Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 267.88 and 275.73
| Daily Target 1 | 265.73 |
| Daily Target 2 | 270.02 |
| Daily Target 3 | 273.58333333333 |
| Daily Target 4 | 277.87 |
| Daily Target 5 | 281.43 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 274.30 (-0.38%) | 275.35 | 269.30 - 277.15 | 0.3576 times | Mon 15 April 2024 | 275.35 (-1.7%) | 271.30 | 267.30 - 277.00 | 0.6086 times | Fri 12 April 2024 | 280.10 (-0.94%) | 287.65 | 274.40 - 287.65 | 0.8634 times | Wed 10 April 2024 | 282.75 (0.96%) | 282.30 | 275.00 - 289.15 | 1.0633 times | Tue 09 April 2024 | 280.05 (0.23%) | 282.45 | 270.15 - 284.70 | 1.0759 times | Mon 08 April 2024 | 279.40 (4.33%) | 273.10 | 267.95 - 281.15 | 1.9265 times | Fri 05 April 2024 | 267.80 (0.73%) | 265.35 | 260.00 - 270.70 | 0.3214 times | Thu 04 April 2024 | 265.85 (3.54%) | 259.95 | 249.75 - 268.90 | 0.9826 times | Wed 03 April 2024 | 256.75 (4.03%) | 252.35 | 244.40 - 259.10 | 0.9003 times | Tue 02 April 2024 | 246.80 (4.31%) | 236.60 | 236.60 - 248.40 | 1.9004 times | Mon 01 April 2024 | 236.60 (4.92%) | 235.90 | 225.95 - 236.75 | 1.5324 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 270.8 and 280.65
| Weekly Target 1 | 263.07 |
| Weekly Target 2 | 268.68 |
| Weekly Target 3 | 272.91666666667 |
| Weekly Target 4 | 278.53 |
| Weekly Target 5 | 282.77 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 274.30 (-2.07%) | 271.30 | 267.30 - 277.15 | 0.2948 times | Fri 12 April 2024 | 280.10 (4.59%) | 273.10 | 267.95 - 289.15 | 1.5039 times | Fri 05 April 2024 | 267.80 (18.76%) | 235.90 | 225.95 - 270.70 | 1.72 times | Thu 28 March 2024 | 225.50 (-3.65%) | 238.75 | 220.35 - 238.75 | 0.5895 times | Fri 22 March 2024 | 234.05 (2.09%) | 225.00 | 225.00 - 241.55 | 0.9687 times | Fri 15 March 2024 | 229.25 (-5.29%) | 243.05 | 210.10 - 243.05 | 1.3609 times | Thu 07 March 2024 | 242.05 (-11.66%) | 274.35 | 235.15 - 275.95 | 0.7359 times | Sat 02 March 2024 | 274.00 (-1.31%) | 283.20 | 258.50 - 283.20 | 0.8529 times | Fri 23 February 2024 | 277.65 (0.69%) | 281.30 | 268.05 - 284.40 | 0.6575 times | Fri 16 February 2024 | 275.75 (-2.84%) | 296.60 | 256.45 - 296.60 | 1.3159 times | Fri 09 February 2024 | 283.80 (1.3%) | 280.00 | 273.10 - 302.85 | 3.4301 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 250.13 and 313.33
| Monthly Target 1 | 199.93 |
| Monthly Target 2 | 237.12 |
| Monthly Target 3 | 263.13333333333 |
| Monthly Target 4 | 300.32 |
| Monthly Target 5 | 326.33 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 274.30 (21.64%) | 235.90 | 225.95 - 289.15 | 0.2194 times | Thu 28 March 2024 | 225.50 (-14.21%) | 263.00 | 210.10 - 276.00 | 0.234 times | Thu 29 February 2024 | 262.85 (-7.35%) | 284.00 | 256.45 - 302.85 | 0.4081 times | Wed 31 January 2024 | 283.70 (-2.74%) | 306.25 | 266.00 - 309.00 | 0.5827 times | Fri 29 December 2023 | 291.70 (13.61%) | 256.95 | 223.45 - 291.70 | 0.4639 times | Thu 30 November 2023 | 256.75 (5.81%) | 247.50 | 228.00 - 275.00 | 0.7272 times | Tue 31 October 2023 | 242.65 (30.95%) | 189.00 | 184.30 - 262.10 | 2.0917 times | Fri 29 September 2023 | 185.30 (-13.35%) | 215.85 | 176.95 - 228.05 | 0.7226 times | Thu 31 August 2023 | 213.85 (6.34%) | 202.40 | 188.40 - 237.75 | 2.9465 times | Mon 31 July 2023 | 201.10 (49.91%) | 134.60 | 134.05 - 214.60 | 1.6039 times | Fri 30 June 2023 | 134.15 (-2.9%) | 136.55 | 120.15 - 141.80 | 0.1699 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 278.51 |
| 12 day DMA | 264.27 |
| 20 day DMA | 251.18 |
| 35 day DMA | 252.08 |
| 50 day DMA | 259.35 |
| 100 day DMA | 264.75 |
| 150 day DMA | 248.78 |
| 200 day DMA | 235.54 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.27 | 275.76 | 275.97 |
| 12 day EMA | 266.64 | 265.25 | 263.41 |
| 20 day EMA | 260.73 | 259.3 | 257.61 |
| 35 day EMA | 260.61 | 259.8 | 258.88 |
| 50 day EMA | 263.02 | 262.56 | 262.04 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.51 | 279.53 | 278.02 |
| 12 day SMA | 264.27 | 260.55 | 257 |
| 20 day SMA | 251.18 | 248.87 | 246.16 |
| 35 day SMA | 252.08 | 251.98 | 251.93 |
| 50 day SMA | 259.35 | 259.41 | 259.58 |
| 100 day SMA | 264.75 | 264.53 | 264.24 |
| 150 day SMA | 248.78 | 248.37 | 248 |
| 200 day SMA | 235.54 | 234.79 | 234.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.