HarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarrMalayal

Strong Daily Stock price targets for HarrMalayal 500467 are 238.73 and 257.68

Daily Target 1234.5
Daily Target 2242.95
Daily Target 3253.45
Daily Target 4261.9
Daily Target 5272.4

Daily price and volume Harr Malayal

Date Closing Open Range Volume
Fri 07 February 2025 251.40 (-4.1%) 262.45 245.00 - 263.95 0.6911 times
Thu 06 February 2025 262.15 (1.24%) 262.45 257.30 - 267.65 0.3474 times
Wed 05 February 2025 258.95 (2.8%) 253.80 250.10 - 261.90 0.738 times
Tue 04 February 2025 251.90 (2.57%) 266.95 246.00 - 266.95 0.9284 times
Mon 03 February 2025 245.60 (-1.5%) 252.60 245.00 - 252.60 0.9246 times
Fri 31 January 2025 249.35 (4.03%) 241.35 240.00 - 252.30 0.9912 times
Thu 30 January 2025 239.70 (-2.16%) 247.05 237.00 - 249.65 0.9823 times
Wed 29 January 2025 245.00 (2.57%) 243.30 242.90 - 252.55 0.2902 times
Tue 28 January 2025 238.85 (-2.09%) 241.60 233.35 - 249.40 1.8408 times
Mon 27 January 2025 243.95 (-5.97%) 263.95 243.00 - 263.95 2.266 times
Fri 24 January 2025 259.45 (-2.35%) 265.70 257.30 - 267.60 2.0822 times

 Daily chart HarrMalayal

Weekly price and charts HarrMalayal

Strong weekly Stock price targets for HarrMalayal 500467 are 236.88 and 259.53

Weekly Target 1232.03
Weekly Target 2241.72
Weekly Target 3254.68333333333
Weekly Target 4264.37
Weekly Target 5277.33

Weekly price and volumes for Harr Malayal

Date Closing Open Range Volume
Fri 07 February 2025 251.40 (0.82%) 252.60 245.00 - 267.65 0.403 times
Fri 31 January 2025 249.35 (-3.89%) 263.95 233.35 - 263.95 0.7074 times
Fri 24 January 2025 259.45 (-6.67%) 279.50 255.90 - 284.55 0.7034 times
Fri 17 January 2025 278.00 (-2.85%) 259.30 259.30 - 297.30 1.4171 times
Fri 10 January 2025 286.15 (-13.99%) 334.20 278.05 - 336.50 1.0496 times
Fri 03 January 2025 332.70 (6.14%) 312.00 309.40 - 336.65 1.0244 times
Fri 27 December 2024 313.45 (3.19%) 315.40 305.60 - 327.95 0.8023 times
Fri 20 December 2024 303.75 (4.11%) 295.95 295.95 - 340.25 3.1682 times
Fri 13 December 2024 291.75 (11.14%) 262.50 260.00 - 296.80 0.2938 times
Fri 06 December 2024 262.50 (5%) 256.00 253.05 - 267.45 0.4309 times
Fri 29 November 2024 250.00 (-1.57%) 250.05 245.55 - 265.00 0.2253 times

 weekly chart HarrMalayal

Monthly price and charts HarrMalayal

Strong monthly Stock price targets for HarrMalayal 500467 are 236.88 and 259.53

Monthly Target 1232.03
Monthly Target 2241.72
Monthly Target 3254.68333333333
Monthly Target 4264.37
Monthly Target 5277.33

Monthly price and volumes Harr Malayal

Date Closing Open Range Volume
Fri 07 February 2025 251.40 (0.82%) 252.60 245.00 - 267.65 0.0341 times
Fri 31 January 2025 249.35 (-22.28%) 326.00 233.35 - 336.65 0.378 times
Tue 31 December 2024 320.85 (28.34%) 256.00 253.05 - 340.25 0.4332 times
Fri 29 November 2024 250.00 (-8%) 277.15 245.55 - 291.55 0.1135 times
Thu 31 October 2024 271.75 (9.27%) 257.25 238.55 - 300.70 0.7703 times
Mon 30 September 2024 248.70 (10.19%) 226.80 221.00 - 250.90 0.2941 times
Fri 30 August 2024 225.70 (-10.49%) 255.00 212.65 - 258.30 1.0222 times
Wed 31 July 2024 252.15 (24.8%) 201.70 199.65 - 265.00 4.4658 times
Fri 28 June 2024 202.05 (20.2%) 171.05 151.00 - 220.00 2.1046 times
Fri 31 May 2024 168.10 (-12.33%) 192.95 167.00 - 198.00 0.3842 times
Tue 30 April 2024 191.75 (16.11%) 162.05 156.60 - 205.90 1.0028 times

 monthly chart HarrMalayal

DMA SMA EMA moving averages of Harr Malayal 500467

DMA (daily moving average) of Harr Malayal 500467

DMA period DMA value
5 day DMA 254
12 day DMA 251
20 day DMA 259.27
35 day DMA 283
50 day DMA 282.21
100 day DMA 272.75
150 day DMA 259.41
200 day DMA 240.49

EMA (exponential moving average) of Harr Malayal 500467

EMA period EMA current EMA prev EMA prev2
5 day EMA254.07255.41252.04
12 day EMA256.15257.01256.08
20 day EMA262.09263.22263.33
35 day EMA267.79268.75269.14
50 day EMA277.01278.06278.71

SMA (simple moving average) of Harr Malayal 500467

SMA period SMA current SMA prev SMA prev2
5 day SMA254253.59249.1
12 day SMA251252.68253.86
20 day SMA259.27261.01263.56
35 day SMA283284.92286.49
50 day SMA282.21282.12281.79
100 day SMA272.75272.54272.22
150 day SMA259.41259.2258.84
200 day SMA240.49240.06239.57
Back to top | Use Dark Theme