Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 160.83 and 163.13
| Daily Target 1 | 159.22 |
| Daily Target 2 | 160.13 |
| Daily Target 3 | 161.51666666667 |
| Daily Target 4 | 162.43 |
| Daily Target 5 | 163.82 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 161.05 (-1.11%) | 160.60 | 160.60 - 162.90 | 0.8406 times | Wed 04 February 2026 | 162.85 (0.28%) | 163.70 | 162.80 - 163.70 | 0.1516 times | Tue 03 February 2026 | 162.40 (1.5%) | 161.65 | 160.00 - 164.35 | 4.8428 times | Mon 02 February 2026 | 160.00 (-3.29%) | 159.35 | 159.35 - 164.20 | 0.66 times | Sun 01 February 2026 | 165.45 (2.13%) | 164.75 | 160.70 - 165.45 | 0.6979 times | Fri 30 January 2026 | 162.00 (-1.34%) | 163.00 | 162.00 - 166.80 | 0.5128 times | Thu 29 January 2026 | 164.20 (1.11%) | 164.65 | 163.40 - 165.00 | 0.9744 times | Wed 28 January 2026 | 162.40 (2.65%) | 163.00 | 162.00 - 163.00 | 0.981 times | Tue 27 January 2026 | 158.20 (-3.54%) | 158.30 | 156.00 - 161.50 | 0.2854 times | Fri 23 January 2026 | 164.00 (1.23%) | 162.00 | 162.00 - 164.00 | 0.0535 times | Thu 22 January 2026 | 162.00 (2.53%) | 157.00 | 156.65 - 162.00 | 1.4783 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 157.15 and 163.25
| Weekly Target 1 | 155.85 |
| Weekly Target 2 | 158.45 |
| Weekly Target 3 | 161.95 |
| Weekly Target 4 | 164.55 |
| Weekly Target 5 | 168.05 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 161.05 (-0.59%) | 164.75 | 159.35 - 165.45 | 1.3427 times | Fri 30 January 2026 | 162.00 (-1.22%) | 158.30 | 156.00 - 166.80 | 0.514 times | Fri 23 January 2026 | 164.00 (0.55%) | 163.10 | 156.50 - 165.25 | 0.6027 times | Fri 16 January 2026 | 163.10 (-0.37%) | 156.80 | 156.80 - 166.10 | 1.1391 times | Fri 09 January 2026 | 163.70 (-3.56%) | 171.10 | 160.50 - 172.80 | 1.1092 times | Fri 02 January 2026 | 169.75 (6.76%) | 165.00 | 165.00 - 173.00 | 0.7899 times | Fri 26 December 2025 | 159.00 (0.22%) | 162.80 | 157.50 - 164.10 | 1.721 times | Fri 19 December 2025 | 158.65 (-1.86%) | 161.65 | 158.55 - 166.30 | 0.4853 times | Fri 12 December 2025 | 161.65 (-1.34%) | 163.50 | 160.00 - 165.30 | 0.7071 times | Fri 05 December 2025 | 163.85 (-6.1%) | 174.30 | 163.25 - 174.30 | 1.589 times | Fri 28 November 2025 | 174.50 (-0.65%) | 174.70 | 169.80 - 177.40 | 1.6989 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 157.15 and 163.25
| Monthly Target 1 | 155.85 |
| Monthly Target 2 | 158.45 |
| Monthly Target 3 | 161.95 |
| Monthly Target 4 | 164.55 |
| Monthly Target 5 | 168.05 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 161.05 (-0.59%) | 164.75 | 159.35 - 165.45 | 0.1295 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.3415 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.4935 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.7798 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.4634 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 0.924 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 1.7208 times | Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 1.0967 times | Mon 30 June 2025 | 216.50 (5.1%) | 207.20 | 203.90 - 237.55 | 2.9403 times | Fri 30 May 2025 | 206.00 (4.41%) | 197.30 | 192.75 - 227.50 | 1.1107 times | Wed 30 April 2025 | 197.30 (-3%) | 204.95 | 185.55 - 215.00 | 1.9343 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 162.35 |
| 12 day DMA | 161.88 |
| 20 day DMA | 162 |
| 35 day DMA | 163.09 |
| 50 day DMA | 164.46 |
| 100 day DMA | 181.39 |
| 150 day DMA | 192.11 |
| 200 day DMA | 196.27 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.98 | 162.45 | 162.25 |
| 12 day EMA | 162.2 | 162.41 | 162.33 |
| 20 day EMA | 162.68 | 162.85 | 162.85 |
| 35 day EMA | 163.83 | 163.99 | 164.06 |
| 50 day EMA | 165.34 | 165.52 | 165.63 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.35 | 162.54 | 162.81 |
| 12 day SMA | 161.88 | 161.89 | 161.69 |
| 20 day SMA | 162 | 162.37 | 162.73 |
| 35 day SMA | 163.09 | 163.13 | 163.09 |
| 50 day SMA | 164.46 | 164.67 | 164.92 |
| 100 day SMA | 181.39 | 181.88 | 182.33 |
| 150 day SMA | 192.11 | 192.48 | 192.83 |
| 200 day SMA | 196.27 | 196.42 | 196.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.