Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 258.03 and 264.98
| Daily Target 1 | 256.77 |
| Daily Target 2 | 259.28 |
| Daily Target 3 | 263.71666666667 |
| Daily Target 4 | 266.23 |
| Daily Target 5 | 270.67 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 261.80 (-1.36%) | 268.15 | 261.20 - 268.15 | 1.0742 times | Tue 23 December 2025 | 265.40 (-1.39%) | 270.95 | 264.90 - 270.95 | 1.242 times | Mon 22 December 2025 | 269.15 (0.52%) | 267.75 | 267.75 - 271.00 | 0.5077 times | Fri 19 December 2025 | 267.75 (0.94%) | 266.10 | 265.15 - 268.25 | 0.4413 times | Thu 18 December 2025 | 265.25 (0.63%) | 263.70 | 263.05 - 266.80 | 0.5016 times | Wed 17 December 2025 | 263.60 (0.42%) | 261.70 | 261.00 - 264.45 | 1.17 times | Tue 16 December 2025 | 262.50 (-1.07%) | 265.35 | 261.15 - 265.55 | 2.3531 times | Mon 15 December 2025 | 265.35 (1.61%) | 262.00 | 260.90 - 266.25 | 0.8085 times | Fri 12 December 2025 | 261.15 (0.25%) | 261.10 | 259.90 - 263.65 | 1.4336 times | Thu 11 December 2025 | 260.50 (0.39%) | 259.50 | 258.95 - 262.30 | 0.4681 times | Wed 10 December 2025 | 259.50 (-0.52%) | 260.25 | 258.45 - 261.55 | 1.2306 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 256.6 and 266.4
| Weekly Target 1 | 254.87 |
| Weekly Target 2 | 258.33 |
| Weekly Target 3 | 264.66666666667 |
| Weekly Target 4 | 268.13 |
| Weekly Target 5 | 274.47 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 261.80 (-2.22%) | 267.75 | 261.20 - 271.00 | 0.5021 times | Fri 19 December 2025 | 267.75 (2.53%) | 262.00 | 260.90 - 268.25 | 0.9379 times | Fri 12 December 2025 | 261.15 (0.75%) | 258.10 | 255.25 - 263.65 | 2.0026 times | Fri 05 December 2025 | 259.20 (0.48%) | 259.05 | 255.90 - 262.00 | 0.6173 times | Fri 28 November 2025 | 257.95 (5.29%) | 245.80 | 244.60 - 258.75 | 0.9473 times | Fri 21 November 2025 | 245.00 (3.7%) | 236.80 | 235.50 - 247.60 | 0.9266 times | Fri 14 November 2025 | 236.25 (-0.44%) | 236.95 | 233.35 - 239.85 | 0.3387 times | Fri 07 November 2025 | 237.30 (0.23%) | 236.35 | 232.50 - 238.90 | 0.4477 times | Fri 31 October 2025 | 236.75 (4.13%) | 230.00 | 228.00 - 237.40 | 1.6168 times | Thu 23 October 2025 | 227.35 (7.04%) | 215.05 | 215.05 - 231.30 | 1.6629 times | Fri 17 October 2025 | 212.40 (1.65%) | 207.80 | 207.80 - 217.20 | 2.0642 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 258.53 and 274.28
| Monthly Target 1 | 246.93 |
| Monthly Target 2 | 254.37 |
| Monthly Target 3 | 262.68333333333 |
| Monthly Target 4 | 270.12 |
| Monthly Target 5 | 278.43 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 261.80 (1.49%) | 259.05 | 255.25 - 271.00 | 1.3426 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.8798 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 2.1459 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.4606 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.9562 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 1.3741 times | Mon 30 June 2025 | 213.10 (5.5%) | 203.45 | 201.30 - 214.50 | 1.1582 times | Fri 30 May 2025 | 202.00 (2.75%) | 196.90 | 182.60 - 204.55 | 0.7341 times | Wed 30 April 2025 | 196.60 (2%) | 190.70 | 186.80 - 205.50 | 0.5124 times | Fri 28 March 2025 | 192.75 (8.53%) | 178.15 | 172.95 - 198.45 | 0.4361 times | Fri 28 February 2025 | 177.60 (-5.28%) | 183.85 | 175.05 - 189.50 | 0.4226 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 265.87 |
| 12 day DMA | 263.57 |
| 20 day DMA | 261.19 |
| 35 day DMA | 252.96 |
| 50 day DMA | 244.6 |
| 100 day DMA | 220.28 |
| 150 day DMA | 216.42 |
| 200 day DMA | 209.59 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.61 | 266.01 | 266.31 |
| 12 day EMA | 263.09 | 263.32 | 262.94 |
| 20 day EMA | 259.66 | 259.44 | 258.81 |
| 35 day EMA | 251.52 | 250.92 | 250.07 |
| 50 day EMA | 242.97 | 242.2 | 241.25 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.87 | 266.23 | 265.65 |
| 12 day SMA | 263.57 | 263.2 | 262.68 |
| 20 day SMA | 261.19 | 260.93 | 260.45 |
| 35 day SMA | 252.96 | 252.28 | 251.46 |
| 50 day SMA | 244.6 | 243.51 | 242.25 |
| 100 day SMA | 220.28 | 219.72 | 219.15 |
| 150 day SMA | 216.42 | 216 | 215.55 |
| 200 day SMA | 209.59 | 209.2 | 208.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.