Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 132.05 and 135.9
| Daily Target 1 | 129.17 |
| Daily Target 2 | 131.08 |
| Daily Target 3 | 133.01666666667 |
| Daily Target 4 | 134.93 |
| Daily Target 5 | 136.87 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 133.00 (1.1%) | 132.20 | 131.10 - 134.95 | 0.4556 times |
| Fri 28 March 2025 | 131.55 (3.1%) | 130.70 | 130.70 - 133.40 | 0.797 times |
| Wed 26 March 2025 | 127.60 (-3.41%) | 133.70 | 126.55 - 133.70 | 0.5356 times |
| Tue 25 March 2025 | 132.10 (-0.53%) | 135.55 | 132.05 - 137.15 | 0.7649 times |
| Mon 24 March 2025 | 132.80 (2.43%) | 135.70 | 131.50 - 135.70 | 1.3705 times |
| Fri 21 March 2025 | 129.65 (-2.45%) | 133.00 | 128.00 - 135.45 | 1.6238 times |
| Thu 20 March 2025 | 132.90 (-0.75%) | 132.00 | 131.35 - 137.30 | 1.0479 times |
| Wed 19 March 2025 | 133.90 (1.09%) | 131.00 | 131.00 - 134.80 | 2.2826 times |
| Tue 18 March 2025 | 132.45 (1.88%) | 130.00 | 129.05 - 133.00 | 1.0424 times |
| Mon 17 March 2025 | 130.00 (-1.4%) | 126.00 | 126.00 - 134.55 | 0.0796 times |
| Thu 13 March 2025 | 131.85 (1.35%) | 130.20 | 128.00 - 132.00 | 0.1177 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 132.05 and 135.9
| Weekly Target 1 | 129.17 |
| Weekly Target 2 | 131.08 |
| Weekly Target 3 | 133.01666666667 |
| Weekly Target 4 | 134.93 |
| Weekly Target 5 | 136.87 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 133.00 (1.1%) | 132.20 | 131.10 - 134.95 | 0.1455 times |
| Fri 28 March 2025 | 131.55 (1.47%) | 135.70 | 126.55 - 137.15 | 1.1072 times |
| Fri 21 March 2025 | 129.65 (-1.67%) | 126.00 | 126.00 - 137.30 | 1.94 times |
| Thu 13 March 2025 | 131.85 (-5.21%) | 139.00 | 128.00 - 141.00 | 2.8014 times |
| Fri 07 March 2025 | 139.10 (2.85%) | 134.35 | 126.35 - 142.95 | 1.3186 times |
| Fri 28 February 2025 | 135.25 (-7.52%) | 144.50 | 135.00 - 148.00 | 0.4239 times |
| Fri 21 February 2025 | 146.25 (-4.85%) | 152.40 | 140.15 - 153.00 | 0.153 times |
| Fri 14 February 2025 | 153.70 (-5.12%) | 162.00 | 145.25 - 162.95 | 0.3842 times |
| Fri 07 February 2025 | 162.00 (-1.22%) | 162.00 | 157.00 - 163.85 | 0.313 times |
| Fri 31 January 2025 | 164.00 (-3.27%) | 173.00 | 155.00 - 173.00 | 1.4132 times |
| Fri 24 January 2025 | 169.55 (-4.85%) | 176.00 | 168.60 - 182.00 | 0.4283 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 132.05 and 135.9
| Monthly Target 1 | 129.17 |
| Monthly Target 2 | 131.08 |
| Monthly Target 3 | 133.01666666667 |
| Monthly Target 4 | 134.93 |
| Monthly Target 5 | 136.87 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 133.00 (1.1%) | 132.20 | 131.10 - 134.95 | 0.0164 times |
| Fri 28 March 2025 | 131.55 (-2.74%) | 134.35 | 126.00 - 142.95 | 0.8089 times |
| Fri 28 February 2025 | 135.25 (-17.53%) | 162.00 | 135.00 - 163.85 | 0.1438 times |
| Fri 31 January 2025 | 164.00 (-17.46%) | 203.10 | 155.00 - 205.85 | 0.3986 times |
| Tue 31 December 2024 | 198.70 (18.1%) | 170.35 | 170.00 - 252.15 | 3.3616 times |
| Fri 29 November 2024 | 168.25 (2.97%) | 165.00 | 160.25 - 188.90 | 0.3025 times |
| Thu 31 October 2024 | 163.40 (-15.36%) | 195.35 | 154.70 - 199.35 | 0.4332 times |
| Mon 30 September 2024 | 193.05 (-1.91%) | 198.00 | 183.60 - 209.90 | 1.1559 times |
| Fri 30 August 2024 | 196.80 (19.02%) | 167.85 | 150.25 - 229.90 | 2.4447 times |
| Wed 31 July 2024 | 165.35 (-3.7%) | 175.15 | 152.00 - 190.10 | 0.9342 times |
| Fri 28 June 2024 | 171.70 (9.92%) | 160.20 | 143.40 - 182.90 | 0.5662 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 131.41 |
| 12 day DMA | 131.49 |
| 20 day DMA | 133.67 |
| 35 day DMA | 141.03 |
| 50 day DMA | 149.41 |
| 100 day DMA | 167.75 |
| 150 day DMA | 173.61 |
| 200 day DMA | 172.5 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.63 | 130.94 | 130.64 |
| 12 day EMA | 132.68 | 132.62 | 132.81 |
| 20 day EMA | 135.43 | 135.69 | 136.13 |
| 35 day EMA | 142.53 | 143.09 | 143.77 |
| 50 day EMA | 150.21 | 150.91 | 151.7 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.41 | 130.74 | 131.01 |
| 12 day SMA | 131.49 | 131.8 | 132.17 |
| 20 day SMA | 133.67 | 134.12 | 134.65 |
| 35 day SMA | 141.03 | 141.87 | 142.76 |
| 50 day SMA | 149.41 | 150.35 | 151.34 |
| 100 day SMA | 167.75 | 168.07 | 168.39 |
| 150 day SMA | 173.61 | 173.82 | 174.03 |
| 200 day SMA | 172.5 | 172.62 | 172.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.