Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 335 and 368.85
| Daily Target 1 | 307.98 |
| Daily Target 2 | 328.17 |
| Daily Target 3 | 341.83333333333 |
| Daily Target 4 | 362.02 |
| Daily Target 5 | 375.68 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 348.35 (3.37%) | 336.00 | 321.65 - 355.50 | 3.433 times | Fri 16 October 2026 | 337.00 (0.6%) | 336.50 | 328.00 - 344.75 | 1.4236 times | Thu 15 October 2026 | 335.00 (0.96%) | 331.10 | 330.00 - 336.00 | 0.3698 times | Wed 14 October 2026 | 331.80 (1.16%) | 329.45 | 327.15 - 332.65 | 0.2292 times | Tue 13 October 2026 | 328.00 (-0.14%) | 330.00 | 324.65 - 332.40 | 0.2836 times | Mon 12 October 2026 | 328.45 (2.51%) | 331.05 | 326.35 - 331.80 | 0.9178 times | Tue 06 October 2026 | 320.40 (-2.2%) | 327.75 | 319.25 - 329.65 | 0.2029 times | Mon 05 October 2026 | 327.60 (3.49%) | 322.10 | 319.05 - 328.30 | 0.489 times | Thu 01 October 2026 | 316.55 (-1.29%) | 315.65 | 313.75 - 321.20 | 1.0986 times | Tue 29 September 2026 | 320.70 (-1.09%) | 326.00 | 320.70 - 326.35 | 1.5524 times | Mon 28 September 2026 | 324.25 (0.7%) | 322.10 | 321.00 - 327.35 | 0.2691 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 335 and 368.85
| Weekly Target 1 | 307.98 |
| Weekly Target 2 | 328.17 |
| Weekly Target 3 | 341.83333333333 |
| Weekly Target 4 | 362.02 |
| Weekly Target 5 | 375.68 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 348.35 (3.37%) | 336.00 | 321.65 - 355.50 | 1.5865 times | Fri 16 October 2026 | 337.00 (5.18%) | 331.05 | 324.65 - 344.75 | 1.4899 times | Tue 06 October 2026 | 320.40 (1.22%) | 322.10 | 319.05 - 329.65 | 0.3198 times | Thu 01 October 2026 | 316.55 (-1.69%) | 322.10 | 313.75 - 327.35 | 1.3495 times | Fri 25 September 2026 | 322.00 (-3.25%) | 332.80 | 319.65 - 335.00 | 0.8144 times | Fri 18 September 2026 | 332.80 (-3.37%) | 344.65 | 325.50 - 345.95 | 0.6983 times | Fri 11 September 2026 | 344.40 (0.41%) | 342.90 | 337.55 - 347.00 | 0.8435 times | Fri 04 September 2026 | 343.00 (-0.23%) | 343.55 | 341.55 - 357.15 | 0.4665 times | Fri 28 August 2026 | 343.80 (-4.5%) | 361.35 | 334.10 - 361.35 | 1.8356 times | Fri 21 August 2026 | 360.00 (1.98%) | 351.05 | 349.65 - 364.20 | 0.5959 times | Fri 14 August 2026 | 353.00 (-1.62%) | 356.60 | 351.10 - 358.75 | 0.4426 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 331.05 and 372.8
| Monthly Target 1 | 297.45 |
| Monthly Target 2 | 322.9 |
| Monthly Target 3 | 339.2 |
| Monthly Target 4 | 364.65 |
| Monthly Target 5 | 380.95 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 348.35 (8.62%) | 315.65 | 313.75 - 355.50 | 0.5619 times | Tue 29 September 2026 | 320.70 (-8.11%) | 353.55 | 319.65 - 357.15 | 0.5167 times | Mon 31 August 2026 | 349.00 (-2.72%) | 363.50 | 334.10 - 364.95 | 0.5069 times | Fri 31 July 2026 | 358.75 (8.7%) | 330.00 | 322.90 - 359.90 | 1.1601 times | Tue 30 June 2026 | 330.05 (14.22%) | 287.00 | 285.00 - 331.85 | 0.9246 times | Fri 29 May 2026 | 288.95 (0.68%) | 289.90 | 277.20 - 298.80 | 0.9243 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 1.0044 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.2477 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.4864 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.6669 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.1806 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 336.03 |
| 12 day DMA | 328.34 |
| 20 day DMA | 330.5 |
| 35 day DMA | 337.15 |
| 50 day DMA | 343.03 |
| 100 day DMA | 332.88 |
| 150 day DMA | 315.54 |
| 200 day DMA | 306.07 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.75 | 332.45 | 330.18 |
| 12 day EMA | 333.08 | 330.31 | 329.09 |
| 20 day EMA | 333.53 | 331.97 | 331.44 |
| 35 day EMA | 337.56 | 336.92 | 336.92 |
| 50 day EMA | 343.57 | 343.37 | 343.63 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.03 | 332.05 | 328.73 |
| 12 day SMA | 328.34 | 326.73 | 326.15 |
| 20 day SMA | 330.5 | 330.3 | 330.8 |
| 35 day SMA | 337.15 | 337.49 | 338.02 |
| 50 day SMA | 343.03 | 343.24 | 343.58 |
| 100 day SMA | 332.88 | 332.26 | 331.73 |
| 150 day SMA | 315.54 | 315.18 | 314.94 |
| 200 day SMA | 306.07 | 305.66 | 305.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.