Login or Join

Agcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agcnet

Strong Daily Stock price targets for Agcnet 500463 are 125.2 and 129.3

Daily Target 1122
Daily Target 2124.3
Daily Target 3126.1
Daily Target 4128.4
Daily Target 5130.2

Daily price and volume Agcnet

Date Closing Open Range Volume
Tue 31 January 2023 126.60 (1.65%) 124.30 123.80 - 127.90 0.1352 times
Mon 30 January 2023 124.55 (-1.19%) 123.50 103.00 - 129.20 1.6586 times
Fri 27 January 2023 126.05 (-1.75%) 129.25 124.15 - 129.25 0.2166 times
Wed 25 January 2023 128.30 (0.23%) 130.85 126.50 - 130.85 0.4929 times
Tue 24 January 2023 128.00 (-0.81%) 129.85 126.20 - 131.00 0.9101 times
Mon 23 January 2023 129.05 (-2.12%) 133.00 128.45 - 133.00 2.7311 times
Fri 20 January 2023 131.85 (0.96%) 133.00 130.00 - 133.00 0.7483 times
Thu 19 January 2023 130.60 (0.58%) 130.35 129.35 - 131.70 1.1986 times
Wed 18 January 2023 129.85 (-1.44%) 131.55 129.40 - 133.65 1.8557 times
Tue 17 January 2023 131.75 (0.3%) 132.40 130.80 - 133.60 0.0529 times
Mon 16 January 2023 131.35 (-0.98%) 133.90 131.10 - 135.00 0.1671 times

 Daily chart Agcnet

Weekly price and charts Agcnet

Strong weekly Stock price targets for Agcnet 500463 are 114.8 and 141

Weekly Target 193.4
Weekly Target 2110
Weekly Target 3119.6
Weekly Target 4136.2
Weekly Target 5145.8

Weekly price and volumes for Agcnet

Date Closing Open Range Volume
Tue 31 January 2023 126.60 (0.44%) 123.50 103.00 - 129.20 0.1771 times
Fri 27 January 2023 126.05 (-4.4%) 133.00 124.15 - 133.00 0.4294 times
Fri 20 January 2023 131.85 (-0.6%) 133.90 129.35 - 135.00 0.397 times
Fri 13 January 2023 132.65 (-2.89%) 138.00 130.30 - 138.10 0.1746 times
Fri 06 January 2023 136.60 (2.02%) 131.75 128.90 - 138.95 3.3299 times
Fri 30 December 2022 133.90 (9.71%) 122.05 120.95 - 141.60 0.3198 times
Fri 23 December 2022 122.05 (-11.24%) 140.30 120.10 - 140.60 2.5535 times
Fri 16 December 2022 137.50 (-1.65%) 141.90 136.35 - 146.50 0.6837 times
Fri 09 December 2022 139.80 (-4.05%) 144.00 136.10 - 154.10 1.1367 times
Fri 02 December 2022 145.70 (5.35%) 139.40 134.20 - 153.80 0.7983 times
Fri 25 November 2022 138.30 (-2.98%) 141.95 136.20 - 144.00 0.3313 times

 weekly chart Agcnet

Monthly price and charts Agcnet

Strong monthly Stock price targets for Agcnet 500463 are 96.83 and 132.78

Monthly Target 186.9
Monthly Target 2106.75
Monthly Target 3122.85
Monthly Target 4142.7
Monthly Target 5158.8

Monthly price and volumes Agcnet

Date Closing Open Range Volume
Tue 31 January 2023 126.60 (-5.45%) 131.75 103.00 - 138.95 1.4153 times
Fri 30 December 2022 133.90 (-2.26%) 137.90 120.10 - 154.10 1.6782 times
Wed 30 November 2022 137.00 (-14%) 162.40 134.20 - 162.40 0.6961 times
Mon 31 October 2022 159.30 (13.22%) 137.60 134.75 - 174.95 1.7395 times
Fri 30 September 2022 140.70 (5.71%) 132.60 124.20 - 156.65 1.4733 times
Tue 30 August 2022 133.10 (-6.07%) 141.15 124.05 - 141.95 0.5421 times
Fri 29 July 2022 141.70 (-4.13%) 147.80 132.95 - 149.50 0.5547 times
Thu 30 June 2022 147.80 (-8.85%) 163.40 130.60 - 172.85 0.8022 times
Tue 31 May 2022 162.15 (-79.54%) 810.95 140.00 - 810.95 0.9628 times
Fri 29 April 2022 792.70 (4.7%) 772.90 737.00 - 833.00 0.1358 times
Thu 31 March 2022 757.15 (-10.1%) 832.60 707.60 - 884.30 0.3323 times

 monthly chart Agcnet

Indicator Analysis of Agcnet

Tomorrow's movement Prediction of Agcnet 500463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Agcnet (500463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Agcnet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Agcnet in short term and the sell signal is strong.

Agcnet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Agcnet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Agcnet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.63 and Agcnet 500463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Agcnet 500463 stock. Volume based technical analysis of Agcnet 500463 stock is negative.

Agcnet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agcnet 500463

DMA (daily moving average) of Agcnet 500463

DMA period DMA value
5 day DMA 126.7
12 day DMA 129.22
20 day DMA 130.99
35 day DMA 133.14
50 day DMA 135.13
100 day DMA 142.26
150 day DMA 140.11
200 day DMA 203.67

EMA (exponential moving average) of Agcnet 500463

EMA period EMA current EMA prev EMA prev2
5 day EMA126.85126.98128.19
12 day EMA128.77129.16130
20 day EMA130.35130.74131.39
35 day EMA132.79133.15133.66
50 day EMA134.9135.24135.68

SMA (simple moving average) of Agcnet 500463

SMA period SMA current SMA prev SMA prev2
5 day SMA126.7127.19128.65
12 day SMA129.22129.66130.34
20 day SMA130.99131.41131.88
35 day SMA133.14133.51133.95
50 day SMA135.13135.4135.76
100 day SMA142.26142.29142.32
150 day SMA140.11140.19140.26
200 day SMA203.67207.08210.34
Back to top | Use Dark Theme