Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 200.13 and 204.18
| Daily Target 1 | 196.83 |
| Daily Target 2 | 199.37 |
| Daily Target 3 | 200.88333333333 |
| Daily Target 4 | 203.42 |
| Daily Target 5 | 204.93 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 201.90 (3.12%) | 199.15 | 198.35 - 202.40 | 0.3757 times | Thu 04 June 2026 | 195.80 (-1.88%) | 199.85 | 193.95 - 200.00 | 0.9383 times | Wed 03 June 2026 | 199.55 (2.46%) | 185.55 | 185.55 - 199.55 | 1.3985 times | Tue 02 June 2026 | 194.75 (-1.47%) | 193.70 | 192.55 - 197.10 | 0.3361 times | Mon 01 June 2026 | 197.65 (-1.81%) | 202.00 | 197.50 - 203.80 | 0.3056 times | Fri 29 May 2026 | 201.30 (-2.16%) | 208.15 | 201.05 - 209.35 | 0.5087 times | Wed 27 May 2026 | 205.75 (-1.7%) | 227.00 | 204.30 - 227.00 | 0.3236 times | Tue 26 May 2026 | 209.30 (-0.92%) | 212.60 | 207.10 - 213.55 | 0.4674 times | Mon 25 May 2026 | 211.25 (-2.76%) | 219.85 | 211.00 - 220.45 | 2.1122 times | Thu 21 May 2026 | 217.25 (0.81%) | 217.00 | 215.95 - 225.85 | 3.2339 times | Wed 20 May 2026 | 215.50 (0%) | 215.45 | 209.20 - 215.50 | 0.2858 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 184.6 and 202.85
| Weekly Target 1 | 178.83 |
| Weekly Target 2 | 190.37 |
| Weekly Target 3 | 197.08333333333 |
| Weekly Target 4 | 208.62 |
| Weekly Target 5 | 215.33 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 201.90 (0.3%) | 202.00 | 185.55 - 203.80 | 0.2691 times | Fri 29 May 2026 | 201.30 (-7.34%) | 219.85 | 201.05 - 227.00 | 0.2737 times | Thu 21 May 2026 | 217.25 (2.69%) | 207.20 | 203.45 - 225.85 | 0.5213 times | Fri 15 May 2026 | 211.55 (-5.98%) | 220.50 | 200.00 - 227.80 | 0.9346 times | Fri 08 May 2026 | 225.00 (0.94%) | 228.30 | 219.85 - 235.80 | 0.9889 times | Thu 30 April 2026 | 222.90 (-3.21%) | 225.70 | 218.00 - 230.00 | 1.3775 times | Fri 24 April 2026 | 230.30 (9.25%) | 206.60 | 201.30 - 234.60 | 2.1517 times | Fri 17 April 2026 | 210.80 (10.98%) | 189.50 | 188.05 - 214.20 | 1.2722 times | Fri 10 April 2026 | 189.95 (6.68%) | 182.85 | 178.50 - 194.20 | 0.776 times | Thu 02 April 2026 | 178.05 (5.45%) | 180.00 | 167.05 - 182.00 | 1.4349 times | Fri 27 March 2026 | 168.85 (-3.73%) | 172.40 | 157.00 - 172.90 | 1.6374 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 184.6 and 202.85
| Monthly Target 1 | 178.83 |
| Monthly Target 2 | 190.37 |
| Monthly Target 3 | 197.08333333333 |
| Monthly Target 4 | 208.62 |
| Monthly Target 5 | 215.33 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 201.90 (0.3%) | 202.00 | 185.55 - 203.80 | 0.0955 times | Fri 29 May 2026 | 201.30 (-9.69%) | 228.30 | 200.00 - 235.80 | 0.9646 times | Thu 30 April 2026 | 222.90 (30.35%) | 182.00 | 172.80 - 234.60 | 2.193 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.7982 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 1.1216 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.4353 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.6291 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.9941 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.5907 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 1.178 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 2.1937 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 197.93 |
| 12 day DMA | 205.46 |
| 20 day DMA | 209.57 |
| 35 day DMA | 212.76 |
| 50 day DMA | 202.43 |
| 100 day DMA | 187.01 |
| 150 day DMA | 183.73 |
| 200 day DMA | 190.08 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.89 | 198.89 | 200.44 |
| 12 day EMA | 203.75 | 204.09 | 205.6 |
| 20 day EMA | 206.13 | 206.57 | 207.7 |
| 35 day EMA | 203 | 203.07 | 203.5 |
| 50 day EMA | 199.71 | 199.62 | 199.78 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.93 | 197.81 | 199.8 |
| 12 day SMA | 205.46 | 205.59 | 206.9 |
| 20 day SMA | 209.57 | 210.82 | 212.42 |
| 35 day SMA | 212.76 | 212.41 | 212.24 |
| 50 day SMA | 202.43 | 201.81 | 201.34 |
| 100 day SMA | 187.01 | 186.69 | 186.41 |
| 150 day SMA | 183.73 | 183.72 | 183.76 |
| 200 day SMA | 190.08 | 190.11 | 190.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.