Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 275.45 and 282.35
| Daily Target 1 | 269.7 |
| Daily Target 2 | 274.3 |
| Daily Target 3 | 276.6 |
| Daily Target 4 | 281.2 |
| Daily Target 5 | 283.5 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 278.90 (4.99%) | 272.00 | 272.00 - 278.90 | 3.94 times | Wed 09 October 2024 | 265.65 (5%) | 257.50 | 257.50 - 265.65 | 3.1205 times | Tue 08 October 2024 | 253.00 (2.14%) | 240.30 | 240.30 - 256.05 | 0.2898 times | Mon 07 October 2024 | 247.70 (-5.08%) | 251.10 | 238.55 - 252.00 | 0.4363 times | Thu 03 October 2024 | 260.95 (0.04%) | 260.25 | 255.55 - 269.75 | 0.2409 times | Tue 01 October 2024 | 260.85 (4.89%) | 257.25 | 252.00 - 261.10 | 0.9246 times | Mon 30 September 2024 | 248.70 (4.98%) | 237.20 | 236.50 - 248.70 | 0.3155 times | Fri 27 September 2024 | 236.90 (-0.46%) | 238.80 | 234.00 - 243.00 | 0.4033 times | Thu 26 September 2024 | 238.00 (-0.83%) | 231.00 | 229.40 - 240.00 | 0.1188 times | Wed 25 September 2024 | 240.00 (3.74%) | 237.90 | 234.00 - 242.90 | 0.2103 times | Tue 24 September 2024 | 231.35 (0.81%) | 238.20 | 230.85 - 238.20 | 0.0402 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 258.73 and 299.08
| Weekly Target 1 | 225.1 |
| Weekly Target 2 | 252 |
| Weekly Target 3 | 265.45 |
| Weekly Target 4 | 292.35 |
| Weekly Target 5 | 305.8 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 278.90 (6.88%) | 251.10 | 238.55 - 278.90 | 2.5863 times | Thu 03 October 2024 | 260.95 (10.15%) | 237.20 | 236.50 - 269.75 | 0.4919 times | Fri 27 September 2024 | 236.90 (2.55%) | 229.05 | 228.00 - 243.00 | 0.3429 times | Fri 20 September 2024 | 231.00 (-0.45%) | 232.05 | 223.00 - 243.70 | 0.2274 times | Fri 13 September 2024 | 232.05 (-3.33%) | 235.80 | 226.25 - 243.65 | 0.3399 times | Fri 06 September 2024 | 240.05 (6.36%) | 226.80 | 221.00 - 250.90 | 0.7587 times | Fri 30 August 2024 | 225.70 (-4.45%) | 237.45 | 224.20 - 242.90 | 1.0916 times | Fri 23 August 2024 | 236.20 (4.79%) | 228.10 | 220.75 - 244.30 | 0.8359 times | Fri 16 August 2024 | 225.40 (-8.6%) | 243.10 | 212.65 - 248.00 | 1.5792 times | Fri 09 August 2024 | 246.60 (0.24%) | 249.00 | 222.30 - 255.00 | 1.7461 times | Fri 02 August 2024 | 246.00 (4.88%) | 237.95 | 233.25 - 265.00 | 6.4718 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 258.73 and 299.08
| Monthly Target 1 | 225.1 |
| Monthly Target 2 | 252 |
| Monthly Target 3 | 265.45 |
| Monthly Target 4 | 292.35 |
| Monthly Target 5 | 305.8 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 278.90 (12.14%) | 257.25 | 238.55 - 278.90 | 0.3762 times | Mon 30 September 2024 | 248.70 (10.19%) | 226.80 | 221.00 - 250.90 | 0.2244 times | Fri 30 August 2024 | 225.70 (-10.49%) | 255.00 | 212.65 - 258.30 | 0.7798 times | Wed 31 July 2024 | 252.15 (24.8%) | 201.70 | 199.65 - 265.00 | 3.407 times | Fri 28 June 2024 | 202.05 (20.2%) | 171.05 | 151.00 - 220.00 | 1.6056 times | Fri 31 May 2024 | 168.10 (-12.33%) | 192.95 | 167.00 - 198.00 | 0.2931 times | Tue 30 April 2024 | 191.75 (16.11%) | 162.05 | 156.60 - 205.90 | 0.765 times | Thu 28 March 2024 | 165.15 (-9.95%) | 183.75 | 153.85 - 196.00 | 0.5551 times | Thu 29 February 2024 | 183.40 (-1.66%) | 189.75 | 150.00 - 216.15 | 1.3525 times | Wed 31 January 2024 | 186.50 (6.27%) | 172.05 | 163.50 - 193.35 | 0.6413 times | Fri 29 December 2023 | 175.50 (19.88%) | 148.00 | 147.25 - 193.50 | 1.1749 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 261.24 |
| 12 day DMA | 249.29 |
| 20 day DMA | 242.5 |
| 35 day DMA | 238.95 |
| 50 day DMA | 237.6 |
| 100 day DMA | 219.99 |
| 150 day DMA | 204.53 |
| 200 day DMA | 197.47 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.67 | 256.05 | 251.25 |
| 12 day EMA | 253.33 | 248.68 | 245.59 |
| 20 day EMA | 247.6 | 244.31 | 242.06 |
| 35 day EMA | 242.64 | 240.51 | 239.03 |
| 50 day EMA | 239.72 | 238.12 | 237 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.24 | 257.63 | 254.24 |
| 12 day SMA | 249.29 | 245.3 | 242.25 |
| 20 day SMA | 242.5 | 240.15 | 238.95 |
| 35 day SMA | 238.95 | 237.36 | 236.29 |
| 50 day SMA | 237.6 | 236.92 | 236.3 |
| 100 day SMA | 219.99 | 219.14 | 218.27 |
| 150 day SMA | 204.53 | 203.89 | 203.34 |
| 200 day SMA | 197.47 | 196.92 | 196.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.