Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 109.8 and 111.6
| Daily Target 1 | 109.5 |
| Daily Target 2 | 110.1 |
| Daily Target 3 | 111.3 |
| Daily Target 4 | 111.9 |
| Daily Target 5 | 113.1 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.70 (-1.6%) | 112.50 | 110.70 - 112.50 | 0.4601 times | Wed 24 December 2025 | 112.50 (0.27%) | 112.25 | 112.00 - 113.95 | 1.0858 times | Tue 23 December 2025 | 112.20 (0.13%) | 112.20 | 112.20 - 114.10 | 0.0525 times | Mon 22 December 2025 | 112.05 (-0.71%) | 114.35 | 112.00 - 114.35 | 1.4359 times | Fri 19 December 2025 | 112.85 (3.53%) | 112.00 | 111.50 - 113.00 | 0.5207 times | Thu 18 December 2025 | 109.00 (-1.36%) | 112.00 | 109.00 - 112.50 | 0.5076 times | Wed 17 December 2025 | 110.50 (-0.41%) | 114.70 | 110.50 - 114.70 | 0.9354 times | Tue 16 December 2025 | 110.95 (-1.51%) | 112.65 | 110.95 - 112.65 | 1.1958 times | Mon 15 December 2025 | 112.65 (0.27%) | 114.00 | 112.65 - 115.15 | 0.6085 times | Fri 12 December 2025 | 112.35 (-0.31%) | 112.70 | 111.00 - 114.40 | 3.1978 times | Thu 11 December 2025 | 112.70 (0.09%) | 112.60 | 112.60 - 113.95 | 0.3179 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 108.88 and 112.53
| Weekly Target 1 | 108.27 |
| Weekly Target 2 | 109.48 |
| Weekly Target 3 | 111.91666666667 |
| Weekly Target 4 | 113.13 |
| Weekly Target 5 | 115.57 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.70 (-1.91%) | 114.35 | 110.70 - 114.35 | 0.6671 times | Fri 19 December 2025 | 112.85 (0.45%) | 114.00 | 109.00 - 115.15 | 0.8284 times | Fri 12 December 2025 | 112.35 (1.17%) | 111.50 | 105.15 - 117.00 | 1.3606 times | Fri 05 December 2025 | 111.05 (-10.08%) | 123.50 | 110.00 - 124.10 | 1.3069 times | Fri 28 November 2025 | 123.50 (-0.6%) | 123.30 | 122.00 - 127.15 | 0.5067 times | Fri 21 November 2025 | 124.25 (-1.51%) | 127.00 | 123.20 - 129.50 | 0.4495 times | Fri 14 November 2025 | 126.15 (-3.33%) | 130.55 | 122.00 - 130.55 | 0.5551 times | Fri 07 November 2025 | 130.50 (-0.15%) | 131.60 | 124.90 - 131.60 | 0.4599 times | Fri 31 October 2025 | 130.70 (6.3%) | 126.20 | 125.70 - 134.30 | 1.1278 times | Thu 23 October 2025 | 122.95 (-5.5%) | 130.80 | 120.50 - 131.15 | 2.7382 times | Fri 17 October 2025 | 130.10 (-4.23%) | 133.85 | 128.45 - 136.00 | 1.735 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 98.45 and 117.4
| Monthly Target 1 | 94.37 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 113.31666666667 |
| Monthly Target 4 | 121.48 |
| Monthly Target 5 | 132.27 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.70 (-10.36%) | 123.50 | 105.15 - 124.10 | 0.344 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 131.60 | 0.1629 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.5411 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 0.8697 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 0.8585 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 2.8206 times | Mon 30 June 2025 | 156.30 (-5.24%) | 164.95 | 140.00 - 164.95 | 0.8742 times | Fri 30 May 2025 | 164.95 (15.27%) | 145.15 | 136.00 - 170.60 | 0.9962 times | Wed 30 April 2025 | 143.10 (8.78%) | 132.20 | 128.20 - 162.90 | 0.8058 times | Fri 28 March 2025 | 131.55 (-2.74%) | 134.35 | 126.00 - 142.95 | 1.7271 times | Fri 28 February 2025 | 135.25 (-17.53%) | 162.00 | 135.00 - 163.85 | 0.307 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 112.06 |
| 12 day DMA | 111.75 |
| 20 day DMA | 112.91 |
| 35 day DMA | 118.24 |
| 50 day DMA | 121.69 |
| 100 day DMA | 130.15 |
| 150 day DMA | 138.45 |
| 200 day DMA | 139.07 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.59 | 112.03 | 111.8 |
| 12 day EMA | 112.25 | 112.53 | 112.53 |
| 20 day EMA | 113.93 | 114.27 | 114.46 |
| 35 day EMA | 117.48 | 117.88 | 118.2 |
| 50 day EMA | 121.75 | 122.2 | 122.6 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.06 | 111.72 | 111.32 |
| 12 day SMA | 111.75 | 111.66 | 111.45 |
| 20 day SMA | 112.91 | 113.49 | 114.01 |
| 35 day SMA | 118.24 | 118.73 | 119.17 |
| 50 day SMA | 121.69 | 122.2 | 122.61 |
| 100 day SMA | 130.15 | 130.54 | 130.88 |
| 150 day SMA | 138.45 | 138.81 | 139.17 |
| 200 day SMA | 139.07 | 139.24 | 139.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.