Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 152.7 and 156.8
| Daily Target 1 | 149.35 |
| Daily Target 2 | 151.95 |
| Daily Target 3 | 153.45 |
| Daily Target 4 | 156.05 |
| Daily Target 5 | 157.55 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 154.55 (1.01%) | 151.05 | 150.85 - 154.95 | 1.3776 times |
| Thu 12 June 2025 | 153.00 (-1.42%) | 155.25 | 152.50 - 155.35 | 0.6759 times |
| Wed 11 June 2025 | 155.20 (1.44%) | 153.30 | 153.00 - 155.40 | 0.3933 times |
| Tue 10 June 2025 | 153.00 (-0.62%) | 152.75 | 152.30 - 158.00 | 0.7892 times |
| Mon 09 June 2025 | 153.95 (2.63%) | 150.55 | 150.00 - 154.15 | 1.0387 times |
| Fri 06 June 2025 | 150.00 (3.31%) | 148.35 | 147.00 - 150.10 | 0.6485 times |
| Thu 05 June 2025 | 145.20 (-0.48%) | 147.00 | 143.30 - 147.45 | 0.487 times |
| Wed 04 June 2025 | 145.90 (-1.42%) | 149.00 | 144.05 - 149.10 | 1.5784 times |
| Tue 03 June 2025 | 148.00 (-0.57%) | 150.00 | 146.95 - 150.00 | 0.5439 times |
| Mon 02 June 2025 | 148.85 (-9.76%) | 164.95 | 148.50 - 164.95 | 2.4675 times |
| Fri 30 May 2025 | 164.95 (-1.26%) | 166.40 | 163.85 - 167.10 | 0.472 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 152.28 and 160.28
| Weekly Target 1 | 146.18 |
| Weekly Target 2 | 150.37 |
| Weekly Target 3 | 154.18333333333 |
| Weekly Target 4 | 158.37 |
| Weekly Target 5 | 162.18 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 154.55 (3.03%) | 150.55 | 150.00 - 158.00 | 0.7389 times |
| Fri 06 June 2025 | 150.00 (-9.06%) | 164.95 | 143.30 - 164.95 | 0.9896 times |
| Fri 30 May 2025 | 164.95 (-0.63%) | 165.95 | 162.95 - 170.00 | 1.1009 times |
| Fri 23 May 2025 | 166.00 (-0.27%) | 169.95 | 157.00 - 170.60 | 0.7278 times |
| Fri 16 May 2025 | 166.45 (19.83%) | 142.60 | 142.20 - 167.10 | 1.9092 times |
| Fri 09 May 2025 | 138.90 (-2.42%) | 143.25 | 136.00 - 150.00 | 0.3505 times |
| Fri 02 May 2025 | 142.35 (-1.35%) | 145.05 | 139.35 - 148.95 | 1.3163 times |
| Fri 25 April 2025 | 144.30 (-3.77%) | 146.70 | 144.00 - 162.90 | 1.8341 times |
| Thu 17 April 2025 | 149.95 (9.01%) | 140.15 | 140.15 - 150.00 | 0.3117 times |
| Fri 11 April 2025 | 137.55 (3.81%) | 133.45 | 129.00 - 137.60 | 0.721 times |
| Fri 04 April 2025 | 132.50 (0.72%) | 132.20 | 128.20 - 140.80 | 0.5223 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 138.1 and 159.75
| Monthly Target 1 | 132.62 |
| Monthly Target 2 | 143.58 |
| Monthly Target 3 | 154.26666666667 |
| Monthly Target 4 | 165.23 |
| Monthly Target 5 | 175.92 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 154.55 (-6.3%) | 164.95 | 143.30 - 164.95 | 0.2179 times |
| Fri 30 May 2025 | 164.95 (15.27%) | 145.15 | 136.00 - 170.60 | 0.6128 times |
| Wed 30 April 2025 | 143.10 (8.78%) | 132.20 | 128.20 - 162.90 | 0.4957 times |
| Fri 28 March 2025 | 131.55 (-2.74%) | 134.35 | 126.00 - 142.95 | 1.0624 times |
| Fri 28 February 2025 | 135.25 (-17.53%) | 162.00 | 135.00 - 163.85 | 0.1888 times |
| Fri 31 January 2025 | 164.00 (-17.46%) | 203.10 | 155.00 - 205.85 | 0.5235 times |
| Tue 31 December 2024 | 198.70 (18.1%) | 170.35 | 170.00 - 252.15 | 4.4147 times |
| Fri 29 November 2024 | 168.25 (2.97%) | 165.00 | 160.25 - 188.90 | 0.3973 times |
| Thu 31 October 2024 | 163.40 (-15.36%) | 195.35 | 154.70 - 199.35 | 0.5689 times |
| Mon 30 September 2024 | 193.05 (-1.91%) | 198.00 | 183.60 - 209.90 | 1.518 times |
| Fri 30 August 2024 | 196.80 (19.02%) | 167.85 | 150.25 - 229.90 | 3.2106 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 153.94 |
| 12 day DMA | 153.3 |
| 20 day DMA | 157.94 |
| 35 day DMA | 153.36 |
| 50 day DMA | 149.25 |
| 100 day DMA | 151.27 |
| 150 day DMA | 162.42 |
| 200 day DMA | 168.18 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.53 | 153.02 | 153.03 |
| 12 day EMA | 154.12 | 154.04 | 154.23 |
| 20 day EMA | 154.22 | 154.18 | 154.3 |
| 35 day EMA | 151.73 | 151.56 | 151.47 |
| 50 day EMA | 148.33 | 148.08 | 147.88 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.94 | 153.03 | 151.47 |
| 12 day SMA | 153.3 | 154.53 | 155.67 |
| 20 day SMA | 157.94 | 158.54 | 158.77 |
| 35 day SMA | 153.36 | 153.18 | 153.33 |
| 50 day SMA | 149.25 | 148.81 | 148.34 |
| 100 day SMA | 151.27 | 151.59 | 151.94 |
| 150 day SMA | 162.42 | 162.44 | 162.51 |
| 200 day SMA | 168.18 | 168.23 | 168.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.