Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 192.38 and 198.68
| Daily Target 1 | 187.77 |
| Daily Target 2 | 190.68 |
| Daily Target 3 | 194.06666666667 |
| Daily Target 4 | 196.98 |
| Daily Target 5 | 200.37 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 193.60 (-1.78%) | 193.20 | 191.15 - 197.45 | 1.4247 times | Tue 01 October 2024 | 197.10 (0.2%) | 198.50 | 196.10 - 200.00 | 0.9638 times | Mon 30 September 2024 | 196.70 (1.65%) | 194.45 | 192.95 - 197.65 | 1.3493 times | Fri 27 September 2024 | 193.50 (0.47%) | 192.50 | 191.05 - 195.45 | 1.0739 times | Thu 26 September 2024 | 192.60 (-0.08%) | 192.75 | 190.80 - 194.30 | 1.9676 times | Wed 25 September 2024 | 192.75 (1.1%) | 191.30 | 188.65 - 193.70 | 0.6342 times | Tue 24 September 2024 | 190.65 (1.63%) | 187.95 | 186.25 - 191.85 | 0.495 times | Mon 23 September 2024 | 187.60 (1.38%) | 187.00 | 184.80 - 188.50 | 1.1942 times | Fri 20 September 2024 | 185.05 (-0.67%) | 188.65 | 184.65 - 188.95 | 0.6183 times | Thu 19 September 2024 | 186.30 (0.3%) | 186.70 | 182.45 - 187.80 | 0.2789 times | Wed 18 September 2024 | 185.75 (0.79%) | 183.10 | 183.10 - 187.25 | 0.4004 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 187.95 and 196.8
| Weekly Target 1 | 186.07 |
| Weekly Target 2 | 189.83 |
| Weekly Target 3 | 194.91666666667 |
| Weekly Target 4 | 198.68 |
| Weekly Target 5 | 203.77 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 193.60 (0.05%) | 194.45 | 191.15 - 200.00 | 0.8539 times | Fri 27 September 2024 | 193.50 (4.57%) | 187.00 | 184.80 - 195.45 | 1.2256 times | Fri 20 September 2024 | 185.05 (-0.78%) | 187.95 | 182.45 - 188.95 | 0.5827 times | Fri 13 September 2024 | 186.50 (1.75%) | 183.30 | 181.80 - 187.75 | 0.3934 times | Fri 06 September 2024 | 183.30 (-5.98%) | 197.00 | 182.45 - 197.00 | 0.7608 times | Fri 30 August 2024 | 194.95 (-2.31%) | 199.70 | 194.00 - 200.75 | 0.4364 times | Fri 23 August 2024 | 199.55 (-1.99%) | 205.00 | 199.10 - 205.65 | 0.4763 times | Fri 16 August 2024 | 203.60 (3.06%) | 193.70 | 193.70 - 206.55 | 1.1413 times | Fri 09 August 2024 | 197.55 (-0.05%) | 192.00 | 190.35 - 198.15 | 0.9871 times | Fri 02 August 2024 | 197.65 (-0.23%) | 199.95 | 197.10 - 203.55 | 3.1424 times | Fri 26 July 2024 | 198.10 (3.47%) | 191.45 | 190.05 - 205.00 | 3.0585 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 187.95 and 196.8
| Monthly Target 1 | 186.07 |
| Monthly Target 2 | 189.83 |
| Monthly Target 3 | 194.91666666667 |
| Monthly Target 4 | 198.68 |
| Monthly Target 5 | 203.77 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 193.60 (-1.58%) | 198.50 | 191.15 - 200.00 | 0.0804 times | Mon 30 September 2024 | 196.70 (0.9%) | 197.00 | 181.80 - 197.65 | 0.4822 times | Fri 30 August 2024 | 194.95 (-3.18%) | 202.00 | 190.35 - 206.55 | 0.4752 times | Wed 31 July 2024 | 201.35 (13.56%) | 177.30 | 173.95 - 205.00 | 1.4966 times | Fri 28 June 2024 | 177.30 (9.48%) | 165.20 | 148.25 - 179.80 | 0.8249 times | Fri 31 May 2024 | 161.95 (-0.34%) | 169.70 | 156.40 - 170.25 | 0.9723 times | Tue 30 April 2024 | 162.50 (8.23%) | 152.25 | 148.50 - 164.60 | 1.4637 times | Thu 28 March 2024 | 150.15 (-0.23%) | 151.55 | 139.80 - 158.45 | 1.0523 times | Thu 29 February 2024 | 150.50 (2.21%) | 148.35 | 143.35 - 166.65 | 1.7762 times | Wed 31 January 2024 | 147.25 (-5.64%) | 156.40 | 139.45 - 157.75 | 1.3761 times | Fri 29 December 2023 | 156.05 (5.94%) | 148.05 | 148.05 - 159.25 | 0.9355 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 194.7 |
| 12 day DMA | 190.49 |
| 20 day DMA | 188.36 |
| 35 day DMA | 192.71 |
| 50 day DMA | 194.46 |
| 100 day DMA | 184.37 |
| 150 day DMA | 174.32 |
| 200 day DMA | 168.49 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.2 | 194.5 | 193.2 |
| 12 day EMA | 191.98 | 191.68 | 190.69 |
| 20 day EMA | 191.39 | 191.16 | 190.54 |
| 35 day EMA | 192.28 | 192.2 | 191.91 |
| 50 day EMA | 194.51 | 194.55 | 194.45 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.7 | 194.53 | 193.24 |
| 12 day SMA | 190.49 | 189.75 | 188.87 |
| 20 day SMA | 188.36 | 188.07 | 187.95 |
| 35 day SMA | 192.71 | 192.95 | 193.07 |
| 50 day SMA | 194.46 | 194.55 | 194.46 |
| 100 day SMA | 184.37 | 184.03 | 183.63 |
| 150 day SMA | 174.32 | 174.04 | 173.75 |
| 200 day SMA | 168.49 | 168.28 | 168.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.