Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 299.88 and 309.33
| Daily Target 1 | 292.22 |
| Daily Target 2 | 298.08 |
| Daily Target 3 | 301.66666666667 |
| Daily Target 4 | 307.53 |
| Daily Target 5 | 311.12 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 303.95 (1.27%) | 300.35 | 295.80 - 305.25 | 1.0273 times | Thu 04 June 2026 | 300.15 (-0.3%) | 300.65 | 295.70 - 303.60 | 1.3053 times | Wed 03 June 2026 | 301.05 (2.78%) | 294.30 | 290.40 - 302.70 | 0.8915 times | Tue 02 June 2026 | 292.90 (1.74%) | 286.15 | 285.00 - 293.85 | 0.8453 times | Mon 01 June 2026 | 287.90 (-0.36%) | 287.00 | 285.50 - 292.45 | 0.464 times | Fri 29 May 2026 | 288.95 (-0.09%) | 291.80 | 283.70 - 293.65 | 2.422 times | Wed 27 May 2026 | 289.20 (-0.31%) | 289.55 | 287.95 - 291.90 | 0.2069 times | Tue 26 May 2026 | 290.10 (0.36%) | 289.40 | 288.80 - 293.40 | 0.3257 times | Mon 25 May 2026 | 289.05 (0.64%) | 288.45 | 286.80 - 292.25 | 0.6275 times | Fri 22 May 2026 | 287.20 (1.2%) | 284.00 | 283.30 - 288.20 | 1.8845 times | Thu 21 May 2026 | 283.80 (-2.09%) | 290.75 | 283.05 - 292.25 | 1.8989 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 294.48 and 314.73
| Weekly Target 1 | 277.82 |
| Weekly Target 2 | 290.88 |
| Weekly Target 3 | 298.06666666667 |
| Weekly Target 4 | 311.13 |
| Weekly Target 5 | 318.32 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 303.95 (5.19%) | 287.00 | 285.00 - 305.25 | 0.8738 times | Fri 29 May 2026 | 288.95 (0.61%) | 288.45 | 283.70 - 293.65 | 0.6904 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.90 - 292.25 | 1.3359 times | Fri 15 May 2026 | 281.30 (-5.38%) | 293.55 | 277.20 - 297.30 | 1.523 times | Fri 08 May 2026 | 297.30 (3.59%) | 289.90 | 286.70 - 298.80 | 0.6915 times | Thu 30 April 2026 | 287.00 (-2.05%) | 294.05 | 280.20 - 301.50 | 0.7246 times | Fri 24 April 2026 | 293.00 (-0.24%) | 294.85 | 291.30 - 298.90 | 0.5238 times | Fri 17 April 2026 | 293.70 (0.65%) | 272.70 | 272.70 - 294.75 | 1.1397 times | Fri 10 April 2026 | 291.80 (9.8%) | 265.20 | 261.75 - 292.45 | 1.4338 times | Thu 02 April 2026 | 265.75 (-1.28%) | 268.25 | 256.60 - 269.95 | 1.0636 times | Fri 27 March 2026 | 269.20 (0.88%) | 263.75 | 253.45 - 273.90 | 1.005 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 294.48 and 314.73
| Monthly Target 1 | 277.82 |
| Monthly Target 2 | 290.88 |
| Monthly Target 3 | 298.06666666667 |
| Monthly Target 4 | 311.13 |
| Monthly Target 5 | 318.32 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 303.95 (5.19%) | 287.00 | 285.00 - 305.25 | 0.1807 times | Fri 29 May 2026 | 288.95 (0.68%) | 289.90 | 277.20 - 298.80 | 0.8771 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 0.9531 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.1839 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.4104 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.5818 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.1203 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.7271 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.6183 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.3474 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.7211 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 297.19 |
| 12 day DMA | 292.01 |
| 20 day DMA | 289.54 |
| 35 day DMA | 290.62 |
| 50 day DMA | 285.4 |
| 100 day DMA | 282.55 |
| 150 day DMA | 272.54 |
| 200 day DMA | 254.24 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.51 | 295.79 | 293.61 |
| 12 day EMA | 293.89 | 292.06 | 290.59 |
| 20 day EMA | 291.52 | 290.21 | 289.16 |
| 35 day EMA | 287.51 | 286.54 | 285.74 |
| 50 day EMA | 284.96 | 284.19 | 283.54 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.19 | 294.19 | 292 |
| 12 day SMA | 292.01 | 290.56 | 289.22 |
| 20 day SMA | 289.54 | 289.2 | 288.84 |
| 35 day SMA | 290.62 | 290.14 | 289.8 |
| 50 day SMA | 285.4 | 284.64 | 284.07 |
| 100 day SMA | 282.55 | 282.07 | 281.71 |
| 150 day SMA | 272.54 | 272.03 | 271.54 |
| 200 day SMA | 254.24 | 253.7 | 253.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.