Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 110.1 and 111.8
| Daily Target 1 | 109.82 |
| Daily Target 2 | 110.38 |
| Daily Target 3 | 111.51666666667 |
| Daily Target 4 | 112.08 |
| Daily Target 5 | 113.22 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.95 (-1.51%) | 112.65 | 110.95 - 112.65 | 0.9357 times | Mon 15 December 2025 | 112.65 (0.27%) | 114.00 | 112.65 - 115.15 | 0.4762 times | Fri 12 December 2025 | 112.35 (-0.31%) | 112.70 | 111.00 - 114.40 | 2.5024 times | Thu 11 December 2025 | 112.70 (0.09%) | 112.60 | 112.60 - 113.95 | 0.2487 times | Wed 10 December 2025 | 112.60 (2.74%) | 112.55 | 111.45 - 117.00 | 1.1845 times | Tue 09 December 2025 | 109.60 (-0.36%) | 109.50 | 105.15 - 111.00 | 0.7233 times | Mon 08 December 2025 | 110.00 (-0.95%) | 111.50 | 108.00 - 111.50 | 0.184 times | Fri 05 December 2025 | 111.05 (-0.76%) | 110.65 | 110.20 - 113.40 | 0.6957 times | Thu 04 December 2025 | 111.90 (-1.28%) | 113.35 | 110.00 - 114.10 | 1.6567 times | Wed 03 December 2025 | 113.35 (-3.94%) | 118.00 | 112.00 - 118.00 | 1.3929 times | Tue 02 December 2025 | 118.00 (-1.38%) | 119.50 | 117.10 - 119.50 | 0.424 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 108.85 and 113.05
| Weekly Target 1 | 108.15 |
| Weekly Target 2 | 109.55 |
| Weekly Target 3 | 112.35 |
| Weekly Target 4 | 113.75 |
| Weekly Target 5 | 116.55 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.95 (-1.25%) | 114.00 | 110.95 - 115.15 | 0.3729 times | Fri 12 December 2025 | 112.35 (1.17%) | 111.50 | 105.15 - 117.00 | 1.2792 times | Fri 05 December 2025 | 111.05 (-10.08%) | 123.50 | 110.00 - 124.10 | 1.2287 times | Fri 28 November 2025 | 123.50 (-0.6%) | 123.30 | 122.00 - 127.15 | 0.4764 times | Fri 21 November 2025 | 124.25 (-1.51%) | 127.00 | 123.20 - 129.50 | 0.4226 times | Fri 14 November 2025 | 126.15 (-3.33%) | 130.55 | 122.00 - 130.55 | 0.5218 times | Fri 07 November 2025 | 130.50 (-0.15%) | 131.60 | 124.90 - 131.60 | 0.4324 times | Fri 31 October 2025 | 130.70 (6.3%) | 126.20 | 125.70 - 134.30 | 1.0604 times | Thu 23 October 2025 | 122.95 (-5.5%) | 130.80 | 120.50 - 131.15 | 2.5744 times | Fri 17 October 2025 | 130.10 (-4.23%) | 133.85 | 128.45 - 136.00 | 1.6312 times | Fri 10 October 2025 | 135.85 (-1.09%) | 136.95 | 130.75 - 140.00 | 0.6879 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 98.58 and 117.53
| Monthly Target 1 | 94.45 |
| Monthly Target 2 | 102.7 |
| Monthly Target 3 | 113.4 |
| Monthly Target 4 | 121.65 |
| Monthly Target 5 | 132.35 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.95 (-10.16%) | 123.50 | 105.15 - 124.10 | 0.2555 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 131.60 | 0.1644 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.546 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 0.8776 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 0.8664 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 2.8464 times | Mon 30 June 2025 | 156.30 (-5.24%) | 164.95 | 140.00 - 164.95 | 0.8822 times | Fri 30 May 2025 | 164.95 (15.27%) | 145.15 | 136.00 - 170.60 | 1.0054 times | Wed 30 April 2025 | 143.10 (8.78%) | 132.20 | 128.20 - 162.90 | 0.8132 times | Fri 28 March 2025 | 131.55 (-2.74%) | 134.35 | 126.00 - 142.95 | 1.7429 times | Fri 28 February 2025 | 135.25 (-17.53%) | 162.00 | 135.00 - 163.85 | 0.3098 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 112.25 |
| 12 day DMA | 112.9 |
| 20 day DMA | 117.14 |
| 35 day DMA | 121.93 |
| 50 day DMA | 125 |
| 100 day DMA | 132.85 |
| 150 day DMA | 140.49 |
| 200 day DMA | 140.39 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.93 | 112.42 | 112.31 |
| 12 day EMA | 113.83 | 114.35 | 114.66 |
| 20 day EMA | 116.48 | 117.06 | 117.52 |
| 35 day EMA | 120.59 | 121.16 | 121.66 |
| 50 day EMA | 124.82 | 125.39 | 125.91 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.25 | 111.98 | 111.45 |
| 12 day SMA | 112.9 | 113.95 | 114.75 |
| 20 day SMA | 117.14 | 117.82 | 118.5 |
| 35 day SMA | 121.93 | 122.27 | 122.7 |
| 50 day SMA | 125 | 125.52 | 126.05 |
| 100 day SMA | 132.85 | 133.23 | 133.62 |
| 150 day SMA | 140.49 | 140.69 | 140.87 |
| 200 day SMA | 140.39 | 140.62 | 140.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.