Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 112.25 and 114.2
| Daily Target 1 | 110.87 |
| Daily Target 2 | 111.68 |
| Daily Target 3 | 112.81666666667 |
| Daily Target 4 | 113.63 |
| Daily Target 5 | 114.77 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 112.50 (0.27%) | 112.25 | 112.00 - 113.95 | 1.1014 times | Tue 23 December 2025 | 112.20 (0.13%) | 112.20 | 112.20 - 114.10 | 0.0532 times | Mon 22 December 2025 | 112.05 (-0.71%) | 114.35 | 112.00 - 114.35 | 1.4566 times | Fri 19 December 2025 | 112.85 (3.53%) | 112.00 | 111.50 - 113.00 | 0.5282 times | Thu 18 December 2025 | 109.00 (-1.36%) | 112.00 | 109.00 - 112.50 | 0.5149 times | Wed 17 December 2025 | 110.50 (-0.41%) | 114.70 | 110.50 - 114.70 | 0.9489 times | Tue 16 December 2025 | 110.95 (-1.51%) | 112.65 | 110.95 - 112.65 | 1.213 times | Mon 15 December 2025 | 112.65 (0.27%) | 114.00 | 112.65 - 115.15 | 0.6173 times | Fri 12 December 2025 | 112.35 (-0.31%) | 112.70 | 111.00 - 114.40 | 3.2439 times | Thu 11 December 2025 | 112.70 (0.09%) | 112.60 | 112.60 - 113.95 | 0.3224 times | Wed 10 December 2025 | 112.60 (2.74%) | 112.55 | 111.45 - 117.00 | 1.5355 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 111.08 and 113.43
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 111.55 |
| Weekly Target 3 | 112.95 |
| Weekly Target 4 | 113.9 |
| Weekly Target 5 | 115.3 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 112.50 (-0.31%) | 114.35 | 112.00 - 114.35 | 0.5717 times | Fri 19 December 2025 | 112.85 (0.45%) | 114.00 | 109.00 - 115.15 | 0.8368 times | Fri 12 December 2025 | 112.35 (1.17%) | 111.50 | 105.15 - 117.00 | 1.3745 times | Fri 05 December 2025 | 111.05 (-10.08%) | 123.50 | 110.00 - 124.10 | 1.3202 times | Fri 28 November 2025 | 123.50 (-0.6%) | 123.30 | 122.00 - 127.15 | 0.5119 times | Fri 21 November 2025 | 124.25 (-1.51%) | 127.00 | 123.20 - 129.50 | 0.454 times | Fri 14 November 2025 | 126.15 (-3.33%) | 130.55 | 122.00 - 130.55 | 0.5607 times | Fri 07 November 2025 | 130.50 (-0.15%) | 131.60 | 124.90 - 131.60 | 0.4646 times | Fri 31 October 2025 | 130.70 (6.3%) | 126.20 | 125.70 - 134.30 | 1.1394 times | Thu 23 October 2025 | 122.95 (-5.5%) | 130.80 | 120.50 - 131.15 | 2.7662 times | Fri 17 October 2025 | 130.10 (-4.23%) | 133.85 | 128.45 - 136.00 | 1.7528 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 99.35 and 118.3
| Monthly Target 1 | 94.97 |
| Monthly Target 2 | 103.73 |
| Monthly Target 3 | 113.91666666667 |
| Monthly Target 4 | 122.68 |
| Monthly Target 5 | 132.87 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 112.50 (-8.91%) | 123.50 | 105.15 - 124.10 | 0.3359 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 131.60 | 0.163 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.5415 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 0.8704 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 0.8593 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 2.823 times | Mon 30 June 2025 | 156.30 (-5.24%) | 164.95 | 140.00 - 164.95 | 0.8749 times | Fri 30 May 2025 | 164.95 (15.27%) | 145.15 | 136.00 - 170.60 | 0.9971 times | Wed 30 April 2025 | 143.10 (8.78%) | 132.20 | 128.20 - 162.90 | 0.8065 times | Fri 28 March 2025 | 131.55 (-2.74%) | 134.35 | 126.00 - 142.95 | 1.7285 times | Fri 28 February 2025 | 135.25 (-17.53%) | 162.00 | 135.00 - 163.85 | 0.3073 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 111.72 |
| 12 day DMA | 111.66 |
| 20 day DMA | 113.49 |
| 35 day DMA | 118.73 |
| 50 day DMA | 122.2 |
| 100 day DMA | 130.54 |
| 150 day DMA | 138.81 |
| 200 day DMA | 139.24 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.03 | 111.8 | 111.6 |
| 12 day EMA | 112.53 | 112.53 | 112.59 |
| 20 day EMA | 114.27 | 114.46 | 114.7 |
| 35 day EMA | 117.91 | 118.23 | 118.59 |
| 50 day EMA | 122.17 | 122.56 | 122.98 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.72 | 111.32 | 111.07 |
| 12 day SMA | 111.66 | 111.45 | 111.36 |
| 20 day SMA | 113.49 | 114.01 | 114.53 |
| 35 day SMA | 118.73 | 119.17 | 119.7 |
| 50 day SMA | 122.2 | 122.61 | 123.01 |
| 100 day SMA | 130.54 | 130.88 | 131.25 |
| 150 day SMA | 138.81 | 139.17 | 139.47 |
| 200 day SMA | 139.24 | 139.45 | 139.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.