | 509.2 |
| 50 day EMA | 504.91 | 505.27 | 505.3 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.37 | 511.38 | 519.76 |
| 12 day SMA | 510.91 | 511.6 | 512.13 |
| 20 day SMA | 513.09 | 514.84 | 516.91 |
| 35 day SMA | 518.14 | 519.09 | 519.68 |
| 50 day SMA | 516 | 513.98 | 511.75 |
| 100 day SMA | 408.67 | 405.91 | 403 |
| 150 day SMA | 354.93 | 353.47 | 351.91 |
| 200 day SMA | 335.14 | 333.92 | 332.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.