Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 110.85 and 113.2
| Daily Target 1 | 110.45 |
| Daily Target 2 | 111.25 |
| Daily Target 3 | 112.8 |
| Daily Target 4 | 113.6 |
| Daily Target 5 | 115.15 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 112.05 (-0.71%) | 114.35 | 112.00 - 114.35 | 1.287 times | Fri 19 December 2025 | 112.85 (3.53%) | 112.00 | 111.50 - 113.00 | 0.4667 times | Thu 18 December 2025 | 109.00 (-1.36%) | 112.00 | 109.00 - 112.50 | 0.4549 times | Wed 17 December 2025 | 110.50 (-0.41%) | 114.70 | 110.50 - 114.70 | 0.8384 times | Tue 16 December 2025 | 110.95 (-1.51%) | 112.65 | 110.95 - 112.65 | 1.0717 times | Mon 15 December 2025 | 112.65 (0.27%) | 114.00 | 112.65 - 115.15 | 0.5454 times | Fri 12 December 2025 | 112.35 (-0.31%) | 112.70 | 111.00 - 114.40 | 2.8661 times | Thu 11 December 2025 | 112.70 (0.09%) | 112.60 | 112.60 - 113.95 | 0.2849 times | Wed 10 December 2025 | 112.60 (2.74%) | 112.55 | 111.45 - 117.00 | 1.3566 times | Tue 09 December 2025 | 109.60 (-0.36%) | 109.50 | 105.15 - 111.00 | 0.8284 times | Mon 08 December 2025 | 110.00 (-0.95%) | 111.50 | 108.00 - 111.50 | 0.2107 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 110.85 and 113.2
| Weekly Target 1 | 110.45 |
| Weekly Target 2 | 111.25 |
| Weekly Target 3 | 112.8 |
| Weekly Target 4 | 113.6 |
| Weekly Target 5 | 115.15 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 112.05 (-0.71%) | 114.35 | 112.00 - 114.35 | 0.3272 times | Fri 19 December 2025 | 112.85 (0.45%) | 114.00 | 109.00 - 115.15 | 0.8585 times | Fri 12 December 2025 | 112.35 (1.17%) | 111.50 | 105.15 - 117.00 | 1.4101 times | Fri 05 December 2025 | 111.05 (-10.08%) | 123.50 | 110.00 - 124.10 | 1.3545 times | Fri 28 November 2025 | 123.50 (-0.6%) | 123.30 | 122.00 - 127.15 | 0.5251 times | Fri 21 November 2025 | 124.25 (-1.51%) | 127.00 | 123.20 - 129.50 | 0.4658 times | Fri 14 November 2025 | 126.15 (-3.33%) | 130.55 | 122.00 - 130.55 | 0.5753 times | Fri 07 November 2025 | 130.50 (-0.15%) | 131.60 | 124.90 - 131.60 | 0.4766 times | Fri 31 October 2025 | 130.70 (6.3%) | 126.20 | 125.70 - 134.30 | 1.1689 times | Thu 23 October 2025 | 122.95 (-5.5%) | 130.80 | 120.50 - 131.15 | 2.8379 times | Fri 17 October 2025 | 130.10 (-4.23%) | 133.85 | 128.45 - 136.00 | 1.7982 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 99.13 and 118.08
| Monthly Target 1 | 94.82 |
| Monthly Target 2 | 103.43 |
| Monthly Target 3 | 113.76666666667 |
| Monthly Target 4 | 122.38 |
| Monthly Target 5 | 132.72 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 112.05 (-9.27%) | 123.50 | 105.15 - 124.10 | 0.3159 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 131.60 | 0.1633 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.5426 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 0.8722 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 0.861 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 2.8288 times | Mon 30 June 2025 | 156.30 (-5.24%) | 164.95 | 140.00 - 164.95 | 0.8767 times | Fri 30 May 2025 | 164.95 (15.27%) | 145.15 | 136.00 - 170.60 | 0.9991 times | Wed 30 April 2025 | 143.10 (8.78%) | 132.20 | 128.20 - 162.90 | 0.8082 times | Fri 28 March 2025 | 131.55 (-2.74%) | 134.35 | 126.00 - 142.95 | 1.7321 times | Fri 28 February 2025 | 135.25 (-17.53%) | 162.00 | 135.00 - 163.85 | 0.3079 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 111.07 |
| 12 day DMA | 111.36 |
| 20 day DMA | 114.53 |
| 35 day DMA | 119.7 |
| 50 day DMA | 123.01 |
| 100 day DMA | 131.25 |
| 150 day DMA | 139.47 |
| 200 day DMA | 139.61 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.6 | 111.37 | 110.63 |
| 12 day EMA | 112.59 | 112.69 | 112.66 |
| 20 day EMA | 114.71 | 114.99 | 115.21 |
| 35 day EMA | 118.6 | 118.99 | 119.35 |
| 50 day EMA | 122.91 | 123.35 | 123.78 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.07 | 111.19 | 111.09 |
| 12 day SMA | 111.36 | 111.35 | 111.39 |
| 20 day SMA | 114.53 | 115.1 | 115.67 |
| 35 day SMA | 119.7 | 120.26 | 120.87 |
| 50 day SMA | 123.01 | 123.44 | 123.9 |
| 100 day SMA | 131.25 | 131.62 | 132.01 |
| 150 day SMA | 139.47 | 139.79 | 140.06 |
| 200 day SMA | 139.61 | 139.77 | 139.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.