HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 238.73 and 257.68
Daily Target 1 | 234.5 |
Daily Target 2 | 242.95 |
Daily Target 3 | 253.45 |
Daily Target 4 | 261.9 |
Daily Target 5 | 272.4 |
Daily price and volume Harr Malayal
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 251.40 (-4.1%) | 262.45 | 245.00 - 263.95 | 0.6911 times | Thu 06 February 2025 | 262.15 (1.24%) | 262.45 | 257.30 - 267.65 | 0.3474 times | Wed 05 February 2025 | 258.95 (2.8%) | 253.80 | 250.10 - 261.90 | 0.738 times | Tue 04 February 2025 | 251.90 (2.57%) | 266.95 | 246.00 - 266.95 | 0.9284 times | Mon 03 February 2025 | 245.60 (-1.5%) | 252.60 | 245.00 - 252.60 | 0.9246 times | Fri 31 January 2025 | 249.35 (4.03%) | 241.35 | 240.00 - 252.30 | 0.9912 times | Thu 30 January 2025 | 239.70 (-2.16%) | 247.05 | 237.00 - 249.65 | 0.9823 times | Wed 29 January 2025 | 245.00 (2.57%) | 243.30 | 242.90 - 252.55 | 0.2902 times | Tue 28 January 2025 | 238.85 (-2.09%) | 241.60 | 233.35 - 249.40 | 1.8408 times | Mon 27 January 2025 | 243.95 (-5.97%) | 263.95 | 243.00 - 263.95 | 2.266 times | Fri 24 January 2025 | 259.45 (-2.35%) | 265.70 | 257.30 - 267.60 | 2.0822 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 236.88 and 259.53
Weekly Target 1 | 232.03 |
Weekly Target 2 | 241.72 |
Weekly Target 3 | 254.68333333333 |
Weekly Target 4 | 264.37 |
Weekly Target 5 | 277.33 |
Weekly price and volumes for Harr Malayal
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 251.40 (0.82%) | 252.60 | 245.00 - 267.65 | 0.403 times | Fri 31 January 2025 | 249.35 (-3.89%) | 263.95 | 233.35 - 263.95 | 0.7074 times | Fri 24 January 2025 | 259.45 (-6.67%) | 279.50 | 255.90 - 284.55 | 0.7034 times | Fri 17 January 2025 | 278.00 (-2.85%) | 259.30 | 259.30 - 297.30 | 1.4171 times | Fri 10 January 2025 | 286.15 (-13.99%) | 334.20 | 278.05 - 336.50 | 1.0496 times | Fri 03 January 2025 | 332.70 (6.14%) | 312.00 | 309.40 - 336.65 | 1.0244 times | Fri 27 December 2024 | 313.45 (3.19%) | 315.40 | 305.60 - 327.95 | 0.8023 times | Fri 20 December 2024 | 303.75 (4.11%) | 295.95 | 295.95 - 340.25 | 3.1682 times | Fri 13 December 2024 | 291.75 (11.14%) | 262.50 | 260.00 - 296.80 | 0.2938 times | Fri 06 December 2024 | 262.50 (5%) | 256.00 | 253.05 - 267.45 | 0.4309 times | Fri 29 November 2024 | 250.00 (-1.57%) | 250.05 | 245.55 - 265.00 | 0.2253 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 236.88 and 259.53
Monthly Target 1 | 232.03 |
Monthly Target 2 | 241.72 |
Monthly Target 3 | 254.68333333333 |
Monthly Target 4 | 264.37 |
Monthly Target 5 | 277.33 |
Monthly price and volumes Harr Malayal
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 251.40 (0.82%) | 252.60 | 245.00 - 267.65 | 0.0341 times | Fri 31 January 2025 | 249.35 (-22.28%) | 326.00 | 233.35 - 336.65 | 0.378 times | Tue 31 December 2024 | 320.85 (28.34%) | 256.00 | 253.05 - 340.25 | 0.4332 times | Fri 29 November 2024 | 250.00 (-8%) | 277.15 | 245.55 - 291.55 | 0.1135 times | Thu 31 October 2024 | 271.75 (9.27%) | 257.25 | 238.55 - 300.70 | 0.7703 times | Mon 30 September 2024 | 248.70 (10.19%) | 226.80 | 221.00 - 250.90 | 0.2941 times | Fri 30 August 2024 | 225.70 (-10.49%) | 255.00 | 212.65 - 258.30 | 1.0222 times | Wed 31 July 2024 | 252.15 (24.8%) | 201.70 | 199.65 - 265.00 | 4.4658 times | Fri 28 June 2024 | 202.05 (20.2%) | 171.05 | 151.00 - 220.00 | 2.1046 times | Fri 31 May 2024 | 168.10 (-12.33%) | 192.95 | 167.00 - 198.00 | 0.3842 times | Tue 30 April 2024 | 191.75 (16.11%) | 162.05 | 156.60 - 205.90 | 1.0028 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
DMA period | DMA value |
5 day DMA | 254 |
12 day DMA | 251 |
20 day DMA | 259.27 |
35 day DMA | 283 |
50 day DMA | 282.21 |
100 day DMA | 272.75 |
150 day DMA | 259.41 |
200 day DMA | 240.49 |
EMA (exponential moving average) of Harr Malayal 500467
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 254.07 | 255.41 | 252.04 |
12 day EMA | 256.15 | 257.01 | 256.08 |
20 day EMA | 262.09 | 263.22 | 263.33 |
35 day EMA | 267.79 | 268.75 | 269.14 |
50 day EMA | 277.01 | 278.06 | 278.71 |
SMA (simple moving average) of Harr Malayal 500467
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 254 | 253.59 | 249.1 |
12 day SMA | 251 | 252.68 | 253.86 |
20 day SMA | 259.27 | 261.01 | 263.56 |
35 day SMA | 283 | 284.92 | 286.49 |
50 day SMA | 282.21 | 282.12 | 281.79 |
100 day SMA | 272.75 | 272.54 | 272.22 |
150 day SMA | 259.41 | 259.2 | 258.84 |
200 day SMA | 240.49 | 240.06 | 239.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.