Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 285.05 and 299.1
| Daily Target 1 | 273.77 |
| Daily Target 2 | 282.28 |
| Daily Target 3 | 287.81666666667 |
| Daily Target 4 | 296.33 |
| Daily Target 5 | 301.87 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 290.80 (3.01%) | 281.45 | 279.30 - 293.35 | 1.3716 times | Tue 10 February 2026 | 282.30 (-1.5%) | 286.55 | 281.10 - 288.10 | 0.2064 times | Mon 09 February 2026 | 286.60 (-0.07%) | 287.30 | 284.85 - 288.20 | 0.3343 times | Fri 06 February 2026 | 286.80 (-0.26%) | 289.90 | 284.40 - 289.90 | 0.2056 times | Thu 05 February 2026 | 287.55 (0.07%) | 287.60 | 285.60 - 289.20 | 0.1673 times | Wed 04 February 2026 | 287.35 (0.61%) | 285.60 | 282.95 - 288.00 | 4.8547 times | Tue 03 February 2026 | 285.60 (1.42%) | 291.50 | 283.60 - 298.40 | 1.0494 times | Mon 02 February 2026 | 281.60 (-1.16%) | 283.25 | 276.00 - 289.00 | 0.1977 times | Sun 01 February 2026 | 284.90 (-1.23%) | 288.40 | 281.15 - 288.55 | 0.3725 times | Fri 30 January 2026 | 288.45 (0.24%) | 286.35 | 282.90 - 288.65 | 1.2405 times | Thu 29 January 2026 | 287.75 (1.11%) | 284.40 | 284.10 - 289.60 | 0.5938 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 285.05 and 299.1
| Weekly Target 1 | 273.77 |
| Weekly Target 2 | 282.28 |
| Weekly Target 3 | 287.81666666667 |
| Weekly Target 4 | 296.33 |
| Weekly Target 5 | 301.87 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 290.80 (1.39%) | 287.30 | 279.30 - 293.35 | 0.4687 times | Fri 06 February 2026 | 286.80 (-0.57%) | 288.40 | 276.00 - 298.40 | 1.6781 times | Fri 30 January 2026 | 288.45 (3.57%) | 278.55 | 278.55 - 289.60 | 0.6894 times | Fri 23 January 2026 | 278.50 (3.01%) | 270.35 | 268.80 - 287.05 | 1.0551 times | Fri 16 January 2026 | 270.35 (5.92%) | 253.40 | 242.30 - 273.00 | 2.7329 times | Fri 09 January 2026 | 255.25 (-4.28%) | 267.25 | 253.25 - 267.25 | 0.3203 times | Fri 02 January 2026 | 266.65 (1.91%) | 261.25 | 260.50 - 269.40 | 0.3523 times | Fri 26 December 2025 | 261.65 (-2.28%) | 267.75 | 260.40 - 271.00 | 0.4432 times | Fri 19 December 2025 | 267.75 (2.53%) | 262.00 | 260.90 - 268.25 | 0.7209 times | Fri 12 December 2025 | 261.15 (0.75%) | 258.10 | 255.25 - 263.65 | 1.5392 times | Fri 05 December 2025 | 259.20 (0.48%) | 259.05 | 255.90 - 262.00 | 0.4745 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 283.4 and 305.8
| Monthly Target 1 | 266 |
| Monthly Target 2 | 278.4 |
| Monthly Target 3 | 288.4 |
| Monthly Target 4 | 300.8 |
| Monthly Target 5 | 310.8 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 290.80 (0.81%) | 288.40 | 276.00 - 298.40 | 0.7509 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.7053 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.2077 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.7838 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.7446 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.3745 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.7774 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 1.1172 times | Mon 30 June 2025 | 213.10 (5.5%) | 203.45 | 201.30 - 214.50 | 0.9417 times | Fri 30 May 2025 | 202.00 (2.75%) | 196.90 | 182.60 - 204.55 | 0.5968 times | Wed 30 April 2025 | 196.60 (2%) | 190.70 | 186.80 - 205.50 | 0.4166 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 286.81 |
| 12 day DMA | 286.19 |
| 20 day DMA | 281.31 |
| 35 day DMA | 272.49 |
| 50 day DMA | 269.3 |
| 100 day DMA | 246.22 |
| 150 day DMA | 231.13 |
| 200 day DMA | 224.19 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.97 | 285.05 | 286.42 |
| 12 day EMA | 284.54 | 283.4 | 283.6 |
| 20 day EMA | 280.94 | 279.9 | 279.65 |
| 35 day EMA | 276.03 | 275.16 | 274.74 |
| 50 day EMA | 269.98 | 269.13 | 268.59 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.81 | 286.12 | 286.78 |
| 12 day SMA | 286.19 | 285.71 | 285.39 |
| 20 day SMA | 281.31 | 279.24 | 277.77 |
| 35 day SMA | 272.49 | 271.88 | 271.46 |
| 50 day SMA | 269.3 | 268.61 | 268.12 |
| 100 day SMA | 246.22 | 245.28 | 244.42 |
| 150 day SMA | 231.13 | 230.63 | 230.19 |
| 200 day SMA | 224.19 | 223.75 | 223.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.