Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 177.4 and 182
| Daily Target 1 | 176.22 |
| Daily Target 2 | 178.58 |
| Daily Target 3 | 180.81666666667 |
| Daily Target 4 | 183.18 |
| Daily Target 5 | 185.42 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 180.95 (-0.41%) | 181.80 | 178.45 - 183.05 | 1.0243 times | Thu 13 February 2025 | 181.70 (-1.25%) | 184.95 | 181.35 - 185.05 | 0.7121 times | Wed 12 February 2025 | 184.00 (0.22%) | 183.30 | 177.15 - 185.00 | 0.9312 times | Tue 11 February 2025 | 183.60 (-1.82%) | 186.40 | 181.25 - 187.45 | 0.7893 times | Mon 10 February 2025 | 187.00 (-0.58%) | 189.35 | 186.00 - 189.35 | 1.5337 times | Fri 07 February 2025 | 188.10 (2.34%) | 184.80 | 182.50 - 189.50 | 1.779 times | Thu 06 February 2025 | 183.80 (-0.03%) | 185.55 | 182.95 - 185.95 | 0.4965 times | Wed 05 February 2025 | 183.85 (1.52%) | 182.35 | 182.00 - 185.10 | 0.5282 times | Tue 04 February 2025 | 181.10 (0.25%) | 182.05 | 180.50 - 183.85 | 1.1619 times | Mon 03 February 2025 | 180.65 (-3.65%) | 183.85 | 179.90 - 183.85 | 1.0437 times | Fri 31 January 2025 | 187.50 (1.41%) | 185.50 | 184.70 - 188.30 | 0.5842 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 172.95 and 185.15
| Weekly Target 1 | 170.28 |
| Weekly Target 2 | 175.62 |
| Weekly Target 3 | 182.48333333333 |
| Weekly Target 4 | 187.82 |
| Weekly Target 5 | 194.68 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 180.95 (-3.8%) | 189.35 | 177.15 - 189.35 | 0.6971 times | Fri 07 February 2025 | 188.10 (0.32%) | 183.85 | 179.90 - 189.50 | 0.6996 times | Fri 31 January 2025 | 187.50 (-0.29%) | 186.20 | 178.15 - 194.05 | 1.6398 times | Fri 24 January 2025 | 188.05 (-1.83%) | 193.15 | 186.70 - 195.15 | 1.3242 times | Fri 17 January 2025 | 191.55 (1.4%) | 188.50 | 185.70 - 197.75 | 0.687 times | Fri 10 January 2025 | 188.90 (-7.99%) | 205.15 | 187.10 - 205.45 | 1.1415 times | Fri 03 January 2025 | 205.30 (4.43%) | 197.00 | 195.65 - 207.05 | 1.5281 times | Fri 27 December 2024 | 196.60 (1.31%) | 195.00 | 194.90 - 199.95 | 0.5838 times | Fri 20 December 2024 | 194.05 (-8.98%) | 213.00 | 192.40 - 214.45 | 0.9626 times | Fri 13 December 2024 | 213.20 (-0.09%) | 214.00 | 209.75 - 215.70 | 0.7363 times | Fri 06 December 2024 | 213.40 (1.28%) | 210.80 | 206.40 - 216.90 | 1.0614 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 172.88 and 185.23
| Monthly Target 1 | 170.18 |
| Monthly Target 2 | 175.57 |
| Monthly Target 3 | 182.53333333333 |
| Monthly Target 4 | 187.92 |
| Monthly Target 5 | 194.88 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 180.95 (-3.49%) | 183.85 | 177.15 - 189.50 | 0.1751 times | Fri 31 January 2025 | 187.50 (-6.2%) | 200.50 | 178.15 - 207.05 | 0.6372 times | Tue 31 December 2024 | 199.90 (-5.13%) | 210.80 | 192.40 - 216.90 | 0.5745 times | Fri 29 November 2024 | 210.70 (3.23%) | 204.10 | 194.90 - 214.40 | 0.9664 times | Thu 31 October 2024 | 204.10 (3.76%) | 198.50 | 182.05 - 205.75 | 1.379 times | Mon 30 September 2024 | 196.70 (0.9%) | 197.00 | 181.80 - 197.65 | 0.7109 times | Fri 30 August 2024 | 194.95 (-3.18%) | 202.00 | 190.35 - 206.55 | 0.7007 times | Wed 31 July 2024 | 201.35 (13.56%) | 177.30 | 173.95 - 205.00 | 2.2065 times | Fri 28 June 2024 | 177.30 (9.48%) | 165.20 | 148.25 - 179.80 | 1.2162 times | Fri 31 May 2024 | 161.95 (-0.34%) | 169.70 | 156.40 - 170.25 | 1.4335 times | Tue 30 April 2024 | 162.50 (8.23%) | 152.25 | 148.50 - 164.60 | 2.158 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 183.45 |
| 12 day DMA | 183.93 |
| 20 day DMA | 186.2 |
| 35 day DMA | 190.58 |
| 50 day DMA | 195.18 |
| 100 day DMA | 197.31 |
| 150 day DMA | 196.45 |
| 200 day DMA | 189.59 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.79 | 183.71 | 184.71 |
| 12 day EMA | 184.41 | 185.04 | 185.65 |
| 20 day EMA | 186.49 | 187.07 | 187.63 |
| 35 day EMA | 190.83 | 191.41 | 191.98 |
| 50 day EMA | 195.38 | 195.97 | 196.55 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.45 | 184.88 | 185.3 |
| 12 day SMA | 183.93 | 184.35 | 184.55 |
| 20 day SMA | 186.2 | 186.73 | 187.42 |
| 35 day SMA | 190.58 | 191.02 | 191.48 |
| 50 day SMA | 195.18 | 195.86 | 196.53 |
| 100 day SMA | 197.31 | 197.35 | 197.4 |
| 150 day SMA | 196.45 | 196.5 | 196.54 |
| 200 day SMA | 189.59 | 189.49 | 189.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.