HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarrMalayal

Strong Daily Stock price targets for HarrMalayal 500467 are 195.18 and 210.28

Daily Target 1183.52
Daily Target 2191.73
Daily Target 3198.61666666667
Daily Target 4206.83
Daily Target 5213.72

Daily price and volume Harr Malayal

Date Closing Open Range Volume
Wed 21 February 2024 199.95 (6.41%) 192.20 190.40 - 205.50 6.0716 times
Tue 20 February 2024 187.90 (9.98%) 171.30 171.30 - 187.90 0.9882 times
Mon 19 February 2024 170.85 (2.61%) 167.15 165.00 - 173.75 0.3167 times
Fri 16 February 2024 166.50 (3.06%) 162.00 162.00 - 168.00 0.4685 times
Thu 15 February 2024 161.55 (1.57%) 161.40 160.00 - 163.45 0.2146 times
Wed 14 February 2024 159.05 (1.53%) 155.25 152.70 - 163.65 0.1411 times
Tue 13 February 2024 156.65 (-0.89%) 157.90 150.00 - 159.80 0.1836 times
Mon 12 February 2024 158.05 (-7.33%) 168.90 157.20 - 169.30 0.5094 times
Fri 09 February 2024 170.55 (-0.09%) 172.15 162.00 - 173.00 0.304 times
Thu 08 February 2024 170.70 (-4.53%) 179.55 169.95 - 179.95 0.8024 times
Wed 07 February 2024 178.80 (1.59%) 180.05 178.10 - 180.40 0.1114 times

 Daily chart HarrMalayal

Weekly price and charts HarrMalayal

Strong weekly Stock price targets for HarrMalayal 500467 are 182.48 and 222.98

Weekly Target 1149.65
Weekly Target 2174.8
Weekly Target 3190.15
Weekly Target 4215.3
Weekly Target 5230.65

Weekly price and volumes for Harr Malayal

Date Closing Open Range Volume
Wed 21 February 2024 199.95 (20.09%) 167.15 165.00 - 205.50 1.5719 times
Fri 16 February 2024 166.50 (-2.37%) 168.90 150.00 - 169.30 0.3233 times
Fri 09 February 2024 170.55 (-5.43%) 184.00 162.00 - 184.00 0.4284 times
Fri 02 February 2024 180.35 (4.34%) 174.50 169.35 - 193.35 1.8574 times
Thu 25 January 2024 172.85 (3.44%) 168.00 165.55 - 173.90 0.1755 times
Fri 19 January 2024 167.10 (-3.91%) 170.00 163.50 - 182.50 0.3844 times
Fri 12 January 2024 173.90 (0.64%) 175.00 168.60 - 177.00 0.2257 times
Fri 05 January 2024 172.80 (-1.54%) 172.05 165.60 - 178.50 0.5898 times
Fri 29 December 2023 175.50 (-8.38%) 192.30 174.00 - 192.30 1.0703 times
Fri 22 December 2023 191.55 (22.2%) 156.75 153.60 - 193.50 3.3732 times
Fri 15 December 2023 156.75 (3.81%) 153.70 153.40 - 160.05 0.2966 times

 weekly chart HarrMalayal

Monthly price and charts HarrMalayal

Strong monthly Stock price targets for HarrMalayal 500467 are 174.98 and 230.48

Monthly Target 1129.65
Monthly Target 2164.8
Monthly Target 3185.15
Monthly Target 4220.3
Monthly Target 5240.65

Monthly price and volumes Harr Malayal

Date Closing Open Range Volume
Wed 21 February 2024 199.95 (7.21%) 189.75 150.00 - 205.50 1.1116 times
Wed 31 January 2024 186.50 (6.27%) 172.05 163.50 - 193.35 1.2364 times
Fri 29 December 2023 175.50 (19.88%) 148.00 147.25 - 193.50 2.2652 times
Thu 30 November 2023 146.40 (0.41%) 148.75 142.20 - 153.70 0.2918 times
Tue 31 October 2023 145.80 (-9.61%) 162.95 136.85 - 166.00 0.5084 times
Fri 29 September 2023 161.30 (16.76%) 139.30 132.85 - 167.00 1.7917 times
Thu 31 August 2023 138.15 (0.84%) 137.50 129.45 - 146.80 0.7074 times
Mon 31 July 2023 137.00 (-2.6%) 140.70 129.10 - 146.00 0.6919 times
Fri 30 June 2023 140.65 (18.44%) 116.55 116.55 - 142.55 0.9037 times
Wed 31 May 2023 118.75 (1.5%) 118.50 115.00 - 129.50 0.4919 times
Fri 28 April 2023 117.00 (8.74%) 114.80 107.85 - 121.75 0.7074 times

 monthly chart HarrMalayal

Indicator Analysis of HarrMalayal

Tomorrow's movement Prediction of Harr Malayal 500467 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 175.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harr Malayal 500467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harr Malayal 500467 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harr Malayal 500467 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Harr Malayal 500467 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Harr Malayal 500467 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.9

Tomorrow's movement Prediction of Harr Malayal 500467 is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.

BullKhan value: 135 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 12 points

Upper Bollinger band is at 198 and lower is at 153, while middle bands are at 164 and 187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarrMalayal (500467) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HarrMalayal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarrMalayal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrMalayal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarrMalayal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarrMalayal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.7 and HarrMalayal 500467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarrMalayal 500467 stock. Volume based technical analysis of HarrMalayal 500467 stock is negative.

HarrMalayal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harr Malayal 500467

DMA (daily moving average) of Harr Malayal 500467

DMA period DMA value
5 day DMA 177.35
12 day DMA 171.38
20 day DMA 174.88
35 day DMA 172.99
50 day DMA 171.89
100 day DMA 161.05
150 day DMA 154.83
200 day DMA 148.27

EMA (exponential moving average) of Harr Malayal 500467

EMA period EMA current EMA prev EMA prev2
5 day EMA182.24173.39166.13
12 day EMA175.46171.01167.94
20 day EMA173.93171.19169.43
35 day EMA172.28170.65169.63
50 day EMA171.03169.85169.11

SMA (simple moving average) of Harr Malayal 500467

SMA period SMA current SMA prev SMA prev2
5 day SMA177.35169.17162.92
12 day SMA171.38169.18168.55
20 day SMA174.88173.17172.42
35 day SMA172.99172.23171.79
50 day SMA171.89171.02170.28
100 day SMA161.05160.66160.32
150 day SMA154.83154.38154.01
200 day SMA148.27147.85147.5
Back to top | Use Dark Theme