Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 357.65 and 362.85
| Daily Target 1 | 353.4 |
| Daily Target 2 | 356.7 |
| Daily Target 3 | 358.6 |
| Daily Target 4 | 361.9 |
| Daily Target 5 | 363.8 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 360.00 (1.19%) | 355.50 | 355.30 - 360.50 | 0.9225 times | Thu 20 August 2026 | 355.75 (-1.03%) | 361.25 | 355.75 - 364.20 | 1.9015 times | Wed 19 August 2026 | 359.45 (0.56%) | 358.65 | 355.20 - 360.00 | 0.9243 times | Tue 18 August 2026 | 357.45 (0.86%) | 351.05 | 351.05 - 358.50 | 0.9626 times | Mon 17 August 2026 | 354.40 (0.4%) | 351.05 | 349.65 - 356.35 | 1.0274 times | Fri 14 August 2026 | 353.00 (0.06%) | 352.00 | 351.10 - 354.50 | 0.7775 times | Thu 13 August 2026 | 352.80 (-0.62%) | 357.55 | 352.10 - 357.55 | 0.4715 times | Wed 12 August 2026 | 355.00 (0%) | 352.65 | 352.65 - 357.50 | 0.6211 times | Tue 11 August 2026 | 355.00 (-0.56%) | 358.55 | 352.25 - 358.55 | 1.3715 times | Mon 10 August 2026 | 357.00 (-0.5%) | 356.60 | 354.05 - 358.75 | 1.0201 times | Fri 07 August 2026 | 358.80 (1.92%) | 353.40 | 350.80 - 359.55 | 0.5979 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 354.83 and 369.38
| Weekly Target 1 | 343.4 |
| Weekly Target 2 | 351.7 |
| Weekly Target 3 | 357.95 |
| Weekly Target 4 | 366.25 |
| Weekly Target 5 | 372.5 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 360.00 (1.98%) | 351.05 | 349.65 - 364.20 | 0.4608 times | Fri 14 August 2026 | 353.00 (-1.62%) | 356.60 | 351.10 - 358.75 | 0.3422 times | Fri 07 August 2026 | 358.80 (0.01%) | 363.50 | 350.80 - 364.95 | 0.4427 times | Fri 31 July 2026 | 358.75 (1.28%) | 354.25 | 352.50 - 359.90 | 0.7197 times | Fri 24 July 2026 | 354.20 (1.55%) | 345.05 | 343.15 - 357.20 | 1.4465 times | Fri 17 July 2026 | 348.80 (5.71%) | 328.30 | 323.45 - 351.00 | 2.7472 times | Fri 10 July 2026 | 329.95 (0.78%) | 329.50 | 322.90 - 332.80 | 0.3892 times | Fri 03 July 2026 | 327.40 (1%) | 322.70 | 322.25 - 334.15 | 1.6631 times | Thu 25 June 2026 | 324.15 (0.08%) | 324.90 | 318.35 - 329.25 | 1.1994 times | Fri 19 June 2026 | 323.90 (2.76%) | 321.45 | 312.80 - 324.75 | 0.5892 times | Fri 12 June 2026 | 315.20 (3.7%) | 303.45 | 301.45 - 318.30 | 1.4219 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 347.18 and 362.48
| Monthly Target 1 | 342.9 |
| Monthly Target 2 | 351.45 |
| Monthly Target 3 | 358.2 |
| Monthly Target 4 | 366.75 |
| Monthly Target 5 | 373.5 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 360.00 (0.35%) | 363.50 | 349.65 - 364.95 | 0.2189 times | Fri 31 July 2026 | 358.75 (8.7%) | 330.00 | 322.90 - 359.90 | 1.0952 times | Tue 30 June 2026 | 330.05 (14.22%) | 287.00 | 285.00 - 331.85 | 0.8728 times | Fri 29 May 2026 | 288.95 (0.68%) | 289.90 | 277.20 - 298.80 | 0.8725 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 0.9482 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.1778 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.4032 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.5736 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.1145 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.7233 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.6099 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 357.41 |
| 12 day DMA | 355.89 |
| 20 day DMA | 356.86 |
| 35 day DMA | 348.94 |
| 50 day DMA | 341.05 |
| 100 day DMA | 314.69 |
| 150 day DMA | 303.12 |
| 200 day DMA | 290.8 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.6 | 356.4 | 356.72 |
| 12 day EMA | 356.35 | 355.69 | 355.68 |
| 20 day EMA | 354.12 | 353.5 | 353.26 |
| 35 day EMA | 347.31 | 346.56 | 346.02 |
| 50 day EMA | 339.89 | 339.07 | 338.39 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.41 | 356.01 | 355.42 |
| 12 day SMA | 355.89 | 355.56 | 356.12 |
| 20 day SMA | 356.86 | 356.57 | 356.51 |
| 35 day SMA | 348.94 | 348.11 | 347.41 |
| 50 day SMA | 341.05 | 340.06 | 339.25 |
| 100 day SMA | 314.69 | 313.72 | 312.7 |
| 150 day SMA | 303.12 | 302.42 | 301.76 |
| 200 day SMA | 290.8 | 290.17 | 289.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.