FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank 500469 are 357.65 and 362.85

Daily Target 1353.4
Daily Target 2356.7
Daily Target 3358.6
Daily Target 4361.9
Daily Target 5363.8

Daily price and volume Federal Bank

Date Closing Open Range Volume
Fri 21 August 2026 360.00 (1.19%) 355.50 355.30 - 360.50 0.9225 times
Thu 20 August 2026 355.75 (-1.03%) 361.25 355.75 - 364.20 1.9015 times
Wed 19 August 2026 359.45 (0.56%) 358.65 355.20 - 360.00 0.9243 times
Tue 18 August 2026 357.45 (0.86%) 351.05 351.05 - 358.50 0.9626 times
Mon 17 August 2026 354.40 (0.4%) 351.05 349.65 - 356.35 1.0274 times
Fri 14 August 2026 353.00 (0.06%) 352.00 351.10 - 354.50 0.7775 times
Thu 13 August 2026 352.80 (-0.62%) 357.55 352.10 - 357.55 0.4715 times
Wed 12 August 2026 355.00 (0%) 352.65 352.65 - 357.50 0.6211 times
Tue 11 August 2026 355.00 (-0.56%) 358.55 352.25 - 358.55 1.3715 times
Mon 10 August 2026 357.00 (-0.5%) 356.60 354.05 - 358.75 1.0201 times
Fri 07 August 2026 358.80 (1.92%) 353.40 350.80 - 359.55 0.5979 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank 500469 are 354.83 and 369.38

Weekly Target 1343.4
Weekly Target 2351.7
Weekly Target 3357.95
Weekly Target 4366.25
Weekly Target 5372.5

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Fri 21 August 2026 360.00 (1.98%) 351.05 349.65 - 364.20 0.4608 times
Fri 14 August 2026 353.00 (-1.62%) 356.60 351.10 - 358.75 0.3422 times
Fri 07 August 2026 358.80 (0.01%) 363.50 350.80 - 364.95 0.4427 times
Fri 31 July 2026 358.75 (1.28%) 354.25 352.50 - 359.90 0.7197 times
Fri 24 July 2026 354.20 (1.55%) 345.05 343.15 - 357.20 1.4465 times
Fri 17 July 2026 348.80 (5.71%) 328.30 323.45 - 351.00 2.7472 times
Fri 10 July 2026 329.95 (0.78%) 329.50 322.90 - 332.80 0.3892 times
Fri 03 July 2026 327.40 (1%) 322.70 322.25 - 334.15 1.6631 times
Thu 25 June 2026 324.15 (0.08%) 324.90 318.35 - 329.25 1.1994 times
Fri 19 June 2026 323.90 (2.76%) 321.45 312.80 - 324.75 0.5892 times
Fri 12 June 2026 315.20 (3.7%) 303.45 301.45 - 318.30 1.4219 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank 500469 are 347.18 and 362.48

Monthly Target 1342.9
Monthly Target 2351.45
Monthly Target 3358.2
Monthly Target 4366.75
Monthly Target 5373.5

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Fri 21 August 2026 360.00 (0.35%) 363.50 349.65 - 364.95 0.2189 times
Fri 31 July 2026 358.75 (8.7%) 330.00 322.90 - 359.90 1.0952 times
Tue 30 June 2026 330.05 (14.22%) 287.00 285.00 - 331.85 0.8728 times
Fri 29 May 2026 288.95 (0.68%) 289.90 277.20 - 298.80 0.8725 times
Thu 30 April 2026 287.00 (10.66%) 264.90 256.60 - 301.50 0.9482 times
Mon 30 March 2026 259.35 (-13.54%) 280.25 253.45 - 299.35 1.1778 times
Fri 27 February 2026 299.95 (3.99%) 288.40 276.00 - 301.75 1.4032 times
Fri 30 January 2026 288.45 (8.01%) 267.55 242.30 - 289.60 1.5736 times
Wed 31 December 2025 267.05 (3.53%) 259.05 255.25 - 271.00 1.1145 times
Fri 28 November 2025 257.95 (8.95%) 236.35 232.50 - 258.75 0.7233 times
Fri 31 October 2025 236.75 (22.67%) 192.75 191.65 - 237.40 1.6099 times

 monthly chart FederalBank

DMA SMA EMA moving averages of Federal Bank 500469

DMA (daily moving average) of Federal Bank 500469

DMA period DMA value
5 day DMA 357.41
12 day DMA 355.89
20 day DMA 356.86
35 day DMA 348.94
50 day DMA 341.05
100 day DMA 314.69
150 day DMA 303.12
200 day DMA 290.8

EMA (exponential moving average) of Federal Bank 500469

EMA period EMA current EMA prev EMA prev2
5 day EMA357.6356.4356.72
12 day EMA356.35355.69355.68
20 day EMA354.12353.5353.26
35 day EMA347.31346.56346.02
50 day EMA339.89339.07338.39

SMA (simple moving average) of Federal Bank 500469

SMA period SMA current SMA prev SMA prev2
5 day SMA357.41356.01355.42
12 day SMA355.89355.56356.12
20 day SMA356.86356.57356.51
35 day SMA348.94348.11347.41
50 day SMA341.05340.06339.25
100 day SMA314.69313.72312.7
150 day SMA303.12302.42301.76
200 day SMA290.8290.17289.57
Back to top | Use Dark Theme