HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarrMalayal

Strong Daily Stock price targets for HarrMalayal 500467 are 193.6 and 202.75

Daily Target 1191.7
Daily Target 2195.5
Daily Target 3200.85
Daily Target 4204.65
Daily Target 5210

Daily price and volume Harr Malayal

Date Closing Open Range Volume
Tue 25 June 2024 199.30 (-0.94%) 205.70 197.05 - 206.20 0.0938 times
Mon 24 June 2024 201.20 (0%) 198.50 197.30 - 209.00 0.1458 times
Fri 21 June 2024 201.20 (1.21%) 198.50 197.30 - 209.00 0.1458 times
Thu 20 June 2024 198.80 (-3.05%) 205.00 196.45 - 207.65 0.1794 times
Wed 19 June 2024 205.05 (-5.09%) 216.10 203.30 - 216.10 0.718 times
Tue 18 June 2024 216.05 (6.98%) 203.00 203.00 - 220.00 0.4178 times
Fri 14 June 2024 201.95 (0%) 173.35 169.85 - 203.90 4.113 times
Thu 13 June 2024 201.95 (18.83%) 173.35 169.85 - 203.90 4.113 times
Wed 12 June 2024 169.95 (-0.56%) 174.05 169.75 - 174.20 0.0317 times
Tue 11 June 2024 170.90 (1.7%) 170.95 170.05 - 172.00 0.0417 times
Mon 10 June 2024 168.05 (-0.41%) 170.10 168.00 - 170.90 0.0257 times

 Daily chart HarrMalayal

Weekly price and charts HarrMalayal

Strong weekly Stock price targets for HarrMalayal 500467 are 198.18 and 210.13

Weekly Target 1189.83
Weekly Target 2194.57
Weekly Target 3201.78333333333
Weekly Target 4206.52
Weekly Target 5213.73

Weekly price and volumes for Harr Malayal

Date Closing Open Range Volume
Tue 25 June 2024 199.30 (-0.94%) 198.50 197.05 - 209.00 0.1427 times
Fri 21 June 2024 201.20 (-0.37%) 203.00 196.45 - 220.00 0.8699 times
Fri 14 June 2024 201.95 (19.67%) 170.10 168.00 - 203.90 4.9569 times
Fri 07 June 2024 168.75 (0.39%) 171.05 151.00 - 173.65 0.4732 times
Fri 31 May 2024 168.10 (-8.77%) 173.45 167.00 - 180.00 0.3087 times
Fri 24 May 2024 184.25 (-3.33%) 185.45 177.00 - 191.95 0.3342 times
Sat 18 May 2024 190.60 (7.05%) 177.10 173.90 - 195.85 0.2709 times
Fri 10 May 2024 178.05 (-3.02%) 185.55 172.95 - 185.60 0.2096 times
Fri 03 May 2024 183.60 (7.24%) 175.95 175.95 - 205.90 1.4881 times
Fri 26 April 2024 171.20 (4.23%) 165.75 157.95 - 179.40 0.9459 times
Fri 19 April 2024 164.25 (-2.46%) 165.00 156.60 - 168.85 0.1428 times

 weekly chart HarrMalayal

Monthly price and charts HarrMalayal

Strong monthly Stock price targets for HarrMalayal 500467 are 175.15 and 244.15

Monthly Target 1121.1
Monthly Target 2160.2
Monthly Target 3190.1
Monthly Target 4229.2
Monthly Target 5259.1

Monthly price and volumes Harr Malayal

Date Closing Open Range Volume
Tue 25 June 2024 199.30 (18.56%) 171.05 151.00 - 220.00 1.9039 times
Fri 31 May 2024 168.10 (-12.33%) 192.95 167.00 - 198.00 0.3873 times
Tue 30 April 2024 191.75 (16.11%) 162.05 156.60 - 205.90 1.011 times
Thu 28 March 2024 165.15 (-9.95%) 183.75 153.85 - 196.00 0.7335 times
Thu 29 February 2024 183.40 (-1.66%) 189.75 150.00 - 216.15 1.7874 times
Wed 31 January 2024 186.50 (6.27%) 172.05 163.50 - 193.35 0.8475 times
Fri 29 December 2023 175.50 (19.88%) 148.00 147.25 - 193.50 1.5527 times
Thu 30 November 2023 146.40 (0.41%) 148.75 142.20 - 153.70 0.2 times
Tue 31 October 2023 145.80 (-9.61%) 162.95 136.85 - 166.00 0.3485 times
Fri 29 September 2023 161.30 (16.76%) 139.30 132.85 - 167.00 1.2282 times
Thu 31 August 2023 138.15 (0.84%) 137.50 129.45 - 146.80 0.4849 times

 monthly chart HarrMalayal

DMA SMA EMA moving averages of Harr Malayal 500467

DMA (daily moving average) of Harr Malayal 500467

DMA period DMA value
5 day DMA 201.11
12 day DMA 191.93
20 day DMA 181.9
35 day DMA 182.14
50 day DMA 179.56
100 day DMA 177.61
150 day DMA 172.85
200 day DMA 167.38

EMA (exponential moving average) of Harr Malayal 500467

EMA period EMA current EMA prev EMA prev2
5 day EMA199.99200.34199.91
12 day EMA193.76192.75191.21
20 day EMA188.71187.6186.17
35 day EMA183.59182.67181.58
50 day EMA181.11180.37179.52

SMA (simple moving average) of Harr Malayal 500467

SMA period SMA current SMA prev SMA prev2
5 day SMA201.11204.46204.61
12 day SMA191.93189.01185.43
20 day SMA181.9180.64179.79
35 day SMA182.14181.66181.16
50 day SMA179.56178.98178.38
100 day SMA177.61177.43177.14
150 day SMA172.85172.49172.12
200 day SMA167.38167.08166.76
Back to top | Use Dark Theme