Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 188.53 and 193.73
| Daily Target 1 | 184.4 |
| Daily Target 2 | 187.45 |
| Daily Target 3 | 189.6 |
| Daily Target 4 | 192.65 |
| Daily Target 5 | 194.8 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 190.50 (2.09%) | 188.90 | 186.55 - 191.75 | 0.1659 times | Tue 07 April 2026 | 186.60 (-2.48%) | 181.00 | 181.00 - 192.50 | 0.3758 times | Mon 06 April 2026 | 191.35 (7.47%) | 182.85 | 178.50 - 194.20 | 1.2556 times | Thu 02 April 2026 | 178.05 (1.02%) | 176.20 | 172.80 - 180.05 | 1.5367 times | Wed 01 April 2026 | 176.25 (3.07%) | 182.00 | 176.25 - 182.00 | 0.0739 times | Mon 30 March 2026 | 171.00 (1.27%) | 180.00 | 167.05 - 180.00 | 2.2205 times | Fri 27 March 2026 | 168.85 (0.72%) | 157.00 | 157.00 - 172.90 | 1.507 times | Wed 25 March 2026 | 167.65 (1.3%) | 168.80 | 164.80 - 170.55 | 0.3107 times | Tue 24 March 2026 | 165.50 (0.82%) | 168.00 | 162.90 - 168.90 | 1.8331 times | Mon 23 March 2026 | 164.15 (-6.41%) | 172.40 | 162.30 - 172.40 | 0.7208 times | Fri 20 March 2026 | 175.40 (3.02%) | 175.40 | 172.15 - 176.10 | 1.1832 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 184.5 and 200.2
| Weekly Target 1 | 172.03 |
| Weekly Target 2 | 181.27 |
| Weekly Target 3 | 187.73333333333 |
| Weekly Target 4 | 196.97 |
| Weekly Target 5 | 203.43 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 190.50 (6.99%) | 182.85 | 178.50 - 194.20 | 0.7082 times | Thu 02 April 2026 | 178.05 (5.45%) | 180.00 | 167.05 - 182.00 | 1.5096 times | Fri 27 March 2026 | 168.85 (-3.73%) | 172.40 | 157.00 - 172.90 | 1.7226 times | Fri 20 March 2026 | 175.40 (-1.46%) | 178.00 | 166.75 - 178.00 | 1.4527 times | Fri 13 March 2026 | 178.00 (-1.47%) | 156.00 | 156.00 - 188.90 | 0.7695 times | Fri 06 March 2026 | 180.65 (-5.42%) | 186.75 | 177.20 - 188.00 | 0.5119 times | Fri 27 February 2026 | 191.00 (10.34%) | 173.35 | 173.35 - 207.90 | 0.8449 times | Fri 20 February 2026 | 173.10 (-0.97%) | 174.80 | 171.95 - 191.70 | 1.3079 times | Fri 13 February 2026 | 174.80 (8.54%) | 163.30 | 159.00 - 177.20 | 0.6833 times | Thu 05 February 2026 | 161.05 (-0.59%) | 164.75 | 159.35 - 165.45 | 0.4894 times | Fri 30 January 2026 | 162.00 (-1.22%) | 158.30 | 156.00 - 166.80 | 0.1874 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 181.65 and 203.05
| Monthly Target 1 | 164.43 |
| Monthly Target 2 | 177.47 |
| Monthly Target 3 | 185.83333333333 |
| Monthly Target 4 | 198.87 |
| Monthly Target 5 | 207.23 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 190.50 (11.4%) | 182.00 | 172.80 - 194.20 | 0.4197 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.6663 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 1.0394 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.4034 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.5829 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.9212 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.5474 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 1.0916 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 2.0328 times | Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 1.2955 times | Mon 30 June 2025 | 216.50 (5.1%) | 207.20 | 203.90 - 237.55 | 3.4734 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 184.55 |
| 12 day DMA | 175.46 |
| 20 day DMA | 175.84 |
| 35 day DMA | 179.53 |
| 50 day DMA | 174.45 |
| 100 day DMA | 171.67 |
| 150 day DMA | 182.72 |
| 200 day DMA | 190.47 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.81 | 181.96 | 179.64 |
| 12 day EMA | 179.55 | 177.56 | 175.92 |
| 20 day EMA | 177.93 | 176.61 | 175.56 |
| 35 day EMA | 175.11 | 174.2 | 173.47 |
| 50 day EMA | 174.39 | 173.73 | 173.21 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.55 | 180.65 | 177.1 |
| 12 day SMA | 175.46 | 173.85 | 172.67 |
| 20 day SMA | 175.84 | 175.35 | 175.07 |
| 35 day SMA | 179.53 | 178.92 | 178.33 |
| 50 day SMA | 174.45 | 173.8 | 173.29 |
| 100 day SMA | 171.67 | 171.66 | 171.68 |
| 150 day SMA | 182.72 | 182.9 | 183.1 |
| 200 day SMA | 190.47 | 190.62 | 190.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.