Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 264.15 and 267.9
| Daily Target 1 | 261.28 |
| Daily Target 2 | 263.27 |
| Daily Target 3 | 265.03333333333 |
| Daily Target 4 | 267.02 |
| Daily Target 5 | 268.78 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.25 (0.63%) | 263.70 | 263.05 - 266.80 | 0.3048 times | Wed 17 December 2025 | 263.60 (0.42%) | 261.70 | 261.00 - 264.45 | 0.7111 times | Tue 16 December 2025 | 262.50 (-1.07%) | 265.35 | 261.15 - 265.55 | 1.4302 times | Mon 15 December 2025 | 265.35 (1.61%) | 262.00 | 260.90 - 266.25 | 0.4914 times | Fri 12 December 2025 | 261.15 (0.25%) | 261.10 | 259.90 - 263.65 | 0.8713 times | Thu 11 December 2025 | 260.50 (0.39%) | 259.50 | 258.95 - 262.30 | 0.2845 times | Wed 10 December 2025 | 259.50 (-0.52%) | 260.25 | 258.45 - 261.55 | 0.748 times | Tue 09 December 2025 | 260.85 (1.34%) | 256.90 | 255.65 - 263.05 | 3.8118 times | Mon 08 December 2025 | 257.40 (-0.69%) | 258.10 | 255.25 - 259.80 | 1.1293 times | Fri 05 December 2025 | 259.20 (0.27%) | 258.70 | 257.05 - 260.20 | 0.2176 times | Thu 04 December 2025 | 258.50 (0.12%) | 258.70 | 257.00 - 261.15 | 0.5834 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 263.08 and 268.98
| Weekly Target 1 | 258.42 |
| Weekly Target 2 | 261.83 |
| Weekly Target 3 | 264.31666666667 |
| Weekly Target 4 | 267.73 |
| Weekly Target 5 | 270.22 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.25 (1.57%) | 262.00 | 260.90 - 266.80 | 0.7484 times | Fri 12 December 2025 | 261.15 (0.75%) | 258.10 | 255.25 - 263.65 | 1.7439 times | Fri 05 December 2025 | 259.20 (0.48%) | 259.05 | 255.90 - 262.00 | 0.5376 times | Fri 28 November 2025 | 257.95 (5.29%) | 245.80 | 244.60 - 258.75 | 0.8249 times | Fri 21 November 2025 | 245.00 (3.7%) | 236.80 | 235.50 - 247.60 | 0.8069 times | Fri 14 November 2025 | 236.25 (-0.44%) | 236.95 | 233.35 - 239.85 | 0.295 times | Fri 07 November 2025 | 237.30 (0.23%) | 236.35 | 232.50 - 238.90 | 0.3899 times | Fri 31 October 2025 | 236.75 (4.13%) | 230.00 | 228.00 - 237.40 | 1.4079 times | Thu 23 October 2025 | 227.35 (7.04%) | 215.05 | 215.05 - 231.30 | 1.448 times | Fri 17 October 2025 | 212.40 (1.65%) | 207.80 | 207.80 - 217.20 | 1.7976 times | Fri 10 October 2025 | 208.95 (8.6%) | 192.00 | 191.75 - 210.15 | 0.8746 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 260.25 and 271.8
| Monthly Target 1 | 250.88 |
| Monthly Target 2 | 258.07 |
| Monthly Target 3 | 262.43333333333 |
| Monthly Target 4 | 269.62 |
| Monthly Target 5 | 273.98 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.25 (2.83%) | 259.05 | 255.25 - 266.80 | 1.1731 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.897 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 2.1879 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.4696 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.9749 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 1.401 times | Mon 30 June 2025 | 213.10 (5.5%) | 203.45 | 201.30 - 214.50 | 1.1809 times | Fri 30 May 2025 | 202.00 (2.75%) | 196.90 | 182.60 - 204.55 | 0.7485 times | Wed 30 April 2025 | 196.60 (2%) | 190.70 | 186.80 - 205.50 | 0.5224 times | Fri 28 March 2025 | 192.75 (8.53%) | 178.15 | 172.95 - 198.45 | 0.4446 times | Fri 28 February 2025 | 177.60 (-5.28%) | 183.85 | 175.05 - 189.50 | 0.4308 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 263.57 |
| 12 day DMA | 261 |
| 20 day DMA | 258.26 |
| 35 day DMA | 249.53 |
| 50 day DMA | 239.37 |
| 100 day DMA | 218.03 |
| 150 day DMA | 214.62 |
| 200 day DMA | 207.91 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.46 | 262.57 | 262.05 |
| 12 day EMA | 260.74 | 259.92 | 259.25 |
| 20 day EMA | 256.67 | 255.77 | 254.95 |
| 35 day EMA | 247.57 | 246.53 | 245.53 |
| 50 day EMA | 237.91 | 236.79 | 235.7 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.57 | 262.62 | 261.8 |
| 12 day SMA | 261 | 260.45 | 259.85 |
| 20 day SMA | 258.26 | 257.23 | 256.29 |
| 35 day SMA | 249.53 | 248.69 | 247.85 |
| 50 day SMA | 239.37 | 237.91 | 236.51 |
| 100 day SMA | 218.03 | 217.5 | 216.99 |
| 150 day SMA | 214.62 | 214.14 | 213.64 |
| 200 day SMA | 207.91 | 207.49 | 207.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.