Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 152.48 and 154.08
| Daily Target 1 | 152.07 |
| Daily Target 2 | 152.88 |
| Daily Target 3 | 153.66666666667 |
| Daily Target 4 | 154.48 |
| Daily Target 5 | 155.27 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 153.70 (0.16%) | 154.15 | 152.85 - 154.45 | 0.1185 times | Mon 22 April 2024 | 153.45 (1.09%) | 152.35 | 152.35 - 154.60 | 0.4122 times | Fri 19 April 2024 | 151.80 (-0.23%) | 151.00 | 148.50 - 153.60 | 0.5705 times | Thu 18 April 2024 | 152.15 (-0.13%) | 152.35 | 151.80 - 155.45 | 0.6728 times | Tue 16 April 2024 | 152.35 (-1.74%) | 153.35 | 151.70 - 154.30 | 0.4955 times | Mon 15 April 2024 | 155.05 (-0.58%) | 150.05 | 150.05 - 156.00 | 1.2088 times | Fri 12 April 2024 | 155.95 (-1.95%) | 159.85 | 155.75 - 160.15 | 1.4796 times | Wed 10 April 2024 | 159.05 (2.18%) | 157.20 | 153.65 - 159.45 | 0.6869 times | Tue 09 April 2024 | 155.65 (0.81%) | 155.25 | 154.75 - 158.55 | 0.9878 times | Mon 08 April 2024 | 154.40 (-0.1%) | 156.00 | 151.40 - 156.00 | 3.3676 times | Fri 05 April 2024 | 154.55 (1.34%) | 153.55 | 151.30 - 154.80 | 0.5451 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 153.03 and 155.28
| Weekly Target 1 | 151.3 |
| Weekly Target 2 | 152.5 |
| Weekly Target 3 | 153.55 |
| Weekly Target 4 | 154.75 |
| Weekly Target 5 | 155.8 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 153.70 (1.25%) | 152.35 | 152.35 - 154.60 | 0.1734 times | Fri 19 April 2024 | 151.80 (-2.66%) | 150.05 | 148.50 - 156.00 | 0.9631 times | Fri 12 April 2024 | 155.95 (0.91%) | 156.00 | 151.40 - 160.15 | 2.131 times | Fri 05 April 2024 | 154.55 (2.93%) | 152.25 | 150.95 - 156.75 | 0.6753 times | Thu 28 March 2024 | 150.15 (0.33%) | 149.20 | 148.45 - 151.40 | 0.6053 times | Fri 22 March 2024 | 149.65 (-0.56%) | 151.00 | 145.60 - 152.10 | 0.9676 times | Fri 15 March 2024 | 150.50 (-3.71%) | 156.30 | 139.80 - 157.10 | 0.7826 times | Thu 07 March 2024 | 156.30 (1.86%) | 154.10 | 152.15 - 158.45 | 1.2631 times | Sat 02 March 2024 | 153.45 (0.69%) | 153.20 | 148.15 - 154.80 | 1.1563 times | Fri 23 February 2024 | 152.40 (-7.41%) | 166.65 | 150.00 - 166.65 | 1.2824 times | Fri 16 February 2024 | 164.60 (11.71%) | 147.90 | 144.25 - 165.75 | 2.3369 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 151.1 and 162.75
| Monthly Target 1 | 142.47 |
| Monthly Target 2 | 148.08 |
| Monthly Target 3 | 154.11666666667 |
| Monthly Target 4 | 159.73 |
| Monthly Target 5 | 165.77 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 153.70 (2.36%) | 152.25 | 148.50 - 160.15 | 0.9114 times | Thu 28 March 2024 | 150.15 (-0.23%) | 151.55 | 139.80 - 158.45 | 0.8643 times | Thu 29 February 2024 | 150.50 (2.21%) | 148.35 | 143.35 - 166.65 | 1.4588 times | Wed 31 January 2024 | 147.25 (-5.64%) | 156.40 | 139.45 - 157.75 | 1.1302 times | Fri 29 December 2023 | 156.05 (5.94%) | 148.05 | 148.05 - 159.25 | 0.7683 times | Thu 30 November 2023 | 147.30 (4.8%) | 140.30 | 139.70 - 155.15 | 0.7307 times | Tue 31 October 2023 | 140.55 (-4.49%) | 147.20 | 137.30 - 152.55 | 0.7668 times | Fri 29 September 2023 | 147.15 (2.26%) | 144.55 | 140.85 - 151.45 | 0.9279 times | Thu 31 August 2023 | 143.90 (6.08%) | 136.40 | 130.55 - 146.40 | 1.1217 times | Mon 31 July 2023 | 135.65 (7.57%) | 127.00 | 126.45 - 139.00 | 1.32 times | Fri 30 June 2023 | 126.10 (0.72%) | 125.30 | 120.90 - 128.15 | 0.6897 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 152.69 |
| 12 day DMA | 154.22 |
| 20 day DMA | 153.06 |
| 35 day DMA | 152.4 |
| 50 day DMA | 152.52 |
| 100 day DMA | 151.7 |
| 150 day DMA | 149.93 |
| 200 day DMA | 146.66 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.37 | 153.21 | 153.09 |
| 12 day EMA | 153.48 | 153.44 | 153.44 |
| 20 day EMA | 153.15 | 153.09 | 153.05 |
| 35 day EMA | 152.78 | 152.73 | 152.69 |
| 50 day EMA | 152.11 | 152.04 | 151.98 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.69 | 152.96 | 153.46 |
| 12 day SMA | 154.22 | 154.3 | 154.33 |
| 20 day SMA | 153.06 | 152.75 | 152.44 |
| 35 day SMA | 152.4 | 152.3 | 152.33 |
| 50 day SMA | 152.52 | 152.43 | 152.3 |
| 100 day SMA | 151.7 | 151.64 | 151.58 |
| 150 day SMA | 149.93 | 149.85 | 149.82 |
| 200 day SMA | 146.66 | 146.53 | 146.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.