Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 112.18 and 113.68
| Daily Target 1 | 110.95 |
| Daily Target 2 | 111.9 |
| Daily Target 3 | 112.45 |
| Daily Target 4 | 113.4 |
| Daily Target 5 | 113.95 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.85 (3.53%) | 112.00 | 111.50 - 113.00 | 0.523 times | Thu 18 December 2025 | 109.00 (-1.36%) | 112.00 | 109.00 - 112.50 | 0.5098 times | Wed 17 December 2025 | 110.50 (-0.41%) | 114.70 | 110.50 - 114.70 | 0.9395 times | Tue 16 December 2025 | 110.95 (-1.51%) | 112.65 | 110.95 - 112.65 | 1.201 times | Mon 15 December 2025 | 112.65 (0.27%) | 114.00 | 112.65 - 115.15 | 0.6111 times | Fri 12 December 2025 | 112.35 (-0.31%) | 112.70 | 111.00 - 114.40 | 3.2117 times | Thu 11 December 2025 | 112.70 (0.09%) | 112.60 | 112.60 - 113.95 | 0.3192 times | Wed 10 December 2025 | 112.60 (2.74%) | 112.55 | 111.45 - 117.00 | 1.5202 times | Tue 09 December 2025 | 109.60 (-0.36%) | 109.50 | 105.15 - 111.00 | 0.9283 times | Mon 08 December 2025 | 110.00 (-0.95%) | 111.50 | 108.00 - 111.50 | 0.2361 times | Fri 05 December 2025 | 111.05 (-0.76%) | 110.65 | 110.20 - 113.40 | 0.8929 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 107.85 and 114
| Weekly Target 1 | 106.18 |
| Weekly Target 2 | 109.52 |
| Weekly Target 3 | 112.33333333333 |
| Weekly Target 4 | 115.67 |
| Weekly Target 5 | 118.48 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.85 (0.45%) | 114.00 | 109.00 - 115.15 | 0.7484 times | Fri 12 December 2025 | 112.35 (1.17%) | 111.50 | 105.15 - 117.00 | 1.2293 times | Fri 05 December 2025 | 111.05 (-10.08%) | 123.50 | 110.00 - 124.10 | 1.1808 times | Fri 28 November 2025 | 123.50 (-0.6%) | 123.30 | 122.00 - 127.15 | 0.4578 times | Fri 21 November 2025 | 124.25 (-1.51%) | 127.00 | 123.20 - 129.50 | 0.4061 times | Fri 14 November 2025 | 126.15 (-3.33%) | 130.55 | 122.00 - 130.55 | 0.5015 times | Fri 07 November 2025 | 130.50 (-0.15%) | 131.60 | 124.90 - 131.60 | 0.4155 times | Fri 31 October 2025 | 130.70 (6.3%) | 126.20 | 125.70 - 134.30 | 1.019 times | Thu 23 October 2025 | 122.95 (-5.5%) | 130.80 | 120.50 - 131.15 | 2.474 times | Fri 17 October 2025 | 130.10 (-4.23%) | 133.85 | 128.45 - 136.00 | 1.5676 times | Fri 10 October 2025 | 135.85 (-1.09%) | 136.95 | 130.75 - 140.00 | 0.661 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 99.53 and 118.48
| Monthly Target 1 | 95.08 |
| Monthly Target 2 | 103.97 |
| Monthly Target 3 | 114.03333333333 |
| Monthly Target 4 | 122.92 |
| Monthly Target 5 | 132.98 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.85 (-8.62%) | 123.50 | 105.15 - 124.10 | 0.2905 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 131.60 | 0.1638 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.5441 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 0.8745 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 0.8633 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 2.8362 times | Mon 30 June 2025 | 156.30 (-5.24%) | 164.95 | 140.00 - 164.95 | 0.879 times | Fri 30 May 2025 | 164.95 (15.27%) | 145.15 | 136.00 - 170.60 | 1.0018 times | Wed 30 April 2025 | 143.10 (8.78%) | 132.20 | 128.20 - 162.90 | 0.8103 times | Fri 28 March 2025 | 131.55 (-2.74%) | 134.35 | 126.00 - 142.95 | 1.7366 times | Fri 28 February 2025 | 135.25 (-17.53%) | 162.00 | 135.00 - 163.85 | 0.3087 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 111.19 |
| 12 day DMA | 111.35 |
| 20 day DMA | 115.1 |
| 35 day DMA | 120.26 |
| 50 day DMA | 123.44 |
| 100 day DMA | 131.62 |
| 150 day DMA | 139.79 |
| 200 day DMA | 139.77 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.37 | 110.63 | 111.45 |
| 12 day EMA | 112.69 | 112.66 | 113.33 |
| 20 day EMA | 114.99 | 115.22 | 115.87 |
| 35 day EMA | 119 | 119.36 | 119.97 |
| 50 day EMA | 123.35 | 123.78 | 124.38 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.19 | 111.09 | 111.83 |
| 12 day SMA | 111.35 | 111.39 | 112.14 |
| 20 day SMA | 115.1 | 115.67 | 116.45 |
| 35 day SMA | 120.26 | 120.87 | 121.46 |
| 50 day SMA | 123.44 | 123.9 | 124.47 |
| 100 day SMA | 131.62 | 132.01 | 132.46 |
| 150 day SMA | 139.79 | 140.06 | 140.3 |
| 200 day SMA | 139.77 | 139.95 | 140.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.