Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 280.2 and 284.75
| Daily Target 1 | 279.15 |
| Daily Target 2 | 281.25 |
| Daily Target 3 | 283.7 |
| Daily Target 4 | 285.8 |
| Daily Target 5 | 288.25 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 283.35 (-0.35%) | 285.75 | 281.60 - 286.15 | 0.5956 times | Wed 08 April 2026 | 284.35 (3.31%) | 288.95 | 282.80 - 288.95 | 1.4338 times | Tue 07 April 2026 | 275.25 (1.38%) | 269.35 | 266.50 - 276.95 | 0.8688 times | Mon 06 April 2026 | 271.50 (2.16%) | 265.20 | 261.75 - 272.35 | 1.1217 times | Thu 02 April 2026 | 265.75 (-0.64%) | 264.30 | 256.60 - 267.05 | 0.4417 times | Wed 01 April 2026 | 267.45 (3.12%) | 264.90 | 262.90 - 269.95 | 2.3578 times | Mon 30 March 2026 | 259.35 (-3.66%) | 268.25 | 258.15 - 268.25 | 0.9855 times | Fri 27 March 2026 | 269.20 (-0.63%) | 269.95 | 265.35 - 270.90 | 0.7261 times | Wed 25 March 2026 | 270.90 (3.12%) | 265.85 | 265.00 - 273.90 | 0.6573 times | Tue 24 March 2026 | 262.70 (3.24%) | 261.55 | 257.65 - 263.90 | 0.8117 times | Mon 23 March 2026 | 254.45 (-4.65%) | 263.75 | 253.45 - 263.75 | 1.3814 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 272.55 and 299.75
| Weekly Target 1 | 250.82 |
| Weekly Target 2 | 267.08 |
| Weekly Target 3 | 278.01666666667 |
| Weekly Target 4 | 294.28 |
| Weekly Target 5 | 305.22 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 283.35 (6.62%) | 265.20 | 261.75 - 288.95 | 0.7811 times | Thu 02 April 2026 | 265.75 (-1.28%) | 268.25 | 256.60 - 269.95 | 0.7355 times | Fri 27 March 2026 | 269.20 (0.88%) | 263.75 | 253.45 - 273.90 | 0.695 times | Fri 20 March 2026 | 266.85 (1.43%) | 261.30 | 255.80 - 274.35 | 0.6368 times | Fri 13 March 2026 | 263.10 (-8.2%) | 280.00 | 262.30 - 281.05 | 1.9749 times | Fri 06 March 2026 | 286.60 (-4.45%) | 280.25 | 280.25 - 299.35 | 0.4605 times | Fri 27 February 2026 | 299.95 (2.58%) | 294.55 | 290.00 - 301.75 | 0.4356 times | Fri 20 February 2026 | 292.40 (1.4%) | 287.45 | 282.75 - 293.10 | 1.7749 times | Fri 13 February 2026 | 288.35 (0.54%) | 287.30 | 279.30 - 293.35 | 0.685 times | Fri 06 February 2026 | 286.80 (-0.57%) | 288.40 | 276.00 - 298.40 | 1.8206 times | Fri 30 January 2026 | 288.45 (3.57%) | 278.55 | 278.55 - 289.60 | 0.7479 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 269.98 and 302.33
| Monthly Target 1 | 243.95 |
| Monthly Target 2 | 263.65 |
| Monthly Target 3 | 276.3 |
| Monthly Target 4 | 296 |
| Monthly Target 5 | 308.65 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 283.35 (9.25%) | 264.90 | 256.60 - 288.95 | 0.3907 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.1672 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.3906 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.5595 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.1045 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.7168 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.5955 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.3425 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.711 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 1.0217 times | Mon 30 June 2025 | 213.10 (5.5%) | 203.45 | 201.30 - 214.50 | 0.8612 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 276.04 |
| 12 day DMA | 269.26 |
| 20 day DMA | 268.65 |
| 35 day DMA | 278.36 |
| 50 day DMA | 280.75 |
| 100 day DMA | 270.04 |
| 150 day DMA | 249.69 |
| 200 day DMA | 238.65 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.68 | 274.84 | 270.08 |
| 12 day EMA | 273.14 | 271.28 | 268.9 |
| 20 day EMA | 273.22 | 272.15 | 270.87 |
| 35 day EMA | 275.32 | 274.85 | 274.29 |
| 50 day EMA | 280.11 | 279.98 | 279.8 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.04 | 272.86 | 267.86 |
| 12 day SMA | 269.26 | 267.82 | 266.74 |
| 20 day SMA | 268.65 | 268.16 | 268.27 |
| 35 day SMA | 278.36 | 278.51 | 278.58 |
| 50 day SMA | 280.75 | 280.65 | 280.61 |
| 100 day SMA | 270.04 | 269.6 | 269.11 |
| 150 day SMA | 249.69 | 249.08 | 248.47 |
| 200 day SMA | 238.65 | 238.26 | 237.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.