Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 263.13 and 268.48
| Daily Target 1 | 258.82 |
| Daily Target 2 | 262.08 |
| Daily Target 3 | 264.16666666667 |
| Daily Target 4 | 267.43 |
| Daily Target 5 | 269.52 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 265.35 (1.61%) | 262.00 | 260.90 - 266.25 | 0.5625 times | Fri 12 December 2025 | 261.15 (0.25%) | 261.10 | 259.90 - 263.65 | 0.9974 times | Thu 11 December 2025 | 260.50 (0.39%) | 259.50 | 258.95 - 262.30 | 0.3257 times | Wed 10 December 2025 | 259.50 (-0.52%) | 260.25 | 258.45 - 261.55 | 0.8562 times | Tue 09 December 2025 | 260.85 (1.34%) | 256.90 | 255.65 - 263.05 | 4.3633 times | Mon 08 December 2025 | 257.40 (-0.69%) | 258.10 | 255.25 - 259.80 | 1.2927 times | Fri 05 December 2025 | 259.20 (0.27%) | 258.70 | 257.05 - 260.20 | 0.2491 times | Thu 04 December 2025 | 258.50 (0.12%) | 258.70 | 257.00 - 261.15 | 0.6678 times | Wed 03 December 2025 | 258.20 (-0.15%) | 259.00 | 255.95 - 259.80 | 0.421 times | Tue 02 December 2025 | 258.60 (0.84%) | 256.30 | 256.30 - 262.00 | 0.2644 times | Mon 01 December 2025 | 256.45 (-0.58%) | 259.05 | 255.90 - 259.20 | 0.8131 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 263.13 and 268.48
| Weekly Target 1 | 258.82 |
| Weekly Target 2 | 262.08 |
| Weekly Target 3 | 264.16666666667 |
| Weekly Target 4 | 267.43 |
| Weekly Target 5 | 269.52 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 265.35 (1.61%) | 262.00 | 260.90 - 266.25 | 0.1335 times | Fri 12 December 2025 | 261.15 (0.75%) | 258.10 | 255.25 - 263.65 | 1.8598 times | Fri 05 December 2025 | 259.20 (0.48%) | 259.05 | 255.90 - 262.00 | 0.5733 times | Fri 28 November 2025 | 257.95 (5.29%) | 245.80 | 244.60 - 258.75 | 0.8797 times | Fri 21 November 2025 | 245.00 (3.7%) | 236.80 | 235.50 - 247.60 | 0.8605 times | Fri 14 November 2025 | 236.25 (-0.44%) | 236.95 | 233.35 - 239.85 | 0.3146 times | Fri 07 November 2025 | 237.30 (0.23%) | 236.35 | 232.50 - 238.90 | 0.4158 times | Fri 31 October 2025 | 236.75 (4.13%) | 230.00 | 228.00 - 237.40 | 1.5015 times | Thu 23 October 2025 | 227.35 (7.04%) | 215.05 | 215.05 - 231.30 | 1.5443 times | Fri 17 October 2025 | 212.40 (1.65%) | 207.80 | 207.80 - 217.20 | 1.917 times | Fri 10 October 2025 | 208.95 (8.6%) | 192.00 | 191.75 - 210.15 | 0.9328 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 260.3 and 271.3
| Monthly Target 1 | 251.28 |
| Monthly Target 2 | 258.32 |
| Monthly Target 3 | 262.28333333333 |
| Monthly Target 4 | 269.32 |
| Monthly Target 5 | 273.28 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 265.35 (2.87%) | 259.05 | 255.25 - 266.25 | 0.9549 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.9192 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 2.242 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.4812 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.999 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 1.4357 times | Mon 30 June 2025 | 213.10 (5.5%) | 203.45 | 201.30 - 214.50 | 1.2101 times | Fri 30 May 2025 | 202.00 (2.75%) | 196.90 | 182.60 - 204.55 | 0.767 times | Wed 30 April 2025 | 196.60 (2%) | 190.70 | 186.80 - 205.50 | 0.5353 times | Fri 28 March 2025 | 192.75 (8.53%) | 178.15 | 172.95 - 198.45 | 0.4556 times | Fri 28 February 2025 | 177.60 (-5.28%) | 183.85 | 175.05 - 189.50 | 0.4415 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 261.47 |
| 12 day DMA | 259.47 |
| 20 day DMA | 255.11 |
| 35 day DMA | 246.84 |
| 50 day DMA | 235.12 |
| 100 day DMA | 216.49 |
| 150 day DMA | 213.13 |
| 200 day DMA | 206.69 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.83 | 260.07 | 259.53 |
| 12 day EMA | 258.66 | 257.44 | 256.76 |
| 20 day EMA | 254.23 | 253.06 | 252.21 |
| 35 day EMA | 244.46 | 243.23 | 242.17 |
| 50 day EMA | 234.3 | 233.03 | 231.88 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.47 | 259.88 | 259.49 |
| 12 day SMA | 259.47 | 258.58 | 258.2 |
| 20 day SMA | 255.11 | 253.66 | 252.38 |
| 35 day SMA | 246.84 | 245.76 | 244.78 |
| 50 day SMA | 235.12 | 233.62 | 232.23 |
| 100 day SMA | 216.49 | 215.96 | 215.49 |
| 150 day SMA | 213.13 | 212.64 | 212.14 |
| 200 day SMA | 206.69 | 206.28 | 205.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.