Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 168 and 185.4
| Daily Target 1 | 154.4 |
| Daily Target 2 | 164.2 |
| Daily Target 3 | 171.8 |
| Daily Target 4 | 181.6 |
| Daily Target 5 | 189.2 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 174.00 (6.68%) | 162.00 | 162.00 - 179.40 | 2.647 times | Tue 23 April 2024 | 163.10 (-0.55%) | 160.00 | 160.00 - 165.85 | 1.2638 times | Mon 22 April 2024 | 164.00 (-0.15%) | 165.75 | 157.95 - 167.75 | 1.5371 times | Fri 19 April 2024 | 164.25 (0.4%) | 159.15 | 156.60 - 166.05 | 0.1873 times | Thu 18 April 2024 | 163.60 (-0.61%) | 168.35 | 163.45 - 168.85 | 0.3163 times | Tue 16 April 2024 | 164.60 (-0.12%) | 163.85 | 163.00 - 167.40 | 0.1193 times | Mon 15 April 2024 | 164.80 (-2.14%) | 165.00 | 160.70 - 166.95 | 0.3315 times | Fri 12 April 2024 | 168.40 (-0.97%) | 170.05 | 166.70 - 171.90 | 0.4019 times | Wed 10 April 2024 | 170.05 (-0.9%) | 168.85 | 167.00 - 172.00 | 1.4847 times | Tue 09 April 2024 | 171.60 (-0.23%) | 172.55 | 169.25 - 172.60 | 1.711 times | Mon 08 April 2024 | 172.00 (-1.74%) | 170.30 | 170.30 - 177.00 | 0.7956 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 165.98 and 187.43
| Weekly Target 1 | 149 |
| Weekly Target 2 | 161.5 |
| Weekly Target 3 | 170.45 |
| Weekly Target 4 | 182.95 |
| Weekly Target 5 | 191.9 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 174.00 (5.94%) | 165.75 | 157.95 - 179.40 | 0.8597 times | Fri 19 April 2024 | 164.25 (-2.46%) | 165.00 | 156.60 - 168.85 | 0.1506 times | Fri 12 April 2024 | 168.40 (-3.8%) | 170.30 | 166.70 - 177.00 | 0.6932 times | Fri 05 April 2024 | 175.05 (5.99%) | 162.05 | 162.05 - 177.90 | 0.3949 times | Thu 28 March 2024 | 165.15 (-2.65%) | 176.95 | 160.00 - 176.95 | 0.4887 times | Fri 22 March 2024 | 169.65 (7.27%) | 162.50 | 161.00 - 180.65 | 0.5117 times | Fri 15 March 2024 | 158.15 (-9.71%) | 175.90 | 153.85 - 178.65 | 0.9355 times | Thu 07 March 2024 | 175.15 (-9.23%) | 192.00 | 172.65 - 192.00 | 0.6482 times | Sat 02 March 2024 | 192.95 (-5.11%) | 204.85 | 175.80 - 207.85 | 1.5819 times | Fri 23 February 2024 | 203.35 (22.13%) | 167.15 | 165.00 - 216.15 | 3.7355 times | Fri 16 February 2024 | 166.50 (-2.37%) | 168.90 | 150.00 - 169.30 | 0.3342 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 165.3 and 188.1
| Monthly Target 1 | 147.2 |
| Monthly Target 2 | 160.6 |
| Monthly Target 3 | 170 |
| Monthly Target 4 | 183.4 |
| Monthly Target 5 | 192.8 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 174.00 (5.36%) | 162.05 | 156.60 - 179.40 | 0.7132 times | Thu 28 March 2024 | 165.15 (-9.95%) | 183.75 | 153.85 - 196.00 | 0.8897 times | Thu 29 February 2024 | 183.40 (-1.66%) | 189.75 | 150.00 - 216.15 | 2.1678 times | Wed 31 January 2024 | 186.50 (6.27%) | 172.05 | 163.50 - 193.35 | 1.0279 times | Fri 29 December 2023 | 175.50 (19.88%) | 148.00 | 147.25 - 193.50 | 1.8832 times | Thu 30 November 2023 | 146.40 (0.41%) | 148.75 | 142.20 - 153.70 | 0.2426 times | Tue 31 October 2023 | 145.80 (-9.61%) | 162.95 | 136.85 - 166.00 | 0.4227 times | Fri 29 September 2023 | 161.30 (16.76%) | 139.30 | 132.85 - 167.00 | 1.4896 times | Thu 31 August 2023 | 138.15 (0.84%) | 137.50 | 129.45 - 146.80 | 0.5881 times | Mon 31 July 2023 | 137.00 (-2.6%) | 140.70 | 129.10 - 146.00 | 0.5752 times | Fri 30 June 2023 | 140.65 (18.44%) | 116.55 | 116.55 - 142.55 | 0.7513 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 165.79 |
| 12 day DMA | 167.95 |
| 20 day DMA | 168.45 |
| 35 day DMA | 170.49 |
| 50 day DMA | 173.34 |
| 100 day DMA | 170.94 |
| 150 day DMA | 164.39 |
| 200 day DMA | 157.88 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.56 | 164.34 | 164.96 |
| 12 day EMA | 167.62 | 166.46 | 167.07 |
| 20 day EMA | 168.51 | 167.93 | 168.44 |
| 35 day EMA | 170.77 | 170.58 | 171.02 |
| 50 day EMA | 172.83 | 172.78 | 173.18 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.79 | 163.91 | 164.25 |
| 12 day SMA | 167.95 | 167.98 | 168.76 |
| 20 day SMA | 168.45 | 168.49 | 169.35 |
| 35 day SMA | 170.49 | 170.76 | 171.3 |
| 50 day SMA | 173.34 | 173.28 | 173.59 |
| 100 day SMA | 170.94 | 170.67 | 170.5 |
| 150 day SMA | 164.39 | 164.2 | 164.04 |
| 200 day SMA | 157.88 | 157.7 | 157.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.