Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 229.95 and 235.95
| Daily Target 1 | 228.42 |
| Daily Target 2 | 231.48 |
| Daily Target 3 | 234.41666666667 |
| Daily Target 4 | 237.48 |
| Daily Target 5 | 240.42 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 234.55 (0.11%) | 235.00 | 231.35 - 237.35 | 0.0947 times | Thu 25 July 2024 | 234.30 (1.3%) | 226.65 | 226.65 - 237.55 | 0.6477 times | Wed 24 July 2024 | 231.30 (3.1%) | 228.85 | 224.60 - 237.25 | 0.2509 times | Tue 23 July 2024 | 224.35 (-0.51%) | 228.00 | 209.00 - 228.05 | 1.5933 times | Mon 22 July 2024 | 225.50 (-1.61%) | 225.25 | 220.25 - 236.00 | 0.2411 times | Fri 19 July 2024 | 229.20 (-3.54%) | 234.85 | 227.00 - 235.10 | 0.5849 times | Thu 18 July 2024 | 237.60 (-1.7%) | 243.00 | 229.20 - 244.70 | 1.2819 times | Tue 16 July 2024 | 241.70 (2.57%) | 239.65 | 234.40 - 254.95 | 3.0313 times | Mon 15 July 2024 | 235.65 (1.42%) | 237.00 | 232.05 - 247.95 | 1.1315 times | Fri 12 July 2024 | 232.35 (-5.39%) | 249.20 | 229.40 - 250.00 | 1.1427 times | Thu 11 July 2024 | 245.60 (10.31%) | 224.05 | 220.00 - 258.80 | 2.0839 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 221.78 and 250.33
| Weekly Target 1 | 198.48 |
| Weekly Target 2 | 216.52 |
| Weekly Target 3 | 227.03333333333 |
| Weekly Target 4 | 245.07 |
| Weekly Target 5 | 255.58 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 234.55 (2.33%) | 225.25 | 209.00 - 237.55 | 0.4123 times | Fri 19 July 2024 | 229.20 (-1.36%) | 237.00 | 227.00 - 254.95 | 0.8792 times | Fri 12 July 2024 | 232.35 (6.27%) | 215.20 | 212.00 - 258.80 | 3.2042 times | Fri 05 July 2024 | 218.65 (8.22%) | 201.70 | 199.65 - 226.00 | 1.5757 times | Fri 28 June 2024 | 202.05 (0.42%) | 198.50 | 195.25 - 211.00 | 0.4422 times | Fri 21 June 2024 | 201.20 (-0.37%) | 203.00 | 196.45 - 220.00 | 0.4369 times | Fri 14 June 2024 | 201.95 (19.67%) | 170.10 | 168.00 - 203.90 | 2.4891 times | Fri 07 June 2024 | 168.75 (0.39%) | 171.05 | 151.00 - 173.65 | 0.2376 times | Fri 31 May 2024 | 168.10 (-8.77%) | 173.45 | 167.00 - 180.00 | 0.155 times | Fri 24 May 2024 | 184.25 (-3.33%) | 185.45 | 177.00 - 191.95 | 0.1678 times | Sat 18 May 2024 | 190.60 (7.05%) | 177.10 | 173.90 - 195.85 | 0.1361 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 217.1 and 276.25
| Monthly Target 1 | 171.85 |
| Monthly Target 2 | 203.2 |
| Monthly Target 3 | 231 |
| Monthly Target 4 | 262.35 |
| Monthly Target 5 | 290.15 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 234.55 (16.09%) | 201.70 | 199.65 - 258.80 | 2.844 times | Fri 28 June 2024 | 202.05 (20.2%) | 171.05 | 151.00 - 220.00 | 1.689 times | Fri 31 May 2024 | 168.10 (-12.33%) | 192.95 | 167.00 - 198.00 | 0.3083 times | Tue 30 April 2024 | 191.75 (16.11%) | 162.05 | 156.60 - 205.90 | 0.8048 times | Thu 28 March 2024 | 165.15 (-9.95%) | 183.75 | 153.85 - 196.00 | 0.5839 times | Thu 29 February 2024 | 183.40 (-1.66%) | 189.75 | 150.00 - 216.15 | 1.4228 times | Wed 31 January 2024 | 186.50 (6.27%) | 172.05 | 163.50 - 193.35 | 0.6746 times | Fri 29 December 2023 | 175.50 (19.88%) | 148.00 | 147.25 - 193.50 | 1.2359 times | Thu 30 November 2023 | 146.40 (0.41%) | 148.75 | 142.20 - 153.70 | 0.1592 times | Tue 31 October 2023 | 145.80 (-9.61%) | 162.95 | 136.85 - 166.00 | 0.2774 times | Fri 29 September 2023 | 161.30 (16.76%) | 139.30 | 132.85 - 167.00 | 0.9776 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 230 |
| 12 day DMA | 232.9 |
| 20 day DMA | 226.59 |
| 35 day DMA | 211.53 |
| 50 day DMA | 201.35 |
| 100 day DMA | 187.38 |
| 150 day DMA | 183.59 |
| 200 day DMA | 175.15 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.32 | 231.21 | 229.66 |
| 12 day EMA | 229.81 | 228.95 | 227.98 |
| 20 day EMA | 224.77 | 223.74 | 222.63 |
| 35 day EMA | 214.31 | 213.12 | 211.87 |
| 50 day EMA | 202.28 | 200.96 | 199.6 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230 | 228.93 | 229.59 |
| 12 day SMA | 232.9 | 233.03 | 231.32 |
| 20 day SMA | 226.59 | 224.82 | 223.36 |
| 35 day SMA | 211.53 | 209.35 | 207.08 |
| 50 day SMA | 201.35 | 200.23 | 199.16 |
| 100 day SMA | 187.38 | 186.85 | 186.41 |
| 150 day SMA | 183.59 | 183.06 | 182.55 |
| 200 day SMA | 175.15 | 174.76 | 174.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.