Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 144.95 and 152.85
| Daily Target 1 | 138.37 |
| Daily Target 2 | 143.63 |
| Daily Target 3 | 146.26666666667 |
| Daily Target 4 | 151.53 |
| Daily Target 5 | 154.17 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 148.90 (4.97%) | 141.00 | 141.00 - 148.90 | 0.4414 times | Tue 25 August 2026 | 141.85 (1.18%) | 140.00 | 139.00 - 144.60 | 0.1213 times | Mon 24 August 2026 | 140.20 (-2.44%) | 139.10 | 138.00 - 145.00 | 0.4313 times | Fri 21 August 2026 | 143.70 (3.2%) | 139.00 | 136.00 - 143.70 | 0.1383 times | Thu 20 August 2026 | 139.25 (-4.26%) | 151.50 | 138.20 - 151.50 | 0.1075 times | Wed 19 August 2026 | 145.45 (-4.18%) | 149.85 | 145.00 - 151.45 | 1.0391 times | Tue 18 August 2026 | 151.80 (-0.13%) | 156.15 | 148.00 - 156.55 | 1.1704 times | Mon 17 August 2026 | 152.00 (8.69%) | 138.10 | 138.10 - 159.85 | 3.7024 times | Fri 14 August 2026 | 139.85 (9.94%) | 134.90 | 132.95 - 141.60 | 1.7685 times | Thu 13 August 2026 | 127.20 (9.66%) | 115.40 | 113.50 - 131.85 | 1.0798 times | Wed 12 August 2026 | 116.00 (-1.44%) | 116.05 | 116.00 - 116.05 | 0.0073 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 143.45 and 154.35
| Weekly Target 1 | 134.37 |
| Weekly Target 2 | 141.63 |
| Weekly Target 3 | 145.26666666667 |
| Weekly Target 4 | 152.53 |
| Weekly Target 5 | 156.17 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 148.90 (3.62%) | 139.10 | 138.00 - 148.90 | 0.5739 times | Fri 21 August 2026 | 143.70 (2.75%) | 138.10 | 136.00 - 159.85 | 3.5554 times | Fri 14 August 2026 | 139.85 (17.32%) | 118.00 | 113.50 - 141.60 | 1.7616 times | Fri 07 August 2026 | 119.20 (4.56%) | 115.00 | 112.60 - 119.70 | 0.1897 times | Fri 31 July 2026 | 114.00 (-0.87%) | 118.45 | 114.00 - 118.90 | 0.1798 times | Fri 24 July 2026 | 115.00 (-5.58%) | 121.10 | 114.90 - 123.50 | 0.247 times | Fri 17 July 2026 | 121.80 (7.03%) | 118.00 | 115.50 - 123.10 | 0.2383 times | Fri 10 July 2026 | 113.80 (-2.49%) | 117.35 | 109.90 - 118.50 | 0.2406 times | Fri 03 July 2026 | 116.70 (-3.87%) | 121.60 | 114.65 - 128.40 | 0.7306 times | Thu 25 June 2026 | 121.40 (14.51%) | 109.44 | 109.44 - 124.19 | 2.2831 times | Fri 19 June 2026 | 106.02 (4.99%) | 101.51 | 98.00 - 106.10 | 0.7097 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 130.75 and 178
| Monthly Target 1 | 93.2 |
| Monthly Target 2 | 121.05 |
| Monthly Target 3 | 140.45 |
| Monthly Target 4 | 168.3 |
| Monthly Target 5 | 187.7 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 148.90 (30.61%) | 115.00 | 112.60 - 159.85 | 2.2647 times | Fri 31 July 2026 | 114.00 (-7.46%) | 125.20 | 109.90 - 128.40 | 0.5207 times | Tue 30 June 2026 | 123.19 (24.31%) | 98.50 | 96.00 - 125.55 | 1.2689 times | Fri 29 May 2026 | 99.10 (-2.65%) | 98.00 | 87.55 - 109.40 | 0.6134 times | Thu 30 April 2026 | 101.80 (25.52%) | 79.48 | 79.48 - 107.00 | 0.3285 times | Mon 30 March 2026 | 81.10 (-24.98%) | 105.40 | 79.00 - 106.55 | 1.1841 times | Fri 27 February 2026 | 108.10 (-1.73%) | 108.40 | 106.50 - 121.50 | 0.6491 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 2.4759 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.3969 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.2978 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.5816 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 142.78 |
| 12 day DMA | 138.66 |
| 20 day DMA | 129.83 |
| 35 day DMA | 124.58 |
| 50 day DMA | 121.45 |
| 100 day DMA | 109.86 |
| 150 day DMA | 108.92 |
| 200 day DMA | 111.01 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.03 | 141.6 | 141.48 |
| 12 day EMA | 138.77 | 136.93 | 136.03 |
| 20 day EMA | 133.61 | 132 | 130.96 |
| 35 day EMA | 127.32 | 126.05 | 125.12 |
| 50 day EMA | 121.77 | 120.66 | 119.8 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.78 | 142.09 | 144.08 |
| 12 day SMA | 138.66 | 136.17 | 134.28 |
| 20 day SMA | 129.83 | 128.19 | 126.86 |
| 35 day SMA | 124.58 | 123.5 | 122.77 |
| 50 day SMA | 121.45 | 120.44 | 119.63 |
| 100 day SMA | 109.86 | 109.23 | 108.74 |
| 150 day SMA | 108.92 | 108.64 | 108.41 |
| 200 day SMA | 111.01 | 110.93 | 110.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.