Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 179.53 and 188.33
| Daily Target 1 | 172.35 |
| Daily Target 2 | 177.9 |
| Daily Target 3 | 181.15 |
| Daily Target 4 | 186.7 |
| Daily Target 5 | 189.95 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 183.45 (5.64%) | 175.60 | 175.60 - 184.40 | 3.2452 times | Mon 02 December 2024 | 173.65 (3.21%) | 170.35 | 170.00 - 175.10 | 0.5704 times | Fri 29 November 2024 | 168.25 (-0.83%) | 172.05 | 168.25 - 172.05 | 0.211 times | Thu 28 November 2024 | 169.65 (0.89%) | 169.95 | 168.95 - 171.50 | 0.2671 times | Wed 27 November 2024 | 168.15 (-0.47%) | 170.60 | 166.00 - 172.00 | 1.3297 times | Tue 26 November 2024 | 168.95 (-0.59%) | 172.00 | 168.65 - 172.00 | 0.2538 times | Mon 25 November 2024 | 169.95 (-0.44%) | 172.00 | 169.60 - 173.50 | 0.1616 times | Fri 22 November 2024 | 170.70 (1.34%) | 164.15 | 164.15 - 173.00 | 2.2394 times | Thu 21 November 2024 | 168.45 (-1.55%) | 168.55 | 165.95 - 170.10 | 0.7701 times | Tue 19 November 2024 | 171.10 (2.92%) | 173.65 | 169.40 - 173.65 | 0.9517 times | Mon 18 November 2024 | 166.25 (-2.55%) | 176.80 | 165.90 - 176.80 | 0.4809 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 176.73 and 191.13
| Weekly Target 1 | 164.88 |
| Weekly Target 2 | 174.17 |
| Weekly Target 3 | 179.28333333333 |
| Weekly Target 4 | 188.57 |
| Weekly Target 5 | 193.68 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 183.45 (9.03%) | 170.35 | 170.00 - 184.40 | 0.6125 times | Fri 29 November 2024 | 168.25 (-1.44%) | 172.00 | 166.00 - 173.50 | 0.3569 times | Fri 22 November 2024 | 170.70 (0.06%) | 176.80 | 164.15 - 176.80 | 0.7131 times | Thu 14 November 2024 | 170.60 (0.32%) | 170.05 | 165.85 - 188.90 | 1.277 times | Fri 08 November 2024 | 170.05 (3%) | 165.15 | 160.25 - 176.00 | 1.3489 times | Fri 01 November 2024 | 165.10 (1.85%) | 162.00 | 156.15 - 167.00 | 0.6348 times | Fri 25 October 2024 | 162.10 (-10.52%) | 177.55 | 154.70 - 180.65 | 1.6256 times | Fri 18 October 2024 | 181.15 (-0.98%) | 183.50 | 175.10 - 191.00 | 0.9949 times | Fri 11 October 2024 | 182.95 (-4.16%) | 191.95 | 172.85 - 191.95 | 1.889 times | Thu 03 October 2024 | 190.90 (-3.51%) | 196.85 | 189.10 - 199.35 | 0.5472 times | Fri 27 September 2024 | 197.85 (1.59%) | 196.75 | 195.65 - 209.90 | 1.287 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 176.73 and 191.13
| Monthly Target 1 | 164.88 |
| Monthly Target 2 | 174.17 |
| Monthly Target 3 | 179.28333333333 |
| Monthly Target 4 | 188.57 |
| Monthly Target 5 | 193.68 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 183.45 (9.03%) | 170.35 | 170.00 - 184.40 | 0.0518 times | Fri 29 November 2024 | 168.25 (2.97%) | 165.00 | 160.25 - 188.90 | 0.3196 times | Thu 31 October 2024 | 163.40 (-15.36%) | 195.35 | 154.70 - 199.35 | 0.4577 times | Mon 30 September 2024 | 193.05 (-1.91%) | 198.00 | 183.60 - 209.90 | 1.2212 times | Fri 30 August 2024 | 196.80 (19.02%) | 167.85 | 150.25 - 229.90 | 2.5828 times | Wed 31 July 2024 | 165.35 (-3.7%) | 175.15 | 152.00 - 190.10 | 0.987 times | Fri 28 June 2024 | 171.70 (9.92%) | 160.20 | 143.40 - 182.90 | 0.5982 times | Fri 31 May 2024 | 156.20 (-12.93%) | 179.40 | 154.50 - 181.00 | 0.9069 times | Tue 30 April 2024 | 179.40 (24.32%) | 144.40 | 144.40 - 195.50 | 2.2183 times | Thu 28 March 2024 | 144.30 (-12.65%) | 167.50 | 126.00 - 170.55 | 0.6565 times | Thu 29 February 2024 | 165.20 (0.61%) | 160.60 | 153.35 - 185.00 | 2.748 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 172.63 |
| 12 day DMA | 170.76 |
| 20 day DMA | 170.6 |
| 35 day DMA | 170.68 |
| 50 day DMA | 177.13 |
| 100 day DMA | 176.78 |
| 150 day DMA | 174.37 |
| 200 day DMA | 170.23 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.82 | 170.51 | 168.94 |
| 12 day EMA | 172.01 | 169.93 | 169.25 |
| 20 day EMA | 171.69 | 170.45 | 170.11 |
| 35 day EMA | 175.18 | 174.69 | 174.75 |
| 50 day EMA | 178.51 | 178.31 | 178.5 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.63 | 169.73 | 168.99 |
| 12 day SMA | 170.76 | 169.55 | 169.83 |
| 20 day SMA | 170.6 | 169.68 | 169.17 |
| 35 day SMA | 170.68 | 170.67 | 170.97 |
| 50 day SMA | 177.13 | 177.57 | 178.01 |
| 100 day SMA | 176.78 | 176.74 | 176.77 |
| 150 day SMA | 174.37 | 174.41 | 174.47 |
| 200 day SMA | 170.23 | 170.18 | 170.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.