Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 354.8 and 363.55
| Daily Target 1 | 347.63 |
| Daily Target 2 | 353.22 |
| Daily Target 3 | 356.38333333333 |
| Daily Target 4 | 361.97 |
| Daily Target 5 | 365.13 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 358.80 (1.92%) | 353.40 | 350.80 - 359.55 | 0.413 times | Thu 06 August 2026 | 352.05 (-1.11%) | 356.90 | 351.80 - 356.90 | 0.4658 times | Wed 05 August 2026 | 356.00 (-1.78%) | 362.00 | 354.35 - 362.00 | 1.2509 times | Tue 04 August 2026 | 362.45 (0.12%) | 364.95 | 357.50 - 364.95 | 1.1397 times | Mon 03 August 2026 | 362.00 (0.91%) | 363.50 | 357.25 - 363.50 | 0.5394 times | Fri 31 July 2026 | 358.75 (1.31%) | 356.40 | 355.00 - 359.70 | 0.3649 times | Thu 30 July 2026 | 354.10 (-1.41%) | 359.15 | 352.50 - 359.35 | 4.0331 times | Wed 29 July 2026 | 359.15 (0.48%) | 359.00 | 356.45 - 359.90 | 0.6543 times | Tue 28 July 2026 | 357.45 (0.25%) | 357.35 | 354.35 - 358.50 | 0.7544 times | Mon 27 July 2026 | 356.55 (0.66%) | 354.25 | 354.25 - 357.60 | 0.3846 times | Fri 24 July 2026 | 354.20 (-0.1%) | 351.15 | 349.85 - 354.90 | 5.7469 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 347.73 and 361.88
| Weekly Target 1 | 344.03 |
| Weekly Target 2 | 351.42 |
| Weekly Target 3 | 358.18333333333 |
| Weekly Target 4 | 365.57 |
| Weekly Target 5 | 372.33 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 358.80 (0.01%) | 363.50 | 350.80 - 364.95 | 0.3803 times | Fri 31 July 2026 | 358.75 (1.28%) | 354.25 | 352.50 - 359.90 | 0.6182 times | Fri 24 July 2026 | 354.20 (1.55%) | 345.05 | 343.15 - 357.20 | 1.2425 times | Fri 17 July 2026 | 348.80 (5.71%) | 328.30 | 323.45 - 351.00 | 2.3597 times | Fri 10 July 2026 | 329.95 (0.78%) | 329.50 | 322.90 - 332.80 | 0.3343 times | Fri 03 July 2026 | 327.40 (1%) | 322.70 | 322.25 - 334.15 | 1.4285 times | Thu 25 June 2026 | 324.15 (0.08%) | 324.90 | 318.35 - 329.25 | 1.0302 times | Fri 19 June 2026 | 323.90 (2.76%) | 321.45 | 312.80 - 324.75 | 0.5061 times | Fri 12 June 2026 | 315.20 (3.7%) | 303.45 | 301.45 - 318.30 | 1.2214 times | Fri 05 June 2026 | 303.95 (5.19%) | 287.00 | 285.00 - 305.25 | 0.8788 times | Fri 29 May 2026 | 288.95 (0.61%) | 288.45 | 283.70 - 293.65 | 0.6944 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 347.73 and 361.88
| Monthly Target 1 | 344.03 |
| Monthly Target 2 | 351.42 |
| Monthly Target 3 | 358.18333333333 |
| Monthly Target 4 | 365.57 |
| Monthly Target 5 | 372.33 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 358.80 (0.01%) | 363.50 | 350.80 - 364.95 | 0.0789 times | Fri 31 July 2026 | 358.75 (8.7%) | 330.00 | 322.90 - 359.90 | 1.1108 times | Tue 30 June 2026 | 330.05 (14.22%) | 287.00 | 285.00 - 331.85 | 0.8853 times | Fri 29 May 2026 | 288.95 (0.68%) | 289.90 | 277.20 - 298.80 | 0.885 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 0.9618 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.1947 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.4232 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.5961 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.1304 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.7337 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.633 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 358.26 |
| 12 day DMA | 357.17 |
| 20 day DMA | 350.46 |
| 35 day DMA | 340.2 |
| 50 day DMA | 329.75 |
| 100 day DMA | 305.59 |
| 150 day DMA | 296.86 |
| 200 day DMA | 284.22 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.16 | 356.34 | 358.49 |
| 12 day EMA | 355.01 | 354.32 | 354.73 |
| 20 day EMA | 350.11 | 349.2 | 348.9 |
| 35 day EMA | 339.98 | 338.87 | 338.09 |
| 50 day EMA | 329.14 | 327.93 | 326.95 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.26 | 358.25 | 358.66 |
| 12 day SMA | 357.17 | 356.69 | 357.03 |
| 20 day SMA | 350.46 | 349.02 | 347.81 |
| 35 day SMA | 340.2 | 339.16 | 338.26 |
| 50 day SMA | 329.75 | 328.37 | 327.11 |
| 100 day SMA | 305.59 | 304.76 | 303.98 |
| 150 day SMA | 296.86 | 296.21 | 295.61 |
| 200 day SMA | 284.22 | 283.49 | 282.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.