FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank 500469 are 170.25 and 173.75

Daily Target 1169.57
Daily Target 2170.93
Daily Target 3173.06666666667
Daily Target 4174.43
Daily Target 5176.57

Daily price and volume Federal Bank

Date Closing Open Range Volume
Fri 14 June 2024 172.30 (0%) 175.20 171.70 - 175.20 0.4317 times
Thu 13 June 2024 172.30 (-0.89%) 175.20 171.70 - 175.20 0.4317 times
Wed 12 June 2024 173.85 (3.88%) 168.00 166.45 - 174.60 1.8442 times
Tue 11 June 2024 167.35 (1.55%) 166.00 164.45 - 168.50 0.4126 times
Mon 10 June 2024 164.80 (-0.18%) 166.30 162.85 - 166.65 1.5538 times
Fri 07 June 2024 165.10 (0.36%) 165.40 164.25 - 167.00 0.2471 times
Thu 06 June 2024 164.50 (-0.84%) 167.45 163.80 - 169.10 0.4752 times
Wed 05 June 2024 165.90 (7.34%) 154.75 151.00 - 166.95 1.033 times
Tue 04 June 2024 154.55 (-5.96%) 165.40 148.25 - 165.40 1.808 times
Mon 03 June 2024 164.35 (1.48%) 165.20 163.55 - 166.95 1.7626 times
Fri 31 May 2024 161.95 (1.06%) 161.95 160.25 - 162.60 0.2296 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank 500469 are 167.58 and 179.93

Weekly Target 1157.77
Weekly Target 2165.03
Weekly Target 3170.11666666667
Weekly Target 4177.38
Weekly Target 5182.47

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Fri 14 June 2024 172.30 (4.36%) 166.30 162.85 - 175.20 0.9436 times
Fri 07 June 2024 165.10 (1.95%) 165.20 148.25 - 169.10 1.0753 times
Fri 31 May 2024 161.95 (-0.77%) 164.50 158.80 - 165.20 0.4108 times
Fri 24 May 2024 163.20 (-0.34%) 163.75 161.30 - 165.25 0.294 times
Sat 18 May 2024 163.75 (2.44%) 160.45 158.25 - 165.00 0.5545 times
Fri 10 May 2024 159.85 (-3.68%) 168.85 156.40 - 168.85 0.9559 times
Fri 03 May 2024 165.95 (5.73%) 158.10 156.05 - 170.25 1.9908 times
Fri 26 April 2024 156.95 (3.39%) 152.35 152.35 - 158.55 0.6807 times
Fri 19 April 2024 151.80 (-2.66%) 150.05 148.50 - 156.00 0.9632 times
Fri 12 April 2024 155.95 (0.91%) 156.00 151.40 - 160.15 2.1312 times
Fri 05 April 2024 154.55 (2.93%) 152.25 150.95 - 156.75 0.6754 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank 500469 are 160.28 and 187.23

Monthly Target 1138.3
Monthly Target 2155.3
Monthly Target 3165.25
Monthly Target 4182.25
Monthly Target 5192.2

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Fri 14 June 2024 172.30 (6.39%) 165.20 148.25 - 175.20 0.512 times
Fri 31 May 2024 161.95 (-0.34%) 169.70 156.40 - 170.25 0.8762 times
Tue 30 April 2024 162.50 (8.23%) 152.25 148.50 - 164.60 1.319 times
Thu 28 March 2024 150.15 (-0.23%) 151.55 139.80 - 158.45 0.9483 times
Thu 29 February 2024 150.50 (2.21%) 148.35 143.35 - 166.65 1.6006 times
Wed 31 January 2024 147.25 (-5.64%) 156.40 139.45 - 157.75 1.24 times
Fri 29 December 2023 156.05 (5.94%) 148.05 148.05 - 159.25 0.843 times
Thu 30 November 2023 147.30 (4.8%) 140.30 139.70 - 155.15 0.8017 times
Tue 31 October 2023 140.55 (-4.49%) 147.20 137.30 - 152.55 0.8414 times
Fri 29 September 2023 147.15 (2.26%) 144.55 140.85 - 151.45 1.0181 times
Thu 31 August 2023 143.90 (6.08%) 136.40 130.55 - 146.40 1.2307 times

 monthly chart FederalBank

DMA SMA EMA moving averages of Federal Bank 500469

DMA (daily moving average) of Federal Bank 500469

DMA period DMA value
5 day DMA 170.12
12 day DMA 165.6
20 day DMA 164.32
35 day DMA 163.27
50 day DMA 160.59
100 day DMA 155.4
150 day DMA 154.15
200 day DMA 151.94

EMA (exponential moving average) of Federal Bank 500469

EMA period EMA current EMA prev EMA prev2
5 day EMA170.39169.43168
12 day EMA167.21166.28165.18
20 day EMA165.34164.61163.8
35 day EMA162.7162.14161.54
50 day EMA160.8160.33159.84

SMA (simple moving average) of Federal Bank 500469

SMA period SMA current SMA prev SMA prev2
5 day SMA170.12168.68167.12
12 day SMA165.6164.55163.54
20 day SMA164.32163.91163.5
35 day SMA163.27162.8162.27
50 day SMA160.59160.22159.82
100 day SMA155.4155.15154.89
150 day SMA154.15153.99153.8
200 day SMA151.94151.79151.63
Back to top | Use Dark Theme