Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 86.03 and 94.03
| Daily Target 1 | 79.38 |
| Daily Target 2 | 84.67 |
| Daily Target 3 | 87.383333333333 |
| Daily Target 4 | 92.67 |
| Daily Target 5 | 95.38 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.95 (2.22%) | 82.10 | 82.10 - 90.10 | 0.5507 times | Wed 01 April 2026 | 88.00 (8.51%) | 79.48 | 79.48 - 88.00 | 0.3243 times | Mon 30 March 2026 | 81.10 (-5.86%) | 86.95 | 79.00 - 88.45 | 2.5224 times | Fri 27 March 2026 | 86.15 (-6.56%) | 93.85 | 85.75 - 93.85 | 1.7457 times | Wed 25 March 2026 | 92.20 (-0.05%) | 92.80 | 92.00 - 94.85 | 0.9588 times | Tue 24 March 2026 | 92.25 (-0.11%) | 94.05 | 91.70 - 94.15 | 1.2167 times | Mon 23 March 2026 | 92.35 (-4.5%) | 96.80 | 92.30 - 96.80 | 1.4116 times | Fri 20 March 2026 | 96.70 (-0.31%) | 97.00 | 96.60 - 98.60 | 0.1043 times | Thu 19 March 2026 | 97.00 (-3.48%) | 106.55 | 97.00 - 106.55 | 0.034 times | Wed 18 March 2026 | 100.50 (2.55%) | 101.50 | 100.45 - 102.50 | 1.1315 times | Tue 17 March 2026 | 98.00 (0.72%) | 97.05 | 97.00 - 98.15 | 14.214 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 84.48 and 95.58
| Weekly Target 1 | 75.25 |
| Weekly Target 2 | 82.6 |
| Weekly Target 3 | 86.35 |
| Weekly Target 4 | 93.7 |
| Weekly Target 5 | 97.45 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.95 (4.41%) | 86.95 | 79.00 - 90.10 | 0.6787 times | Fri 27 March 2026 | 86.15 (-10.91%) | 96.80 | 85.75 - 96.80 | 1.0652 times | Fri 20 March 2026 | 96.70 (-3.15%) | 98.70 | 96.60 - 106.55 | 3.1558 times | Fri 13 March 2026 | 99.85 (-1.82%) | 100.65 | 99.10 - 102.80 | 0.1622 times | Fri 06 March 2026 | 101.70 (-5.92%) | 105.40 | 100.00 - 105.90 | 1.0213 times | Fri 27 February 2026 | 108.10 (-0.51%) | 110.50 | 106.55 - 113.60 | 0.2528 times | Fri 20 February 2026 | 108.65 (-2.03%) | 110.65 | 108.10 - 111.15 | 0.3692 times | Fri 13 February 2026 | 110.90 (-4.02%) | 113.00 | 109.10 - 121.50 | 1.6938 times | Fri 06 February 2026 | 115.55 (5.05%) | 108.40 | 106.50 - 118.10 | 0.9232 times | Fri 30 January 2026 | 110.00 (-0.63%) | 108.05 | 105.50 - 112.95 | 0.678 times | Fri 23 January 2026 | 110.70 (-10.69%) | 123.55 | 110.00 - 123.55 | 1.7131 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 84.72 and 95.34
| Monthly Target 1 | 75.89 |
| Monthly Target 2 | 82.92 |
| Monthly Target 3 | 86.51 |
| Monthly Target 4 | 93.54 |
| Monthly Target 5 | 97.13 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.95 (10.91%) | 79.48 | 79.48 - 90.10 | 0.0333 times | Mon 30 March 2026 | 81.10 (-24.98%) | 105.40 | 79.00 - 106.55 | 1.1267 times | Fri 27 February 2026 | 108.10 (-1.73%) | 108.40 | 106.50 - 121.50 | 0.6176 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 2.3558 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.3776 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.2834 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.5534 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 0.8894 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 0.878 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 2.8847 times | Mon 30 June 2025 | 156.30 (-5.24%) | 164.95 | 140.00 - 164.95 | 0.8941 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 87.48 |
| 12 day DMA | 92.63 |
| 20 day DMA | 95.97 |
| 35 day DMA | 102.13 |
| 50 day DMA | 105.01 |
| 100 day DMA | 110.89 |
| 150 day DMA | 118.95 |
| 200 day DMA | 126.7 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 87.96 | 87.94 |
| 12 day EMA | 91.98 | 92.35 | 93.14 |
| 20 day EMA | 95.32 | 95.88 | 96.71 |
| 35 day EMA | 99.76 | 100.34 | 101.07 |
| 50 day EMA | 104.09 | 104.67 | 105.35 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.48 | 87.94 | 88.81 |
| 12 day SMA | 92.63 | 93.45 | 94.64 |
| 20 day SMA | 95.97 | 96.87 | 97.9 |
| 35 day SMA | 102.13 | 102.86 | 103.53 |
| 50 day SMA | 105.01 | 105.69 | 106.51 |
| 100 day SMA | 110.89 | 111.27 | 111.67 |
| 150 day SMA | 118.95 | 119.27 | 119.61 |
| 200 day SMA | 126.7 | 127.02 | 127.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.