Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 197.43 and 199.38
| Daily Target 1 | 197 |
| Daily Target 2 | 197.85 |
| Daily Target 3 | 198.95 |
| Daily Target 4 | 199.8 |
| Daily Target 5 | 200.9 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 198.70 (-0.05%) | 200.00 | 198.10 - 200.05 | 0.5331 times |
| Thu 15 May 2025 | 198.80 (0.23%) | 199.30 | 197.45 - 199.60 | 0.9404 times |
| Wed 14 May 2025 | 198.35 (0.18%) | 199.65 | 196.75 - 199.85 | 0.4063 times |
| Tue 13 May 2025 | 198.00 (1.85%) | 195.65 | 194.15 - 199.00 | 0.7727 times |
| Mon 12 May 2025 | 194.40 (3.6%) | 192.45 | 190.35 - 194.75 | 2.1259 times |
| Fri 09 May 2025 | 187.65 (0.59%) | 182.60 | 182.60 - 187.90 | 1.0222 times |
| Thu 08 May 2025 | 186.55 (-2.43%) | 191.00 | 185.65 - 192.50 | 1.1788 times |
| Wed 07 May 2025 | 191.20 (2.22%) | 182.80 | 182.80 - 191.75 | 0.7191 times |
| Tue 06 May 2025 | 187.05 (-2.3%) | 191.70 | 186.45 - 192.55 | 0.9035 times |
| Mon 05 May 2025 | 191.45 (0.92%) | 190.45 | 189.95 - 192.75 | 1.398 times |
| Fri 02 May 2025 | 189.70 (-3.51%) | 196.90 | 187.85 - 196.90 | 2.711 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 194.53 and 204.23
| Weekly Target 1 | 186.67 |
| Weekly Target 2 | 192.68 |
| Weekly Target 3 | 196.36666666667 |
| Weekly Target 4 | 202.38 |
| Weekly Target 5 | 206.07 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 198.70 (5.89%) | 192.45 | 190.35 - 200.05 | 1.0214 times |
| Fri 09 May 2025 | 187.65 (-1.08%) | 190.45 | 182.60 - 192.75 | 1.1161 times |
| Fri 02 May 2025 | 189.70 (-3.39%) | 197.80 | 187.85 - 205.30 | 1.4516 times |
| Fri 25 April 2025 | 196.35 (0.8%) | 196.45 | 195.10 - 205.50 | 1.489 times |
| Thu 17 April 2025 | 194.80 (2.36%) | 194.60 | 189.05 - 196.15 | 0.7328 times |
| Fri 11 April 2025 | 190.30 (-2.36%) | 193.45 | 186.80 - 194.40 | 0.476 times |
| Fri 04 April 2025 | 194.90 (1.12%) | 190.70 | 190.55 - 197.00 | 0.9231 times |
| Fri 28 March 2025 | 192.75 (2.96%) | 188.95 | 187.30 - 198.45 | 0.7742 times |
| Fri 21 March 2025 | 187.20 (5.97%) | 177.25 | 175.60 - 188.30 | 1.1932 times |
| Thu 13 March 2025 | 176.65 (-2.16%) | 180.50 | 175.55 - 180.95 | 0.8227 times |
| Fri 07 March 2025 | 180.55 (1.66%) | 178.15 | 172.95 - 183.40 | 1.034 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 190.65 and 208.1
| Monthly Target 1 | 176.33 |
| Monthly Target 2 | 187.52 |
| Monthly Target 3 | 193.78333333333 |
| Monthly Target 4 | 204.97 |
| Monthly Target 5 | 211.23 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 198.70 (1.07%) | 196.90 | 182.60 - 200.05 | 0.3641 times |
| Wed 30 April 2025 | 196.60 (2%) | 190.70 | 186.80 - 205.50 | 0.6021 times |
| Fri 28 March 2025 | 192.75 (8.53%) | 178.15 | 172.95 - 198.45 | 0.5125 times |
| Fri 28 February 2025 | 177.60 (-5.28%) | 183.85 | 175.05 - 189.50 | 0.4965 times |
| Fri 31 January 2025 | 187.50 (-6.2%) | 200.50 | 178.15 - 207.05 | 1.0291 times |
| Tue 31 December 2024 | 199.90 (-5.13%) | 210.80 | 192.40 - 216.90 | 0.9278 times |
| Fri 29 November 2024 | 210.70 (3.23%) | 204.10 | 194.90 - 214.40 | 1.5608 times |
| Thu 31 October 2024 | 204.10 (3.76%) | 198.50 | 182.05 - 205.75 | 2.2272 times |
| Mon 30 September 2024 | 196.70 (0.9%) | 197.00 | 181.80 - 197.65 | 1.1481 times |
| Fri 30 August 2024 | 194.95 (-3.18%) | 202.00 | 190.35 - 206.55 | 1.1316 times |
| Wed 31 July 2024 | 201.35 (13.56%) | 177.30 | 173.95 - 205.00 | 3.5637 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 197.65 |
| 12 day DMA | 193.2 |
| 20 day DMA | 195.65 |
| 35 day DMA | 193.43 |
| 50 day DMA | 189.12 |
| 100 day DMA | 190.86 |
| 150 day DMA | 194.34 |
| 200 day DMA | 194.36 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.07 | 196.25 | 194.98 |
| 12 day EMA | 195.28 | 194.66 | 193.91 |
| 20 day EMA | 194.37 | 193.91 | 193.4 |
| 35 day EMA | 191.82 | 191.42 | 190.99 |
| 50 day EMA | 189.37 | 188.99 | 188.59 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.65 | 195.44 | 192.99 |
| 12 day SMA | 193.2 | 193.59 | 193.66 |
| 20 day SMA | 195.65 | 195.31 | 194.88 |
| 35 day SMA | 193.43 | 192.82 | 192.19 |
| 50 day SMA | 189.12 | 188.83 | 188.48 |
| 100 day SMA | 190.86 | 191.02 | 191.18 |
| 150 day SMA | 194.34 | 194.3 | 194.26 |
| 200 day SMA | 194.36 | 194.34 | 194.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.