Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 214.8 and 225.55
| Daily Target 1 | 206.62 |
| Daily Target 2 | 212.23 |
| Daily Target 3 | 217.36666666667 |
| Daily Target 4 | 222.98 |
| Daily Target 5 | 228.12 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 217.85 (1.35%) | 214.95 | 211.75 - 222.50 | 0.3322 times |
| Tue 19 August 2025 | 214.95 (-1.15%) | 217.90 | 214.85 - 219.35 | 0.1313 times |
| Mon 18 August 2025 | 217.45 (0.46%) | 225.00 | 215.45 - 225.00 | 0.3535 times |
| Thu 14 August 2025 | 216.45 (-1.01%) | 218.75 | 215.00 - 222.15 | 0.1392 times |
| Wed 13 August 2025 | 218.65 (-1.04%) | 221.50 | 215.90 - 221.70 | 0.6228 times |
| Tue 12 August 2025 | 220.95 (-0.45%) | 223.10 | 220.20 - 225.05 | 0.6039 times |
| Mon 11 August 2025 | 221.95 (2.14%) | 220.00 | 220.00 - 234.00 | 4.8769 times |
| Fri 08 August 2025 | 217.30 (4.27%) | 202.30 | 202.30 - 223.30 | 2.1462 times |
| Thu 07 August 2025 | 208.40 (1.81%) | 206.00 | 205.00 - 209.90 | 0.5931 times |
| Wed 06 August 2025 | 204.70 (-1.63%) | 206.70 | 204.20 - 209.10 | 0.2009 times |
| Tue 05 August 2025 | 208.10 (0.26%) | 206.60 | 206.00 - 210.90 | 0.7045 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 208.18 and 221.43
| Weekly Target 1 | 204.95 |
| Weekly Target 2 | 211.4 |
| Weekly Target 3 | 218.2 |
| Weekly Target 4 | 224.65 |
| Weekly Target 5 | 231.45 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 217.85 (0.65%) | 225.00 | 211.75 - 225.00 | 0.266 times |
| Thu 14 August 2025 | 216.45 (-0.39%) | 220.00 | 215.00 - 234.00 | 2.0328 times |
| Fri 08 August 2025 | 217.30 (5.56%) | 225.00 | 202.30 - 225.00 | 1.3311 times |
| Fri 01 August 2025 | 205.85 (-3.81%) | 212.60 | 203.60 - 214.00 | 0.8385 times |
| Fri 25 July 2025 | 214.00 (-0.9%) | 207.00 | 207.00 - 221.80 | 0.5793 times |
| Fri 18 July 2025 | 215.95 (3.7%) | 210.25 | 209.30 - 225.00 | 0.8007 times |
| Fri 11 July 2025 | 208.25 (-2.94%) | 214.15 | 206.80 - 232.00 | 0.5134 times |
| Fri 04 July 2025 | 214.55 (-0.99%) | 216.70 | 205.00 - 218.90 | 0.4901 times |
| Fri 27 June 2025 | 216.70 (4.53%) | 207.70 | 207.55 - 217.10 | 0.4077 times |
| Thu 19 June 2025 | 207.30 (-3.51%) | 213.15 | 203.90 - 215.95 | 2.7403 times |
| Fri 13 June 2025 | 214.85 (-5.33%) | 228.05 | 204.00 - 236.40 | 3.1503 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 210.08 and 241.78
| Monthly Target 1 | 186.35 |
| Monthly Target 2 | 202.1 |
| Monthly Target 3 | 218.05 |
| Monthly Target 4 | 233.8 |
| Monthly Target 5 | 249.75 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 217.85 (2.23%) | 206.55 | 202.30 - 234.00 | 0.6928 times |
| Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 0.5033 times |
| Mon 30 June 2025 | 216.50 (5.1%) | 207.20 | 203.90 - 237.55 | 1.3494 times |
| Fri 30 May 2025 | 206.00 (4.41%) | 197.30 | 192.75 - 227.50 | 0.5097 times |
| Wed 30 April 2025 | 197.30 (-3%) | 204.95 | 185.55 - 215.00 | 0.8877 times |
| Fri 28 March 2025 | 203.40 (12.69%) | 165.65 | 165.65 - 215.00 | 1.484 times |
| Fri 28 February 2025 | 180.50 (-27.61%) | 252.60 | 178.00 - 267.65 | 0.7023 times |
| Fri 31 January 2025 | 249.35 (-22.28%) | 326.00 | 233.35 - 336.65 | 1.5822 times |
| Tue 31 December 2024 | 320.85 (28.34%) | 256.00 | 253.05 - 340.25 | 1.8132 times |
| Fri 29 November 2024 | 250.00 (-8%) | 277.15 | 245.55 - 291.55 | 0.4753 times |
| Thu 31 October 2024 | 271.75 (9.27%) | 257.25 | 238.55 - 300.70 | 3.2244 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 217.07 |
| 12 day DMA | 214.53 |
| 20 day DMA | 213.34 |
| 35 day DMA | 213.66 |
| 50 day DMA | 213.91 |
| 100 day DMA | 209.49 |
| 150 day DMA | 217.73 |
| 200 day DMA | 233.94 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.91 | 216.44 | 217.18 |
| 12 day EMA | 215.56 | 215.14 | 215.18 |
| 20 day EMA | 214.76 | 214.43 | 214.38 |
| 35 day EMA | 214.55 | 214.36 | 214.33 |
| 50 day EMA | 214.97 | 214.85 | 214.85 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.07 | 217.69 | 219.09 |
| 12 day SMA | 214.53 | 213.53 | 213.37 |
| 20 day SMA | 213.34 | 213.4 | 213.5 |
| 35 day SMA | 213.66 | 213.66 | 213.7 |
| 50 day SMA | 213.91 | 214.14 | 214.38 |
| 100 day SMA | 209.49 | 209.2 | 208.92 |
| 150 day SMA | 217.73 | 218.49 | 219.23 |
| 200 day SMA | 233.94 | 234.32 | 234.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.