Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 210.25 and 214.25
| Daily Target 1 | 207.27 |
| Daily Target 2 | 209.23 |
| Daily Target 3 | 211.26666666667 |
| Daily Target 4 | 213.23 |
| Daily Target 5 | 215.27 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 211.20 (1.42%) | 210.25 | 209.30 - 213.30 | 0.5645 times | Fri 11 July 2025 | 208.25 (-3.43%) | 214.00 | 207.85 - 232.00 | 2.2861 times | Thu 10 July 2025 | 215.65 (1.7%) | 214.00 | 214.00 - 215.65 | 0.0098 times | Wed 09 July 2025 | 212.05 (0.86%) | 214.35 | 211.45 - 216.25 | 0.4483 times | Tue 08 July 2025 | 210.25 (-4.43%) | 219.60 | 206.80 - 220.65 | 1.7955 times | Mon 07 July 2025 | 220.00 (2.54%) | 214.15 | 214.00 - 225.00 | 0.8196 times | Fri 04 July 2025 | 214.55 (0.56%) | 213.90 | 212.60 - 216.00 | 0.7848 times | Thu 03 July 2025 | 213.35 (-0.09%) | 214.10 | 213.20 - 214.55 | 0.5297 times | Wed 02 July 2025 | 213.55 (-1.91%) | 205.00 | 205.00 - 216.80 | 0.7686 times | Tue 01 July 2025 | 217.70 (0.55%) | 216.85 | 212.50 - 218.20 | 1.9931 times | Mon 30 June 2025 | 216.50 (-0.09%) | 216.70 | 212.40 - 218.90 | 1.0399 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 210.25 and 214.25
| Weekly Target 1 | 207.27 |
| Weekly Target 2 | 209.23 |
| Weekly Target 3 | 211.26666666667 |
| Weekly Target 4 | 213.23 |
| Weekly Target 5 | 215.27 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 211.20 (1.42%) | 210.25 | 209.30 - 213.30 | 0.0495 times | Fri 11 July 2025 | 208.25 (-2.94%) | 214.15 | 206.80 - 232.00 | 0.4698 times | Fri 04 July 2025 | 214.55 (-0.99%) | 216.70 | 205.00 - 218.90 | 0.4485 times | Fri 27 June 2025 | 216.70 (4.53%) | 207.70 | 207.55 - 217.10 | 0.373 times | Thu 19 June 2025 | 207.30 (-3.51%) | 213.15 | 203.90 - 215.95 | 2.5076 times | Fri 13 June 2025 | 214.85 (-5.33%) | 228.05 | 204.00 - 236.40 | 2.8828 times | Fri 06 June 2025 | 226.95 (10.17%) | 207.20 | 207.20 - 237.55 | 1.1164 times | Fri 30 May 2025 | 206.00 (-1.36%) | 209.05 | 204.90 - 211.90 | 0.5577 times | Fri 23 May 2025 | 208.85 (0.02%) | 208.75 | 206.05 - 227.50 | 0.9158 times | Fri 16 May 2025 | 208.80 (4.92%) | 202.00 | 200.55 - 212.10 | 0.679 times | Fri 09 May 2025 | 199.00 (2.84%) | 193.50 | 192.75 - 205.90 | 0.4082 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 194.6 and 221.6
| Monthly Target 1 | 189.07 |
| Monthly Target 2 | 200.13 |
| Monthly Target 3 | 216.06666666667 |
| Monthly Target 4 | 227.13 |
| Monthly Target 5 | 243.07 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 211.20 (-2.45%) | 216.85 | 205.00 - 232.00 | 0.1391 times | Mon 30 June 2025 | 216.50 (5.1%) | 207.20 | 203.90 - 237.55 | 1.1062 times | Fri 30 May 2025 | 206.00 (4.41%) | 197.30 | 192.75 - 227.50 | 0.4179 times | Wed 30 April 2025 | 197.30 (-3%) | 204.95 | 185.55 - 215.00 | 0.7278 times | Fri 28 March 2025 | 203.40 (12.69%) | 165.65 | 165.65 - 215.00 | 1.2166 times | Fri 28 February 2025 | 180.50 (-27.61%) | 252.60 | 178.00 - 267.65 | 0.5758 times | Fri 31 January 2025 | 249.35 (-22.28%) | 326.00 | 233.35 - 336.65 | 1.2971 times | Tue 31 December 2024 | 320.85 (28.34%) | 256.00 | 253.05 - 340.25 | 1.4865 times | Fri 29 November 2024 | 250.00 (-8%) | 277.15 | 245.55 - 291.55 | 0.3896 times | Thu 31 October 2024 | 271.75 (9.27%) | 257.25 | 238.55 - 300.70 | 2.6434 times | Mon 30 September 2024 | 248.70 (10.19%) | 226.80 | 221.00 - 250.90 | 1.0093 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 211.48 |
| 12 day DMA | 214.15 |
| 20 day DMA | 213.1 |
| 35 day DMA | 214.57 |
| 50 day DMA | 211.63 |
| 100 day DMA | 206.24 |
| 150 day DMA | 231.54 |
| 200 day DMA | 239.39 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.91 | 212.26 | 214.26 |
| 12 day EMA | 213.11 | 213.46 | 214.41 |
| 20 day EMA | 213.37 | 213.6 | 214.16 |
| 35 day EMA | 211.79 | 211.82 | 212.03 |
| 50 day EMA | 210.45 | 210.42 | 210.51 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.48 | 213.24 | 214.5 |
| 12 day SMA | 214.15 | 214.46 | 215.06 |
| 20 day SMA | 213.1 | 213.28 | 213.71 |
| 35 day SMA | 214.57 | 214.5 | 214.5 |
| 50 day SMA | 211.63 | 211.27 | 211.05 |
| 100 day SMA | 206.24 | 206.75 | 207.26 |
| 150 day SMA | 231.54 | 231.76 | 232.06 |
| 200 day SMA | 239.39 | 239.48 | 239.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.