Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 241.5 and 249.1
| Daily Target 1 | 240.13 |
| Daily Target 2 | 242.87 |
| Daily Target 3 | 247.73333333333 |
| Daily Target 4 | 250.47 |
| Daily Target 5 | 255.33 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 245.60 (-1.5%) | 252.60 | 245.00 - 252.60 | 0.7666 times | Fri 31 January 2025 | 249.35 (4.03%) | 241.35 | 240.00 - 252.30 | 0.8218 times | Thu 30 January 2025 | 239.70 (-2.16%) | 247.05 | 237.00 - 249.65 | 0.8144 times | Wed 29 January 2025 | 245.00 (2.57%) | 243.30 | 242.90 - 252.55 | 0.2406 times | Tue 28 January 2025 | 238.85 (-2.09%) | 241.60 | 233.35 - 249.40 | 1.5262 times | Mon 27 January 2025 | 243.95 (-5.97%) | 263.95 | 243.00 - 263.95 | 1.8788 times | Fri 24 January 2025 | 259.45 (-2.35%) | 265.70 | 257.30 - 267.60 | 1.7264 times | Thu 23 January 2025 | 265.70 (-2.15%) | 277.00 | 255.90 - 278.80 | 1.1009 times | Wed 22 January 2025 | 271.55 (-1.72%) | 275.95 | 261.65 - 275.95 | 0.5703 times | Tue 21 January 2025 | 276.30 (-0.7%) | 280.55 | 271.55 - 284.55 | 0.554 times | Mon 20 January 2025 | 278.25 (0.09%) | 279.50 | 273.75 - 283.45 | 1.3003 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 241.5 and 249.1
| Weekly Target 1 | 240.13 |
| Weekly Target 2 | 242.87 |
| Weekly Target 3 | 247.73333333333 |
| Weekly Target 4 | 250.47 |
| Weekly Target 5 | 255.33 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 245.60 (-1.5%) | 252.60 | 245.00 - 252.60 | 0.1059 times | Fri 31 January 2025 | 249.35 (-3.89%) | 263.95 | 233.35 - 263.95 | 0.7293 times | Fri 24 January 2025 | 259.45 (-6.67%) | 279.50 | 255.90 - 284.55 | 0.7252 times | Fri 17 January 2025 | 278.00 (-2.85%) | 259.30 | 259.30 - 297.30 | 1.4609 times | Fri 10 January 2025 | 286.15 (-13.99%) | 334.20 | 278.05 - 336.50 | 1.0821 times | Fri 03 January 2025 | 332.70 (6.14%) | 312.00 | 309.40 - 336.65 | 1.0561 times | Fri 27 December 2024 | 313.45 (3.19%) | 315.40 | 305.60 - 327.95 | 0.8271 times | Fri 20 December 2024 | 303.75 (4.11%) | 295.95 | 295.95 - 340.25 | 3.2663 times | Fri 13 December 2024 | 291.75 (11.14%) | 262.50 | 260.00 - 296.80 | 0.3028 times | Fri 06 December 2024 | 262.50 (5%) | 256.00 | 253.05 - 267.45 | 0.4442 times | Fri 29 November 2024 | 250.00 (-1.57%) | 250.05 | 245.55 - 265.00 | 0.2323 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 241.5 and 249.1
| Monthly Target 1 | 240.13 |
| Monthly Target 2 | 242.87 |
| Monthly Target 3 | 247.73333333333 |
| Monthly Target 4 | 250.47 |
| Monthly Target 5 | 255.33 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 245.60 (-1.5%) | 252.60 | 245.00 - 252.60 | 0.0087 times | Fri 31 January 2025 | 249.35 (-22.28%) | 326.00 | 233.35 - 336.65 | 0.3789 times | Tue 31 December 2024 | 320.85 (28.34%) | 256.00 | 253.05 - 340.25 | 0.4343 times | Fri 29 November 2024 | 250.00 (-8%) | 277.15 | 245.55 - 291.55 | 0.1138 times | Thu 31 October 2024 | 271.75 (9.27%) | 257.25 | 238.55 - 300.70 | 0.7722 times | Mon 30 September 2024 | 248.70 (10.19%) | 226.80 | 221.00 - 250.90 | 0.2949 times | Fri 30 August 2024 | 225.70 (-10.49%) | 255.00 | 212.65 - 258.30 | 1.0248 times | Wed 31 July 2024 | 252.15 (24.8%) | 201.70 | 199.65 - 265.00 | 4.4772 times | Fri 28 June 2024 | 202.05 (20.2%) | 171.05 | 151.00 - 220.00 | 2.11 times | Fri 31 May 2024 | 168.10 (-12.33%) | 192.95 | 167.00 - 198.00 | 0.3852 times | Tue 30 April 2024 | 191.75 (16.11%) | 162.05 | 156.60 - 205.90 | 1.0054 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 243.7 |
| 12 day DMA | 257.64 |
| 20 day DMA | 269.63 |
| 35 day DMA | 289.88 |
| 50 day DMA | 281.91 |
| 100 day DMA | 271.85 |
| 150 day DMA | 258.11 |
| 200 day DMA | 238.66 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.92 | 247.58 | 246.7 |
| 12 day EMA | 256.22 | 258.15 | 259.75 |
| 20 day EMA | 265.35 | 267.43 | 269.33 |
| 35 day EMA | 270.4 | 271.86 | 273.18 |
| 50 day EMA | 276.33 | 277.58 | 278.73 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.7 | 243.37 | 245.39 |
| 12 day SMA | 257.64 | 259.23 | 260.98 |
| 20 day SMA | 269.63 | 272.85 | 277.02 |
| 35 day SMA | 289.88 | 291.2 | 292.17 |
| 50 day SMA | 281.91 | 282.08 | 282.16 |
| 100 day SMA | 271.85 | 271.79 | 271.78 |
| 150 day SMA | 258.11 | 257.84 | 257.51 |
| 200 day SMA | 238.66 | 238.27 | 237.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.