Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 266.45 and 269.55
| Daily Target 1 | 263.95 |
| Daily Target 2 | 265.85 |
| Daily Target 3 | 267.05 |
| Daily Target 4 | 268.95 |
| Daily Target 5 | 270.15 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 267.75 (0.94%) | 266.10 | 265.15 - 268.25 | 0.2668 times | Thu 18 December 2025 | 265.25 (0.63%) | 263.70 | 263.05 - 266.80 | 0.3033 times | Wed 17 December 2025 | 263.60 (0.42%) | 261.70 | 261.00 - 264.45 | 0.7075 times | Tue 16 December 2025 | 262.50 (-1.07%) | 265.35 | 261.15 - 265.55 | 1.423 times | Mon 15 December 2025 | 265.35 (1.61%) | 262.00 | 260.90 - 266.25 | 0.4889 times | Fri 12 December 2025 | 261.15 (0.25%) | 261.10 | 259.90 - 263.65 | 0.8669 times | Thu 11 December 2025 | 260.50 (0.39%) | 259.50 | 258.95 - 262.30 | 0.2831 times | Wed 10 December 2025 | 259.50 (-0.52%) | 260.25 | 258.45 - 261.55 | 0.7442 times | Tue 09 December 2025 | 260.85 (1.34%) | 256.90 | 255.65 - 263.05 | 3.7927 times | Mon 08 December 2025 | 257.40 (-0.69%) | 258.10 | 255.25 - 259.80 | 1.1236 times | Fri 05 December 2025 | 259.20 (0.27%) | 258.70 | 257.05 - 260.20 | 0.2165 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 264.33 and 271.68
| Weekly Target 1 | 258.28 |
| Weekly Target 2 | 263.02 |
| Weekly Target 3 | 265.63333333333 |
| Weekly Target 4 | 270.37 |
| Weekly Target 5 | 272.98 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 267.75 (2.53%) | 262.00 | 260.90 - 268.25 | 0.8111 times | Fri 12 December 2025 | 261.15 (0.75%) | 258.10 | 255.25 - 263.65 | 1.732 times | Fri 05 December 2025 | 259.20 (0.48%) | 259.05 | 255.90 - 262.00 | 0.5339 times | Fri 28 November 2025 | 257.95 (5.29%) | 245.80 | 244.60 - 258.75 | 0.8193 times | Fri 21 November 2025 | 245.00 (3.7%) | 236.80 | 235.50 - 247.60 | 0.8014 times | Fri 14 November 2025 | 236.25 (-0.44%) | 236.95 | 233.35 - 239.85 | 0.293 times | Fri 07 November 2025 | 237.30 (0.23%) | 236.35 | 232.50 - 238.90 | 0.3873 times | Fri 31 October 2025 | 236.75 (4.13%) | 230.00 | 228.00 - 237.40 | 1.3984 times | Thu 23 October 2025 | 227.35 (7.04%) | 215.05 | 215.05 - 231.30 | 1.4382 times | Fri 17 October 2025 | 212.40 (1.65%) | 207.80 | 207.80 - 217.20 | 1.7854 times | Fri 10 October 2025 | 208.95 (8.6%) | 192.00 | 191.75 - 210.15 | 0.8687 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 261.5 and 274.5
| Monthly Target 1 | 250.75 |
| Monthly Target 2 | 259.25 |
| Monthly Target 3 | 263.75 |
| Monthly Target 4 | 272.25 |
| Monthly Target 5 | 276.75 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 267.75 (3.8%) | 259.05 | 255.25 - 268.25 | 1.1964 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.8946 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 2.1821 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.4684 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.9724 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 1.3973 times | Mon 30 June 2025 | 213.10 (5.5%) | 203.45 | 201.30 - 214.50 | 1.1778 times | Fri 30 May 2025 | 202.00 (2.75%) | 196.90 | 182.60 - 204.55 | 0.7465 times | Wed 30 April 2025 | 196.60 (2%) | 190.70 | 186.80 - 205.50 | 0.521 times | Fri 28 March 2025 | 192.75 (8.53%) | 178.15 | 172.95 - 198.45 | 0.4435 times | Fri 28 February 2025 | 177.60 (-5.28%) | 183.85 | 175.05 - 189.50 | 0.4297 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 264.89 |
| 12 day DMA | 261.8 |
| 20 day DMA | 259.4 |
| 35 day DMA | 250.48 |
| 50 day DMA | 240.85 |
| 100 day DMA | 218.58 |
| 150 day DMA | 215.08 |
| 200 day DMA | 208.34 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.89 | 263.46 | 262.57 |
| 12 day EMA | 261.82 | 260.74 | 259.92 |
| 20 day EMA | 257.72 | 256.66 | 255.76 |
| 35 day EMA | 248.77 | 247.65 | 246.61 |
| 50 day EMA | 239.29 | 238.13 | 237.02 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.89 | 263.57 | 262.62 |
| 12 day SMA | 261.8 | 261 | 260.45 |
| 20 day SMA | 259.4 | 258.26 | 257.23 |
| 35 day SMA | 250.48 | 249.53 | 248.69 |
| 50 day SMA | 240.85 | 239.37 | 237.91 |
| 100 day SMA | 218.58 | 218.03 | 217.5 |
| 150 day SMA | 215.08 | 214.62 | 214.14 |
| 200 day SMA | 208.34 | 207.91 | 207.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.