Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 177.13 and 188.03
| Daily Target 1 | 174.7 |
| Daily Target 2 | 179.55 |
| Daily Target 3 | 185.6 |
| Daily Target 4 | 190.45 |
| Daily Target 5 | 196.5 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 184.40 (-2.85%) | 189.00 | 180.75 - 191.65 | 1.1457 times | Thu 25 April 2024 | 189.80 (4.17%) | 184.00 | 178.60 - 195.50 | 4.2227 times | Wed 24 April 2024 | 182.20 (10.73%) | 164.55 | 164.55 - 187.15 | 3.8587 times | Tue 23 April 2024 | 164.55 (4.31%) | 156.80 | 156.80 - 166.50 | 0.1439 times | Mon 22 April 2024 | 157.75 (1.45%) | 158.65 | 157.30 - 160.35 | 0.0594 times | Fri 19 April 2024 | 155.50 (-0.7%) | 155.95 | 152.80 - 157.30 | 0.1152 times | Thu 18 April 2024 | 156.60 (-1.14%) | 159.35 | 155.90 - 159.45 | 0.1289 times | Tue 16 April 2024 | 158.40 (0.32%) | 159.00 | 156.60 - 161.15 | 0.1217 times | Mon 15 April 2024 | 157.90 (-1.56%) | 157.00 | 153.95 - 159.20 | 0.1689 times | Fri 12 April 2024 | 160.40 (-0.83%) | 161.40 | 159.65 - 161.95 | 0.035 times | Wed 10 April 2024 | 161.75 (1.86%) | 158.60 | 156.75 - 164.65 | 0.1875 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 170.6 and 209.3
| Weekly Target 1 | 140.2 |
| Weekly Target 2 | 162.3 |
| Weekly Target 3 | 178.9 |
| Weekly Target 4 | 201 |
| Weekly Target 5 | 217.6 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 184.40 (18.59%) | 158.65 | 156.80 - 195.50 | 4.8025 times | Fri 19 April 2024 | 155.50 (-3.05%) | 157.00 | 152.80 - 161.15 | 0.2723 times | Fri 12 April 2024 | 160.40 (-2.08%) | 165.30 | 156.75 - 165.30 | 0.16 times | Fri 05 April 2024 | 163.80 (13.51%) | 144.40 | 144.40 - 167.50 | 0.3285 times | Thu 28 March 2024 | 144.30 (-5.07%) | 148.65 | 143.40 - 152.55 | 0.1914 times | Fri 22 March 2024 | 152.00 (7.08%) | 137.50 | 136.00 - 152.00 | 0.5733 times | Fri 15 March 2024 | 141.95 (-10.47%) | 159.00 | 126.00 - 159.00 | 0.6145 times | Thu 07 March 2024 | 158.55 (-4.32%) | 166.35 | 156.55 - 170.55 | 0.2968 times | Sat 02 March 2024 | 165.70 (1.63%) | 162.60 | 161.35 - 181.75 | 2.3359 times | Fri 23 February 2024 | 163.05 (1.46%) | 161.15 | 159.65 - 166.95 | 0.4248 times | Fri 16 February 2024 | 160.70 (-7.86%) | 172.95 | 153.35 - 175.10 | 1.3074 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 164.4 and 215.5
| Monthly Target 1 | 123.67 |
| Monthly Target 2 | 154.03 |
| Monthly Target 3 | 174.76666666667 |
| Monthly Target 4 | 205.13 |
| Monthly Target 5 | 225.87 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 184.40 (27.79%) | 144.40 | 144.40 - 195.50 | 1.6634 times | Thu 28 March 2024 | 144.30 (-12.65%) | 167.50 | 126.00 - 170.55 | 0.5263 times | Thu 29 February 2024 | 165.20 (0.61%) | 160.60 | 153.35 - 185.00 | 2.2033 times | Wed 31 January 2024 | 164.20 (12.31%) | 146.60 | 143.85 - 169.90 | 1.0869 times | Fri 29 December 2023 | 146.20 (2.13%) | 146.15 | 134.30 - 154.00 | 0.5883 times | Thu 30 November 2023 | 143.15 (8.65%) | 130.25 | 129.25 - 147.45 | 0.5212 times | Tue 31 October 2023 | 131.75 (-3.02%) | 135.00 | 128.00 - 141.70 | 0.2751 times | Fri 29 September 2023 | 135.85 (-1.84%) | 139.00 | 130.10 - 143.80 | 0.2155 times | Thu 31 August 2023 | 138.40 (-5.21%) | 146.00 | 125.60 - 147.00 | 0.4471 times | Mon 31 July 2023 | 146.00 (11.45%) | 131.00 | 122.30 - 163.80 | 2.4729 times | Fri 30 June 2023 | 131.00 (10.32%) | 120.15 | 117.60 - 131.70 | 0.429 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 175.74 |
| 12 day DMA | 165.67 |
| 20 day DMA | 161.14 |
| 35 day DMA | 155.99 |
| 50 day DMA | 158.29 |
| 100 day DMA | 155.34 |
| 150 day DMA | 148.74 |
| 200 day DMA | 146.3 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.98 | 174.77 | 167.25 |
| 12 day EMA | 168.91 | 166.1 | 161.79 |
| 20 day EMA | 164.3 | 162.18 | 159.27 |
| 35 day EMA | 162.29 | 160.99 | 159.29 |
| 50 day EMA | 161.15 | 160.2 | 158.99 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.74 | 169.96 | 163.32 |
| 12 day SMA | 165.67 | 163.51 | 161.35 |
| 20 day SMA | 161.14 | 159.39 | 157.5 |
| 35 day SMA | 155.99 | 155.45 | 154.72 |
| 50 day SMA | 158.29 | 157.81 | 157.5 |
| 100 day SMA | 155.34 | 154.93 | 154.43 |
| 150 day SMA | 148.74 | 148.42 | 148.07 |
| 200 day SMA | 146.3 | 146.02 | 145.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.