Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 255.68 and 259.83
| Daily Target 1 | 254.73 |
| Daily Target 2 | 256.62 |
| Daily Target 3 | 258.88333333333 |
| Daily Target 4 | 260.77 |
| Daily Target 5 | 263.03 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 258.50 (0.12%) | 258.70 | 257.00 - 261.15 | 0.9353 times | Wed 03 December 2025 | 258.20 (-0.15%) | 259.00 | 255.95 - 259.80 | 0.5896 times | Tue 02 December 2025 | 258.60 (0.84%) | 256.30 | 256.30 - 262.00 | 0.3703 times | Mon 01 December 2025 | 256.45 (-0.58%) | 259.05 | 255.90 - 259.20 | 1.1387 times | Fri 28 November 2025 | 257.95 (1.28%) | 255.40 | 254.00 - 258.20 | 0.353 times | Thu 27 November 2025 | 254.70 (-0.72%) | 255.75 | 253.35 - 256.85 | 0.4472 times | Wed 26 November 2025 | 256.55 (0.27%) | 255.80 | 254.00 - 258.75 | 1.0948 times | Tue 25 November 2025 | 255.85 (3.14%) | 248.10 | 247.55 - 256.80 | 1.6893 times | Mon 24 November 2025 | 248.05 (1.24%) | 245.80 | 244.60 - 251.10 | 1.6067 times | Fri 21 November 2025 | 245.00 (0.1%) | 243.50 | 243.50 - 247.60 | 1.7751 times | Thu 20 November 2025 | 244.75 (0.04%) | 246.90 | 243.80 - 246.90 | 0.6864 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 254.15 and 260.25
| Weekly Target 1 | 252.7 |
| Weekly Target 2 | 255.6 |
| Weekly Target 3 | 258.8 |
| Weekly Target 4 | 261.7 |
| Weekly Target 5 | 264.9 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 258.50 (0.21%) | 259.05 | 255.90 - 262.00 | 0.5615 times | Fri 28 November 2025 | 257.95 (5.29%) | 245.80 | 244.60 - 258.75 | 0.9607 times | Fri 21 November 2025 | 245.00 (3.7%) | 236.80 | 235.50 - 247.60 | 0.9398 times | Fri 14 November 2025 | 236.25 (-0.44%) | 236.95 | 233.35 - 239.85 | 0.3435 times | Fri 07 November 2025 | 237.30 (0.23%) | 236.35 | 232.50 - 238.90 | 0.4541 times | Fri 31 October 2025 | 236.75 (4.13%) | 230.00 | 228.00 - 237.40 | 1.6398 times | Thu 23 October 2025 | 227.35 (7.04%) | 215.05 | 215.05 - 231.30 | 1.6865 times | Fri 17 October 2025 | 212.40 (1.65%) | 207.80 | 207.80 - 217.20 | 2.0936 times | Fri 10 October 2025 | 208.95 (8.6%) | 192.00 | 191.75 - 210.15 | 1.0187 times | Fri 03 October 2025 | 192.40 (0.37%) | 191.95 | 188.95 - 195.50 | 0.3018 times | Fri 26 September 2025 | 191.70 (-3.13%) | 195.20 | 190.25 - 198.55 | 0.3002 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 254.15 and 260.25
| Monthly Target 1 | 252.7 |
| Monthly Target 2 | 255.6 |
| Monthly Target 3 | 258.8 |
| Monthly Target 4 | 261.7 |
| Monthly Target 5 | 264.9 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 258.50 (0.21%) | 259.05 | 255.90 - 262.00 | 0.2071 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.9951 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 2.4273 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.521 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 1.0816 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 1.5543 times | Mon 30 June 2025 | 213.10 (5.5%) | 203.45 | 201.30 - 214.50 | 1.3101 times | Fri 30 May 2025 | 202.00 (2.75%) | 196.90 | 182.60 - 204.55 | 0.8304 times | Wed 30 April 2025 | 196.60 (2%) | 190.70 | 186.80 - 205.50 | 0.5796 times | Fri 28 March 2025 | 192.75 (8.53%) | 178.15 | 172.95 - 198.45 | 0.4933 times | Fri 28 February 2025 | 177.60 (-5.28%) | 183.85 | 175.05 - 189.50 | 0.478 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 257.94 |
| 12 day DMA | 253.27 |
| 20 day DMA | 246.82 |
| 35 day DMA | 238.33 |
| 50 day DMA | 225.78 |
| 100 day DMA | 213.06 |
| 150 day DMA | 210.03 |
| 200 day DMA | 204.01 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.39 | 256.83 | 256.15 |
| 12 day EMA | 253.01 | 252.01 | 250.88 |
| 20 day EMA | 247.65 | 246.51 | 245.28 |
| 35 day EMA | 236.86 | 235.59 | 234.26 |
| 50 day EMA | 226.6 | 225.3 | 223.96 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.94 | 257.18 | 256.85 |
| 12 day SMA | 253.27 | 251.65 | 249.82 |
| 20 day SMA | 246.82 | 245.79 | 244.77 |
| 35 day SMA | 238.33 | 236.92 | 235.46 |
| 50 day SMA | 225.78 | 224.57 | 223.39 |
| 100 day SMA | 213.06 | 212.61 | 212.18 |
| 150 day SMA | 210.03 | 209.62 | 209.24 |
| 200 day SMA | 204.01 | 203.65 | 203.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.