Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 219 and 232.25
| Daily Target 1 | 216.35 |
| Daily Target 2 | 221.65 |
| Daily Target 3 | 229.6 |
| Daily Target 4 | 234.9 |
| Daily Target 5 | 242.85 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 226.95 (4.39%) | 227.55 | 224.30 - 237.55 | 3.6581 times |
| Thu 05 June 2025 | 217.40 (-1.47%) | 223.00 | 217.20 - 223.00 | 0.1882 times |
| Wed 04 June 2025 | 220.65 (-0.2%) | 215.00 | 215.00 - 224.55 | 1.0051 times |
| Tue 03 June 2025 | 221.10 (1.73%) | 218.65 | 218.65 - 227.75 | 1.2882 times |
| Mon 02 June 2025 | 217.35 (5.51%) | 207.20 | 207.20 - 219.00 | 0.5292 times |
| Fri 30 May 2025 | 206.00 (-0.19%) | 206.40 | 205.90 - 207.55 | 0.2064 times |
| Thu 29 May 2025 | 206.40 (-1.74%) | 209.70 | 204.90 - 211.80 | 1.876 times |
| Wed 28 May 2025 | 210.05 (0.5%) | 209.00 | 209.00 - 211.65 | 0.4968 times |
| Tue 27 May 2025 | 209.00 (-0.29%) | 209.60 | 207.50 - 211.00 | 0.2774 times |
| Mon 26 May 2025 | 209.60 (0.36%) | 209.05 | 207.30 - 211.90 | 0.4747 times |
| Fri 23 May 2025 | 208.85 (0.24%) | 209.05 | 206.05 - 210.50 | 0.5707 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 217.08 and 247.43
| Weekly Target 1 | 193.55 |
| Weekly Target 2 | 210.25 |
| Weekly Target 3 | 223.9 |
| Weekly Target 4 | 240.6 |
| Weekly Target 5 | 254.25 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 226.95 (10.17%) | 207.20 | 207.20 - 237.55 | 1.3393 times |
| Fri 30 May 2025 | 206.00 (-1.36%) | 209.05 | 204.90 - 211.90 | 0.669 times |
| Fri 23 May 2025 | 208.85 (0.02%) | 208.75 | 206.05 - 227.50 | 1.0986 times |
| Fri 16 May 2025 | 208.80 (4.92%) | 202.00 | 200.55 - 212.10 | 0.8146 times |
| Fri 09 May 2025 | 199.00 (2.84%) | 193.50 | 192.75 - 205.90 | 0.4898 times |
| Fri 02 May 2025 | 193.50 (-1.98%) | 186.00 | 186.00 - 203.05 | 1.0574 times |
| Fri 25 April 2025 | 197.40 (-1.13%) | 202.35 | 189.65 - 215.00 | 3.6726 times |
| Thu 17 April 2025 | 199.65 (3.88%) | 200.10 | 195.70 - 202.00 | 0.4506 times |
| Fri 11 April 2025 | 192.20 (-3.03%) | 194.00 | 185.55 - 197.25 | 0.1142 times |
| Fri 04 April 2025 | 198.20 (-2.56%) | 204.95 | 194.95 - 207.70 | 0.2941 times |
| Fri 28 March 2025 | 203.40 (-2.66%) | 209.75 | 200.80 - 215.00 | 1.2143 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 217.08 and 247.43
| Monthly Target 1 | 193.55 |
| Monthly Target 2 | 210.25 |
| Monthly Target 3 | 223.9 |
| Monthly Target 4 | 240.6 |
| Monthly Target 5 | 254.25 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 226.95 (10.17%) | 207.20 | 207.20 - 237.55 | 0.1782 times |
| Fri 30 May 2025 | 206.00 (4.41%) | 197.30 | 192.75 - 227.50 | 0.4204 times |
| Wed 30 April 2025 | 197.30 (-3%) | 204.95 | 185.55 - 215.00 | 0.7321 times |
| Fri 28 March 2025 | 203.40 (12.69%) | 165.65 | 165.65 - 215.00 | 1.2238 times |
| Fri 28 February 2025 | 180.50 (-27.61%) | 252.60 | 178.00 - 267.65 | 0.5792 times |
| Fri 31 January 2025 | 249.35 (-22.28%) | 326.00 | 233.35 - 336.65 | 1.3048 times |
| Tue 31 December 2024 | 320.85 (28.34%) | 256.00 | 253.05 - 340.25 | 1.4953 times |
| Fri 29 November 2024 | 250.00 (-8%) | 277.15 | 245.55 - 291.55 | 0.3919 times |
| Thu 31 October 2024 | 271.75 (9.27%) | 257.25 | 238.55 - 300.70 | 2.659 times |
| Mon 30 September 2024 | 248.70 (10.19%) | 226.80 | 221.00 - 250.90 | 1.0153 times |
| Fri 30 August 2024 | 225.70 (-10.49%) | 255.00 | 212.65 - 258.30 | 3.5288 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 220.69 |
| 12 day DMA | 213.48 |
| 20 day DMA | 211.6 |
| 35 day DMA | 206.4 |
| 50 day DMA | 204.26 |
| 100 day DMA | 220.67 |
| 150 day DMA | 241.05 |
| 200 day DMA | 241.6 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.16 | 216.77 | 216.45 |
| 12 day EMA | 215.4 | 213.3 | 212.56 |
| 20 day EMA | 212.14 | 210.58 | 209.86 |
| 35 day EMA | 208.23 | 207.13 | 206.53 |
| 50 day EMA | 204.54 | 203.63 | 203.07 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.69 | 216.5 | 214.3 |
| 12 day SMA | 213.48 | 212.57 | 212.58 |
| 20 day SMA | 211.6 | 210.2 | 209.24 |
| 35 day SMA | 206.4 | 205.66 | 204.94 |
| 50 day SMA | 204.26 | 203.46 | 202.94 |
| 100 day SMA | 220.67 | 221.66 | 222.66 |
| 150 day SMA | 241.05 | 241.54 | 242.06 |
| 200 day SMA | 241.6 | 241.59 | 241.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.