Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 194.98 and 200.38
| Daily Target 1 | 193.42 |
| Daily Target 2 | 196.53 |
| Daily Target 3 | 198.81666666667 |
| Daily Target 4 | 201.93 |
| Daily Target 5 | 204.22 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 199.65 (-0.1%) | 200.50 | 195.70 - 201.10 | 0.7737 times |
| Wed 16 April 2025 | 199.85 (-0.55%) | 202.00 | 196.00 - 202.00 | 2.0532 times |
| Tue 15 April 2025 | 200.95 (4.55%) | 200.10 | 198.25 - 202.00 | 0.5625 times |
| Fri 11 April 2025 | 192.20 (2.78%) | 194.05 | 190.15 - 194.90 | 0.2404 times |
| Wed 09 April 2025 | 187.00 (-4.32%) | 189.55 | 185.55 - 190.00 | 0.1838 times |
| Tue 08 April 2025 | 195.45 (-1.39%) | 194.00 | 193.80 - 197.25 | 0.4345 times |
| Fri 04 April 2025 | 198.20 (-1.49%) | 200.05 | 194.95 - 201.80 | 0.8407 times |
| Wed 02 April 2025 | 201.20 (-1.57%) | 204.90 | 199.20 - 206.60 | 0.2353 times |
| Tue 01 April 2025 | 204.40 (0.49%) | 204.95 | 202.45 - 207.70 | 1.1361 times |
| Fri 28 March 2025 | 203.40 (-2.7%) | 208.95 | 200.80 - 211.80 | 3.5397 times |
| Wed 26 March 2025 | 209.05 (2.13%) | 210.35 | 206.10 - 213.45 | 2.0404 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 194.53 and 200.83
| Weekly Target 1 | 192.82 |
| Weekly Target 2 | 196.23 |
| Weekly Target 3 | 199.11666666667 |
| Weekly Target 4 | 202.53 |
| Weekly Target 5 | 205.42 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 199.65 (3.88%) | 200.10 | 195.70 - 202.00 | 0.3332 times |
| Fri 11 April 2025 | 192.20 (-3.03%) | 194.00 | 185.55 - 197.25 | 0.0844 times |
| Fri 04 April 2025 | 198.20 (-2.56%) | 204.95 | 194.95 - 207.70 | 0.2174 times |
| Fri 28 March 2025 | 203.40 (-2.66%) | 209.75 | 200.80 - 215.00 | 0.8978 times |
| Fri 21 March 2025 | 208.95 (8.94%) | 193.70 | 184.25 - 213.00 | 2.7558 times |
| Thu 13 March 2025 | 191.80 (-3.16%) | 170.00 | 170.00 - 194.35 | 2.4111 times |
| Fri 07 March 2025 | 198.05 (9.72%) | 165.65 | 165.65 - 205.20 | 0.7355 times |
| Fri 28 February 2025 | 180.50 (-12.27%) | 199.30 | 178.00 - 202.00 | 0.8129 times |
| Fri 21 February 2025 | 205.75 (-2.4%) | 180.00 | 180.00 - 211.00 | 0.5498 times |
| Fri 14 February 2025 | 210.80 (-16.15%) | 248.90 | 207.10 - 265.00 | 1.2021 times |
| Fri 07 February 2025 | 251.40 (0.82%) | 252.60 | 245.00 - 267.65 | 0.6534 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 181.53 and 203.68
| Monthly Target 1 | 175.48 |
| Monthly Target 2 | 187.57 |
| Monthly Target 3 | 197.63333333333 |
| Monthly Target 4 | 209.72 |
| Monthly Target 5 | 219.78 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 199.65 (-1.84%) | 204.95 | 185.55 - 207.70 | 0.0412 times |
| Fri 28 March 2025 | 203.40 (12.69%) | 165.65 | 165.65 - 215.00 | 0.4413 times |
| Fri 28 February 2025 | 180.50 (-27.61%) | 252.60 | 178.00 - 267.65 | 0.2089 times |
| Fri 31 January 2025 | 249.35 (-22.28%) | 326.00 | 233.35 - 336.65 | 0.4706 times |
| Tue 31 December 2024 | 320.85 (28.34%) | 256.00 | 253.05 - 340.25 | 0.5393 times |
| Fri 29 November 2024 | 250.00 (-8%) | 277.15 | 245.55 - 291.55 | 0.1413 times |
| Thu 31 October 2024 | 271.75 (9.27%) | 257.25 | 238.55 - 300.70 | 0.9589 times |
| Mon 30 September 2024 | 248.70 (10.19%) | 226.80 | 221.00 - 250.90 | 0.3662 times |
| Fri 30 August 2024 | 225.70 (-10.49%) | 255.00 | 212.65 - 258.30 | 1.2726 times |
| Wed 31 July 2024 | 252.15 (24.8%) | 201.70 | 199.65 - 265.00 | 5.5597 times |
| Fri 28 June 2024 | 202.05 (20.2%) | 171.05 | 151.00 - 220.00 | 2.6202 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 195.93 |
| 12 day DMA | 199.67 |
| 20 day DMA | 197.68 |
| 35 day DMA | 195.87 |
| 50 day DMA | 208.52 |
| 100 day DMA | 246.01 |
| 150 day DMA | 250.44 |
| 200 day DMA | 244.65 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.3 | 197.62 | 196.5 |
| 12 day EMA | 198.14 | 197.87 | 197.51 |
| 20 day EMA | 199.01 | 198.94 | 198.84 |
| 35 day EMA | 205.92 | 206.29 | 206.67 |
| 50 day EMA | 211.8 | 212.3 | 212.81 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.93 | 195.09 | 194.76 |
| 12 day SMA | 199.67 | 200.25 | 201.01 |
| 20 day SMA | 197.68 | 196.94 | 196.35 |
| 35 day SMA | 195.87 | 196.05 | 196.36 |
| 50 day SMA | 208.52 | 209.4 | 210.6 |
| 100 day SMA | 246.01 | 246.76 | 247.56 |
| 150 day SMA | 250.44 | 250.61 | 250.79 |
| 200 day SMA | 244.65 | 244.68 | 244.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.