Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 114.68 and 119.33
| Daily Target 1 | 111 |
| Daily Target 2 | 113.7 |
| Daily Target 3 | 115.65 |
| Daily Target 4 | 118.35 |
| Daily Target 5 | 120.3 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 116.40 (3.79%) | 113.80 | 112.95 - 117.60 | 3.6173 times | Mon 09 February 2026 | 112.15 (-2.94%) | 113.00 | 112.15 - 115.00 | 0.8473 times | Fri 06 February 2026 | 115.55 (3.68%) | 111.60 | 110.80 - 115.70 | 1.2528 times | Thu 05 February 2026 | 111.45 (-1.07%) | 112.50 | 111.00 - 118.10 | 0.2417 times | Wed 04 February 2026 | 112.65 (1.3%) | 112.00 | 112.00 - 112.95 | 0.144 times | Tue 03 February 2026 | 111.20 (1.23%) | 111.00 | 109.60 - 112.50 | 1.6207 times | Mon 02 February 2026 | 109.85 (2.66%) | 109.00 | 106.50 - 111.00 | 0.762 times | Sun 01 February 2026 | 107.00 (-2.73%) | 108.40 | 107.00 - 108.50 | 0.6101 times | Fri 30 January 2026 | 110.00 (1.57%) | 110.00 | 107.25 - 112.95 | 0.6806 times | Thu 29 January 2026 | 108.30 (-1.77%) | 109.00 | 108.25 - 110.35 | 0.2234 times | Wed 28 January 2026 | 110.25 (3.09%) | 106.95 | 106.95 - 110.25 | 0.3023 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 114.28 and 119.73
| Weekly Target 1 | 109.93 |
| Weekly Target 2 | 113.17 |
| Weekly Target 3 | 115.38333333333 |
| Weekly Target 4 | 118.62 |
| Weekly Target 5 | 120.83 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 116.40 (0.74%) | 113.00 | 112.15 - 117.60 | 0.5716 times | Fri 06 February 2026 | 115.55 (5.05%) | 108.40 | 106.50 - 118.10 | 0.593 times | Fri 30 January 2026 | 110.00 (-0.63%) | 108.05 | 105.50 - 112.95 | 0.4355 times | Fri 23 January 2026 | 110.70 (-10.69%) | 123.55 | 110.00 - 123.55 | 1.1004 times | Fri 16 January 2026 | 123.95 (15.3%) | 105.00 | 105.00 - 140.95 | 6.1073 times | Fri 09 January 2026 | 107.50 (-4.66%) | 113.95 | 107.15 - 115.00 | 0.2749 times | Fri 02 January 2026 | 112.75 (1.85%) | 111.90 | 108.55 - 112.95 | 0.1044 times | Fri 26 December 2025 | 110.70 (-1.91%) | 114.35 | 110.70 - 114.35 | 0.1899 times | Fri 19 December 2025 | 112.85 (0.45%) | 114.00 | 109.00 - 115.15 | 0.2358 times | Fri 12 December 2025 | 112.35 (1.17%) | 111.50 | 105.15 - 117.00 | 0.3873 times | Fri 05 December 2025 | 111.05 (-10.08%) | 123.50 | 110.00 - 124.10 | 0.372 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 111.45 and 123.05
| Monthly Target 1 | 102.07 |
| Monthly Target 2 | 109.23 |
| Monthly Target 3 | 113.66666666667 |
| Monthly Target 4 | 120.83 |
| Monthly Target 5 | 125.27 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 116.40 (5.82%) | 108.40 | 106.50 - 118.10 | 0.3299 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 2.2477 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.3603 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.2704 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.528 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 0.8486 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 0.8377 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 2.7523 times | Mon 30 June 2025 | 156.30 (-5.24%) | 164.95 | 140.00 - 164.95 | 0.853 times | Fri 30 May 2025 | 164.95 (15.27%) | 145.15 | 136.00 - 170.60 | 0.9721 times | Wed 30 April 2025 | 143.10 (8.78%) | 132.20 | 128.20 - 162.90 | 0.7863 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 113.64 |
| 12 day DMA | 110.98 |
| 20 day DMA | 113.26 |
| 35 day DMA | 112.1 |
| 50 day DMA | 112.21 |
| 100 day DMA | 121.75 |
| 150 day DMA | 128.96 |
| 200 day DMA | 135.26 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.75 | 112.42 | 112.56 |
| 12 day EMA | 112.58 | 111.89 | 111.84 |
| 20 day EMA | 112.44 | 112.02 | 112.01 |
| 35 day EMA | 112.92 | 112.71 | 112.74 |
| 50 day EMA | 113.25 | 113.12 | 113.16 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.64 | 112.6 | 112.14 |
| 12 day SMA | 110.98 | 110.5 | 110.71 |
| 20 day SMA | 113.26 | 112.8 | 112.57 |
| 35 day SMA | 112.1 | 112 | 111.91 |
| 50 day SMA | 112.21 | 112.36 | 112.56 |
| 100 day SMA | 121.75 | 121.95 | 122.21 |
| 150 day SMA | 128.96 | 129.24 | 129.54 |
| 200 day SMA | 135.26 | 135.44 | 135.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.