Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 111.4 and 113.9
| Daily Target 1 | 110.98 |
| Daily Target 2 | 111.82 |
| Daily Target 3 | 113.48333333333 |
| Daily Target 4 | 114.32 |
| Daily Target 5 | 115.98 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 112.65 (0.27%) | 114.00 | 112.65 - 115.15 | 0.5018 times | Fri 12 December 2025 | 112.35 (-0.31%) | 112.70 | 111.00 - 114.40 | 2.6373 times | Thu 11 December 2025 | 112.70 (0.09%) | 112.60 | 112.60 - 113.95 | 0.2622 times | Wed 10 December 2025 | 112.60 (2.74%) | 112.55 | 111.45 - 117.00 | 1.2483 times | Tue 09 December 2025 | 109.60 (-0.36%) | 109.50 | 105.15 - 111.00 | 0.7623 times | Mon 08 December 2025 | 110.00 (-0.95%) | 111.50 | 108.00 - 111.50 | 0.1939 times | Fri 05 December 2025 | 111.05 (-0.76%) | 110.65 | 110.20 - 113.40 | 0.7332 times | Thu 04 December 2025 | 111.90 (-1.28%) | 113.35 | 110.00 - 114.10 | 1.746 times | Wed 03 December 2025 | 113.35 (-3.94%) | 118.00 | 112.00 - 118.00 | 1.468 times | Tue 02 December 2025 | 118.00 (-1.38%) | 119.50 | 117.10 - 119.50 | 0.4469 times | Mon 01 December 2025 | 119.65 (-3.12%) | 123.50 | 118.45 - 124.10 | 0.5085 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 111.4 and 113.9
| Weekly Target 1 | 110.98 |
| Weekly Target 2 | 111.82 |
| Weekly Target 3 | 113.48333333333 |
| Weekly Target 4 | 114.32 |
| Weekly Target 5 | 115.98 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 112.65 (0.27%) | 114.00 | 112.65 - 115.15 | 0.129 times | Fri 12 December 2025 | 112.35 (1.17%) | 111.50 | 105.15 - 117.00 | 1.3116 times | Fri 05 December 2025 | 111.05 (-10.08%) | 123.50 | 110.00 - 124.10 | 1.2598 times | Fri 28 November 2025 | 123.50 (-0.6%) | 123.30 | 122.00 - 127.15 | 0.4885 times | Fri 21 November 2025 | 124.25 (-1.51%) | 127.00 | 123.20 - 129.50 | 0.4333 times | Fri 14 November 2025 | 126.15 (-3.33%) | 130.55 | 122.00 - 130.55 | 0.5351 times | Fri 07 November 2025 | 130.50 (-0.15%) | 131.60 | 124.90 - 131.60 | 0.4433 times | Fri 31 October 2025 | 130.70 (6.3%) | 126.20 | 125.70 - 134.30 | 1.0873 times | Thu 23 October 2025 | 122.95 (-5.5%) | 130.80 | 120.50 - 131.15 | 2.6396 times | Fri 17 October 2025 | 130.10 (-4.23%) | 133.85 | 128.45 - 136.00 | 1.6726 times | Fri 10 October 2025 | 135.85 (-1.09%) | 136.95 | 130.75 - 140.00 | 0.7053 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 99.43 and 118.38
| Monthly Target 1 | 95.02 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 113.96666666667 |
| Monthly Target 4 | 122.78 |
| Monthly Target 5 | 132.92 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 112.65 (-8.79%) | 123.50 | 105.15 - 124.10 | 0.2341 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 131.60 | 0.1647 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.5472 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 0.8796 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 0.8683 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 2.8527 times | Mon 30 June 2025 | 156.30 (-5.24%) | 164.95 | 140.00 - 164.95 | 0.8841 times | Fri 30 May 2025 | 164.95 (15.27%) | 145.15 | 136.00 - 170.60 | 1.0076 times | Wed 30 April 2025 | 143.10 (8.78%) | 132.20 | 128.20 - 162.90 | 0.815 times | Fri 28 March 2025 | 131.55 (-2.74%) | 134.35 | 126.00 - 142.95 | 1.7467 times | Fri 28 February 2025 | 135.25 (-17.53%) | 162.00 | 135.00 - 163.85 | 0.3105 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 111.98 |
| 12 day DMA | 113.95 |
| 20 day DMA | 117.82 |
| 35 day DMA | 122.27 |
| 50 day DMA | 125.52 |
| 100 day DMA | 133.23 |
| 150 day DMA | 140.69 |
| 200 day DMA | 140.62 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.42 | 112.31 | 112.29 |
| 12 day EMA | 114.36 | 114.67 | 115.09 |
| 20 day EMA | 117.05 | 117.51 | 118.05 |
| 35 day EMA | 121.19 | 121.69 | 122.24 |
| 50 day EMA | 125.31 | 125.83 | 126.38 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.98 | 111.45 | 111.19 |
| 12 day SMA | 113.95 | 114.75 | 115.64 |
| 20 day SMA | 117.82 | 118.5 | 119.13 |
| 35 day SMA | 122.27 | 122.7 | 123.21 |
| 50 day SMA | 125.52 | 126.05 | 126.52 |
| 100 day SMA | 133.23 | 133.62 | 134.02 |
| 150 day SMA | 140.69 | 140.87 | 141.06 |
| 200 day SMA | 140.62 | 140.82 | 141.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.