FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank 500469 are 190.18 and 193.28

Daily Target 1187.88
Daily Target 2189.37
Daily Target 3190.98333333333
Daily Target 4192.47
Daily Target 5194.08

Daily price and volume Federal Bank

Date Closing Open Range Volume
Thu 23 January 2025 190.85 (0.16%) 190.00 189.50 - 192.60 0.5538 times
Wed 22 January 2025 190.55 (-0.96%) 193.60 186.70 - 193.60 0.7945 times
Tue 21 January 2025 192.40 (-0.82%) 194.50 191.35 - 194.80 0.2416 times
Mon 20 January 2025 194.00 (1.28%) 193.15 190.70 - 195.15 4.3463 times
Fri 17 January 2025 191.55 (-1.97%) 195.65 191.30 - 195.65 0.5154 times
Thu 16 January 2025 195.40 (0.7%) 197.70 194.95 - 197.75 0.9044 times
Wed 15 January 2025 194.05 (0.67%) 195.95 193.10 - 196.00 0.6739 times
Tue 14 January 2025 192.75 (2.66%) 187.80 187.80 - 194.25 0.6766 times
Mon 13 January 2025 187.75 (-0.61%) 188.50 185.70 - 188.50 0.4557 times
Fri 10 January 2025 188.90 (-2.33%) 193.40 187.10 - 193.60 0.8378 times
Thu 09 January 2025 193.40 (-1.07%) 195.50 192.15 - 195.80 0.7276 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank 500469 are 184.55 and 193

Weekly Target 1182.45
Weekly Target 2186.65
Weekly Target 3190.9
Weekly Target 4195.1
Weekly Target 5199.35

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Thu 23 January 2025 190.85 (-0.37%) 193.15 186.70 - 195.15 1.1059 times
Fri 17 January 2025 191.55 (1.4%) 188.50 185.70 - 197.75 0.601 times
Fri 10 January 2025 188.90 (-7.99%) 205.15 187.10 - 205.45 0.9987 times
Fri 03 January 2025 205.30 (4.43%) 197.00 195.65 - 207.05 1.3369 times
Fri 27 December 2024 196.60 (1.31%) 195.00 194.90 - 199.95 0.5108 times
Fri 20 December 2024 194.05 (-8.98%) 213.00 192.40 - 214.45 0.8421 times
Fri 13 December 2024 213.20 (-0.09%) 214.00 209.75 - 215.70 0.6442 times
Fri 06 December 2024 213.40 (1.28%) 210.80 206.40 - 216.90 0.9286 times
Fri 29 November 2024 210.70 (0.69%) 210.90 208.80 - 214.40 1.3318 times
Fri 22 November 2024 209.25 (6.22%) 196.30 194.90 - 211.90 1.7 times
Thu 14 November 2024 197.00 (-4.72%) 207.05 196.00 - 209.75 1.6524 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank 500469 are 177.6 and 198.95

Monthly Target 1173.18
Monthly Target 2182.02
Monthly Target 3194.53333333333
Monthly Target 4203.37
Monthly Target 5215.88

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Thu 23 January 2025 190.85 (-4.53%) 200.50 185.70 - 207.05 0.3603 times
Tue 31 December 2024 199.90 (-5.13%) 210.80 192.40 - 216.90 0.4881 times
Fri 29 November 2024 210.70 (3.23%) 204.10 194.90 - 214.40 0.8211 times
Thu 31 October 2024 204.10 (3.76%) 198.50 182.05 - 205.75 1.1717 times
Mon 30 September 2024 196.70 (0.9%) 197.00 181.80 - 197.65 0.604 times
Fri 30 August 2024 194.95 (-3.18%) 202.00 190.35 - 206.55 0.5953 times
Wed 31 July 2024 201.35 (13.56%) 177.30 173.95 - 205.00 1.8747 times
Fri 28 June 2024 177.30 (9.48%) 165.20 148.25 - 179.80 1.0333 times
Fri 31 May 2024 161.95 (-0.34%) 169.70 156.40 - 170.25 1.218 times
Tue 30 April 2024 162.50 (8.23%) 152.25 148.50 - 164.60 1.8335 times
Thu 28 March 2024 150.15 (-0.23%) 151.55 139.80 - 158.45 1.3182 times

 monthly chart FederalBank

DMA SMA EMA moving averages of Federal Bank 500469

DMA (daily moving average) of Federal Bank 500469

DMA period DMA value
5 day DMA 191.87
12 day DMA 192.26
20 day DMA 195.53
35 day DMA 200.51
50 day DMA 202.88
100 day DMA 197.7
150 day DMA 195.93
200 day DMA 187.2

EMA (exponential moving average) of Federal Bank 500469

EMA period EMA current EMA prev EMA prev2
5 day EMA191.74192.19193.01
12 day EMA193.28193.72194.3
20 day EMA195.27195.73196.27
35 day EMA198.6199.06199.56
50 day EMA202.02202.48202.97

SMA (simple moving average) of Federal Bank 500469

SMA period SMA current SMA prev SMA prev2
5 day SMA191.87192.78193.48
12 day SMA192.26192.8193.38
20 day SMA195.53195.87196.2
35 day SMA200.51201.2201.76
50 day SMA202.88203.22203.54
100 day SMA197.7197.75197.8
150 day SMA195.93195.82195.7
200 day SMA187.2187.01186.83
Back to top | Use Dark Theme