Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 109.98 and 113.38
| Daily Target 1 | 109.18 |
| Daily Target 2 | 110.77 |
| Daily Target 3 | 112.58333333333 |
| Daily Target 4 | 114.17 |
| Daily Target 5 | 115.98 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.35 (-0.31%) | 112.70 | 111.00 - 114.40 | 2.6356 times | Thu 11 December 2025 | 112.70 (0.09%) | 112.60 | 112.60 - 113.95 | 0.262 times | Wed 10 December 2025 | 112.60 (2.74%) | 112.55 | 111.45 - 117.00 | 1.2475 times | Tue 09 December 2025 | 109.60 (-0.36%) | 109.50 | 105.15 - 111.00 | 0.7618 times | Mon 08 December 2025 | 110.00 (-0.95%) | 111.50 | 108.00 - 111.50 | 0.1938 times | Fri 05 December 2025 | 111.05 (-0.76%) | 110.65 | 110.20 - 113.40 | 0.7327 times | Thu 04 December 2025 | 111.90 (-1.28%) | 113.35 | 110.00 - 114.10 | 1.7448 times | Wed 03 December 2025 | 113.35 (-3.94%) | 118.00 | 112.00 - 118.00 | 1.4671 times | Tue 02 December 2025 | 118.00 (-1.38%) | 119.50 | 117.10 - 119.50 | 0.4466 times | Mon 01 December 2025 | 119.65 (-3.12%) | 123.50 | 118.45 - 124.10 | 0.5082 times | Fri 28 November 2025 | 123.50 (0.98%) | 122.35 | 122.30 - 123.85 | 0.4499 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 108.75 and 120.6
| Weekly Target 1 | 99.65 |
| Weekly Target 2 | 106 |
| Weekly Target 3 | 111.5 |
| Weekly Target 4 | 117.85 |
| Weekly Target 5 | 123.35 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.35 (1.17%) | 111.50 | 105.15 - 117.00 | 1.2401 times | Fri 05 December 2025 | 111.05 (-10.08%) | 123.50 | 110.00 - 124.10 | 1.1912 times | Fri 28 November 2025 | 123.50 (-0.6%) | 123.30 | 122.00 - 127.15 | 0.4618 times | Fri 21 November 2025 | 124.25 (-1.51%) | 127.00 | 123.20 - 129.50 | 0.4097 times | Fri 14 November 2025 | 126.15 (-3.33%) | 130.55 | 122.00 - 130.55 | 0.5059 times | Fri 07 November 2025 | 130.50 (-0.15%) | 131.60 | 124.90 - 131.60 | 0.4192 times | Fri 31 October 2025 | 130.70 (6.3%) | 126.20 | 125.70 - 134.30 | 1.028 times | Thu 23 October 2025 | 122.95 (-5.5%) | 130.80 | 120.50 - 131.15 | 2.4958 times | Fri 17 October 2025 | 130.10 (-4.23%) | 133.85 | 128.45 - 136.00 | 1.5814 times | Fri 10 October 2025 | 135.85 (-1.09%) | 136.95 | 130.75 - 140.00 | 0.6669 times | Fri 03 October 2025 | 137.35 (0.99%) | 134.60 | 134.60 - 142.00 | 1.7147 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 99.28 and 118.23
| Monthly Target 1 | 94.92 |
| Monthly Target 2 | 103.63 |
| Monthly Target 3 | 113.86666666667 |
| Monthly Target 4 | 122.58 |
| Monthly Target 5 | 132.82 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.35 (-9.03%) | 123.50 | 105.15 - 124.10 | 0.2232 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 131.60 | 0.1649 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.5478 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 0.8805 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 0.8693 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 2.8559 times | Mon 30 June 2025 | 156.30 (-5.24%) | 164.95 | 140.00 - 164.95 | 0.8851 times | Fri 30 May 2025 | 164.95 (15.27%) | 145.15 | 136.00 - 170.60 | 1.0087 times | Wed 30 April 2025 | 143.10 (8.78%) | 132.20 | 128.20 - 162.90 | 0.8159 times | Fri 28 March 2025 | 131.55 (-2.74%) | 134.35 | 126.00 - 142.95 | 1.7487 times | Fri 28 February 2025 | 135.25 (-17.53%) | 162.00 | 135.00 - 163.85 | 0.3108 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 111.45 |
| 12 day DMA | 114.75 |
| 20 day DMA | 118.5 |
| 35 day DMA | 122.7 |
| 50 day DMA | 126.05 |
| 100 day DMA | 133.62 |
| 150 day DMA | 140.87 |
| 200 day DMA | 140.82 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.31 | 112.29 | 112.09 |
| 12 day EMA | 114.67 | 115.09 | 115.52 |
| 20 day EMA | 117.5 | 118.04 | 118.6 |
| 35 day EMA | 121.7 | 122.25 | 122.81 |
| 50 day EMA | 125.7 | 126.24 | 126.79 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.45 | 111.19 | 111.03 |
| 12 day SMA | 114.75 | 115.64 | 116.46 |
| 20 day SMA | 118.5 | 119.13 | 119.9 |
| 35 day SMA | 122.7 | 123.21 | 123.7 |
| 50 day SMA | 126.05 | 126.52 | 127.04 |
| 100 day SMA | 133.62 | 134.02 | 134.42 |
| 150 day SMA | 140.87 | 141.06 | 141.26 |
| 200 day SMA | 140.82 | 141.04 | 141.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.