Login or Join

FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank 500469 are 124.38 and 126.33

Daily Target 1122.77
Daily Target 2124.03
Daily Target 3124.71666666667
Daily Target 4125.98
Daily Target 5126.67

Daily price and volume Federal Bank

Date Closing Open Range Volume
Fri 26 May 2023 125.30 (1.62%) 123.95 123.45 - 125.40 1.169 times
Thu 25 May 2023 123.30 (-0.44%) 123.50 122.30 - 123.85 1.3707 times
Wed 24 May 2023 123.85 (-1.43%) 125.15 123.45 - 126.00 1.2303 times
Tue 23 May 2023 125.65 (-0.32%) 126.10 125.50 - 126.95 0.387 times
Mon 22 May 2023 126.05 (-0.12%) 126.00 125.05 - 126.40 1.0966 times
Fri 19 May 2023 126.20 (-0.39%) 126.80 124.55 - 127.55 0.4021 times
Thu 18 May 2023 126.70 (-0.74%) 128.85 126.45 - 128.85 1.0204 times
Wed 17 May 2023 127.65 (0.47%) 127.05 126.05 - 128.10 1.1895 times
Tue 16 May 2023 127.05 (-0.31%) 128.00 126.70 - 128.45 0.454 times
Mon 15 May 2023 127.45 (1.19%) 125.95 123.80 - 127.95 1.6804 times
Fri 12 May 2023 125.95 (-1.45%) 128.65 125.80 - 128.65 1.303 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank 500469 are 121.48 and 126.13

Weekly Target 1120.2
Weekly Target 2122.75
Weekly Target 3124.85
Weekly Target 4127.4
Weekly Target 5129.5

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Fri 26 May 2023 125.30 (-0.71%) 126.00 122.30 - 126.95 1.2359 times
Fri 19 May 2023 126.20 (0.2%) 125.95 123.80 - 128.85 1.1165 times
Fri 12 May 2023 125.95 (-1.45%) 128.55 125.80 - 131.10 1.5895 times
Fri 05 May 2023 127.80 (-5.3%) 135.05 127.05 - 140.35 1.6522 times
Fri 28 April 2023 134.95 (3.02%) 130.65 130.65 - 136.35 1.0017 times
Fri 21 April 2023 131.00 (2.26%) 128.10 127.30 - 132.85 0.8103 times
Thu 13 April 2023 128.10 (0.87%) 128.65 126.05 - 128.85 0.5609 times
Thu 06 April 2023 127.00 (-3.97%) 132.65 126.85 - 134.70 0.82 times
Fri 31 March 2023 132.25 (4.42%) 126.05 123.55 - 133.20 0.6642 times
Fri 24 March 2023 126.65 (-1.36%) 127.25 125.85 - 130.90 0.5487 times
Fri 17 March 2023 128.40 (-3.49%) 131.90 124.55 - 133.45 0.7826 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank 500469 are 114.78 and 132.83

Monthly Target 1111.27
Monthly Target 2118.28
Monthly Target 3129.31666666667
Monthly Target 4136.33
Monthly Target 5147.37

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Fri 26 May 2023 125.30 (-7.15%) 135.05 122.30 - 140.35 0.9465 times
Fri 28 April 2023 134.95 (2.04%) 132.65 126.05 - 136.35 0.5403 times
Fri 31 March 2023 132.25 (2.44%) 130.00 123.55 - 136.45 0.5397 times
Tue 28 February 2023 129.10 (-4.01%) 136.45 124.25 - 136.45 0.5204 times
Tue 31 January 2023 134.50 (-3.2%) 139.95 129.45 - 143.35 1.1293 times
Fri 30 December 2022 138.95 (5.75%) 132.00 120.90 - 142.25 0.999 times
Wed 30 November 2022 131.40 (-0.04%) 133.05 130.20 - 140.00 0.9845 times
Mon 31 October 2022 131.45 (10.83%) 119.05 115.90 - 135.95 1.5905 times
Fri 30 September 2022 118.60 (1.37%) 114.75 109.50 - 129.70 1.6411 times
Tue 30 August 2022 117.00 (9.7%) 106.65 105.00 - 117.85 1.1086 times
Fri 29 July 2022 106.65 (18.17%) 90.25 89.30 - 109.40 1.0084 times

 monthly chart FederalBank

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank 500469 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 120, while middle bands are at 125 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalBank (500469) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FederalBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.84 and FederalBank 500469 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalBank 500469 stock. Volume based technical analysis of FederalBank 500469 stock is negative.

FederalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank 500469

DMA (daily moving average) of Federal Bank 500469

DMA period DMA value
5 day DMA 124.83
12 day DMA 126.08
20 day DMA 128.78
35 day DMA 129.54
50 day DMA 129.2
100 day DMA 131.18
150 day DMA 132.02
200 day DMA 128.27

EMA (exponential moving average) of Federal Bank 500469

EMA period EMA current EMA prev EMA prev2
5 day EMA124.95124.77125.5
12 day EMA126.31126.49127.07
20 day EMA127.49127.72128.19
35 day EMA128.45128.64128.95
50 day EMA129.17129.33129.58

SMA (simple moving average) of Federal Bank 500469

SMA period SMA current SMA prev SMA prev2
5 day SMA124.83125.01125.69
12 day SMA126.08126.4126.85
20 day SMA128.78129.21129.8
35 day SMA129.54129.77130.02
50 day SMA129.2129.35129.57
100 day SMA131.18131.27131.36
150 day SMA132.02132.06132.11
200 day SMA128.27128.2128.11
Back to top | Use Dark Theme