Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 157.58 and 161.93
| Daily Target 1 | 156.85 |
| Daily Target 2 | 158.3 |
| Daily Target 3 | 161.2 |
| Daily Target 4 | 162.65 |
| Daily Target 5 | 165.55 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 159.75 (-0.16%) | 161.15 | 159.75 - 164.10 | 2.1028 times | Tue 23 December 2025 | 160.00 (0.06%) | 161.50 | 158.95 - 162.70 | 1.5909 times | Mon 22 December 2025 | 159.90 (0.79%) | 162.80 | 159.55 - 164.00 | 3.6765 times | Fri 19 December 2025 | 158.65 (-0.28%) | 160.50 | 158.55 - 161.35 | 0.1294 times | Thu 18 December 2025 | 159.10 (-2.03%) | 166.00 | 159.05 - 166.00 | 0.6166 times | Wed 17 December 2025 | 162.40 (-1.99%) | 166.30 | 161.50 - 166.30 | 0.6261 times | Tue 16 December 2025 | 165.70 (1.97%) | 165.70 | 164.65 - 165.70 | 0.2988 times | Mon 15 December 2025 | 162.50 (0.53%) | 161.65 | 161.60 - 163.75 | 0.548 times | Fri 12 December 2025 | 161.65 (-0.8%) | 161.40 | 160.00 - 163.35 | 0.0171 times | Thu 11 December 2025 | 162.95 (0.77%) | 160.90 | 160.35 - 164.20 | 0.3939 times | Wed 10 December 2025 | 161.70 (-0.37%) | 163.00 | 161.05 - 165.30 | 1.1456 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 156.78 and 161.93
| Weekly Target 1 | 155.78 |
| Weekly Target 2 | 157.77 |
| Weekly Target 3 | 160.93333333333 |
| Weekly Target 4 | 162.92 |
| Weekly Target 5 | 166.08 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 159.75 (0.69%) | 162.80 | 158.95 - 164.10 | 1.1152 times | Fri 19 December 2025 | 158.65 (-1.86%) | 161.65 | 158.55 - 166.30 | 0.3357 times | Fri 12 December 2025 | 161.65 (-1.34%) | 163.50 | 160.00 - 165.30 | 0.4892 times | Fri 05 December 2025 | 163.85 (-6.1%) | 174.30 | 163.25 - 174.30 | 1.0993 times | Fri 28 November 2025 | 174.50 (-0.65%) | 174.70 | 169.80 - 177.40 | 1.1754 times | Fri 21 November 2025 | 175.65 (-5.11%) | 186.00 | 174.00 - 187.25 | 0.9202 times | Fri 14 November 2025 | 185.10 (-2.45%) | 198.00 | 182.90 - 198.00 | 2.0757 times | Fri 07 November 2025 | 189.75 (-5.13%) | 194.00 | 185.80 - 202.00 | 1.2499 times | Fri 31 October 2025 | 200.00 (-1.26%) | 201.50 | 191.40 - 204.00 | 0.429 times | Thu 23 October 2025 | 202.55 (1.25%) | 199.00 | 196.55 - 205.00 | 1.1103 times | Fri 17 October 2025 | 200.05 (-1.45%) | 203.00 | 195.95 - 208.90 | 1.0884 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 151.28 and 167.03
| Monthly Target 1 | 148.45 |
| Monthly Target 2 | 154.1 |
| Monthly Target 3 | 164.2 |
| Monthly Target 4 | 169.85 |
| Monthly Target 5 | 179.95 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 159.75 (-8.45%) | 174.30 | 158.55 - 174.30 | 0.2901 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.5175 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.3173 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 0.6328 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 1.1784 times | Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 0.751 times | Mon 30 June 2025 | 216.50 (5.1%) | 207.20 | 203.90 - 237.55 | 2.0135 times | Fri 30 May 2025 | 206.00 (4.41%) | 197.30 | 192.75 - 227.50 | 0.7606 times | Wed 30 April 2025 | 197.30 (-3%) | 204.95 | 185.55 - 215.00 | 1.3246 times | Fri 28 March 2025 | 203.40 (12.69%) | 165.65 | 165.65 - 215.00 | 2.2143 times | Fri 28 February 2025 | 180.50 (-27.61%) | 252.60 | 178.00 - 267.65 | 1.048 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 159.48 |
| 12 day DMA | 161.38 |
| 20 day DMA | 164.61 |
| 35 day DMA | 172.49 |
| 50 day DMA | 181.02 |
| 100 day DMA | 195.5 |
| 150 day DMA | 201.8 |
| 200 day DMA | 200.71 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.14 | 160.33 | 160.5 |
| 12 day EMA | 162.12 | 162.55 | 163.01 |
| 20 day EMA | 165.45 | 166.05 | 166.69 |
| 35 day EMA | 172.86 | 173.63 | 174.43 |
| 50 day EMA | 180.63 | 181.48 | 182.36 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.48 | 160.01 | 161.15 |
| 12 day SMA | 161.38 | 161.4 | 161.73 |
| 20 day SMA | 164.61 | 165.34 | 166.04 |
| 35 day SMA | 172.49 | 173.58 | 174.72 |
| 50 day SMA | 181.02 | 181.89 | 182.74 |
| 100 day SMA | 195.5 | 195.96 | 196.5 |
| 150 day SMA | 201.8 | 202.13 | 202.43 |
| 200 day SMA | 200.71 | 200.95 | 201.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.