Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 171.75 and 174.5
| Daily Target 1 | 171 |
| Daily Target 2 | 172.5 |
| Daily Target 3 | 173.75 |
| Daily Target 4 | 175.25 |
| Daily Target 5 | 176.5 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 174.00 (0.58%) | 175.00 | 172.25 - 175.00 | 0.4262 times | Thu 12 November 2026 | 173.00 (2.37%) | 172.70 | 169.00 - 174.80 | 1.1757 times | Wed 11 November 2026 | 169.00 (1.14%) | 167.10 | 167.10 - 170.60 | 0.5432 times | Mon 09 November 2026 | 167.10 (-0.54%) | 171.00 | 167.10 - 171.05 | 1.0151 times | Fri 30 October 2026 | 168.00 (-0.5%) | 168.85 | 163.30 - 168.85 | 0.1626 times | Thu 29 October 2026 | 168.85 (2.46%) | 165.85 | 165.00 - 170.30 | 2.4881 times | Wed 28 October 2026 | 164.80 (1.73%) | 164.80 | 164.80 - 164.80 | 0.005 times | Tue 27 October 2026 | 162.00 (4.65%) | 158.80 | 158.80 - 163.90 | 0.4669 times | Mon 26 October 2026 | 154.80 (-1.24%) | 152.05 | 150.65 - 156.80 | 0.5928 times | Fri 23 October 2026 | 156.75 (-2.37%) | 159.75 | 152.55 - 159.75 | 3.1245 times | Thu 22 October 2026 | 160.55 (-0.37%) | 160.20 | 157.70 - 165.00 | 1.023 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 170.55 and 178.45
| Weekly Target 1 | 164.13 |
| Weekly Target 2 | 169.07 |
| Weekly Target 3 | 172.03333333333 |
| Weekly Target 4 | 176.97 |
| Weekly Target 5 | 179.93 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 174.00 (3.57%) | 171.00 | 167.10 - 175.00 | 1.302 times | Fri 30 October 2026 | 168.00 (7.18%) | 152.05 | 150.65 - 170.30 | 1.5307 times | Fri 23 October 2026 | 156.75 (-6.42%) | 167.50 | 152.55 - 169.00 | 1.9641 times | Fri 16 October 2026 | 167.50 (-3.87%) | 173.95 | 166.50 - 173.95 | 0.4182 times | Tue 06 October 2026 | 174.25 (-2.65%) | 177.45 | 173.60 - 177.45 | 0.0462 times | Thu 01 October 2026 | 179.00 (3.44%) | 173.05 | 163.70 - 179.90 | 0.5877 times | Fri 25 September 2026 | 173.05 (-4.07%) | 180.10 | 172.80 - 180.10 | 0.711 times | Fri 18 September 2026 | 180.40 (-3.48%) | 186.50 | 175.00 - 190.00 | 2.0204 times | Fri 11 September 2026 | 186.90 (-2.15%) | 195.35 | 184.50 - 195.35 | 0.6367 times | Fri 04 September 2026 | 191.00 (-3.75%) | 196.15 | 188.95 - 197.75 | 0.7829 times | Fri 28 August 2026 | 198.45 (0.13%) | 198.20 | 193.80 - 207.40 | 2.0609 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 170.55 and 178.45
| Monthly Target 1 | 164.13 |
| Monthly Target 2 | 169.07 |
| Monthly Target 3 | 172.03333333333 |
| Monthly Target 4 | 176.97 |
| Monthly Target 5 | 179.93 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 174.00 (3.57%) | 171.00 | 167.10 - 175.00 | 0.1436 times | Fri 30 October 2026 | 168.00 (-3.34%) | 178.65 | 150.65 - 179.90 | 0.4599 times | Tue 29 September 2026 | 173.80 (-12%) | 195.50 | 163.70 - 197.45 | 0.4694 times | Mon 31 August 2026 | 197.50 (-8.44%) | 218.50 | 187.80 - 226.55 | 1.055 times | Fri 31 July 2026 | 215.70 (7.8%) | 200.10 | 195.00 - 229.85 | 1.8784 times | Tue 30 June 2026 | 200.10 (-0.6%) | 202.00 | 185.55 - 214.75 | 0.6426 times | Fri 29 May 2026 | 201.30 (-9.69%) | 228.30 | 200.00 - 235.80 | 0.8493 times | Thu 30 April 2026 | 222.90 (30.35%) | 182.00 | 172.80 - 234.60 | 1.9309 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.5833 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 0.9876 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.3833 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 170.22 |
| 12 day DMA | 165 |
| 20 day DMA | 167.07 |
| 35 day DMA | 172.37 |
| 50 day DMA | 179.15 |
| 100 day DMA | 194.92 |
| 150 day DMA | 197.42 |
| 200 day DMA | 190.96 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.67 | 169 | 167 |
| 12 day EMA | 168.38 | 167.36 | 166.34 |
| 20 day EMA | 169.31 | 168.82 | 168.38 |
| 35 day EMA | 174.25 | 174.26 | 174.33 |
| 50 day EMA | 180.3 | 180.56 | 180.87 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.22 | 169.19 | 167.55 |
| 12 day SMA | 165 | 164.52 | 164.06 |
| 20 day SMA | 167.07 | 167.32 | 167.36 |
| 35 day SMA | 172.37 | 172.85 | 173.33 |
| 50 day SMA | 179.15 | 179.44 | 179.83 |
| 100 day SMA | 194.92 | 195.2 | 195.42 |
| 150 day SMA | 197.42 | 197.4 | 197.4 |
| 200 day SMA | 190.96 | 190.94 | 190.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.