FederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank 500469 are 197.43 and 199.38

Daily Target 1197
Daily Target 2197.85
Daily Target 3198.95
Daily Target 4199.8
Daily Target 5200.9

Daily price and volume Federal Bank

Date Closing Open Range Volume
Fri 16 May 2025 198.70 (-0.05%) 200.00 198.10 - 200.05 0.5331 times
Thu 15 May 2025 198.80 (0.23%) 199.30 197.45 - 199.60 0.9404 times
Wed 14 May 2025 198.35 (0.18%) 199.65 196.75 - 199.85 0.4063 times
Tue 13 May 2025 198.00 (1.85%) 195.65 194.15 - 199.00 0.7727 times
Mon 12 May 2025 194.40 (3.6%) 192.45 190.35 - 194.75 2.1259 times
Fri 09 May 2025 187.65 (0.59%) 182.60 182.60 - 187.90 1.0222 times
Thu 08 May 2025 186.55 (-2.43%) 191.00 185.65 - 192.50 1.1788 times
Wed 07 May 2025 191.20 (2.22%) 182.80 182.80 - 191.75 0.7191 times
Tue 06 May 2025 187.05 (-2.3%) 191.70 186.45 - 192.55 0.9035 times
Mon 05 May 2025 191.45 (0.92%) 190.45 189.95 - 192.75 1.398 times
Fri 02 May 2025 189.70 (-3.51%) 196.90 187.85 - 196.90 2.711 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank 500469 are 194.53 and 204.23

Weekly Target 1186.67
Weekly Target 2192.68
Weekly Target 3196.36666666667
Weekly Target 4202.38
Weekly Target 5206.07

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Fri 16 May 2025 198.70 (5.89%) 192.45 190.35 - 200.05 1.0214 times
Fri 09 May 2025 187.65 (-1.08%) 190.45 182.60 - 192.75 1.1161 times
Fri 02 May 2025 189.70 (-3.39%) 197.80 187.85 - 205.30 1.4516 times
Fri 25 April 2025 196.35 (0.8%) 196.45 195.10 - 205.50 1.489 times
Thu 17 April 2025 194.80 (2.36%) 194.60 189.05 - 196.15 0.7328 times
Fri 11 April 2025 190.30 (-2.36%) 193.45 186.80 - 194.40 0.476 times
Fri 04 April 2025 194.90 (1.12%) 190.70 190.55 - 197.00 0.9231 times
Fri 28 March 2025 192.75 (2.96%) 188.95 187.30 - 198.45 0.7742 times
Fri 21 March 2025 187.20 (5.97%) 177.25 175.60 - 188.30 1.1932 times
Thu 13 March 2025 176.65 (-2.16%) 180.50 175.55 - 180.95 0.8227 times
Fri 07 March 2025 180.55 (1.66%) 178.15 172.95 - 183.40 1.034 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank 500469 are 190.65 and 208.1

Monthly Target 1176.33
Monthly Target 2187.52
Monthly Target 3193.78333333333
Monthly Target 4204.97
Monthly Target 5211.23

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Fri 16 May 2025 198.70 (1.07%) 196.90 182.60 - 200.05 0.3641 times
Wed 30 April 2025 196.60 (2%) 190.70 186.80 - 205.50 0.6021 times
Fri 28 March 2025 192.75 (8.53%) 178.15 172.95 - 198.45 0.5125 times
Fri 28 February 2025 177.60 (-5.28%) 183.85 175.05 - 189.50 0.4965 times
Fri 31 January 2025 187.50 (-6.2%) 200.50 178.15 - 207.05 1.0291 times
Tue 31 December 2024 199.90 (-5.13%) 210.80 192.40 - 216.90 0.9278 times
Fri 29 November 2024 210.70 (3.23%) 204.10 194.90 - 214.40 1.5608 times
Thu 31 October 2024 204.10 (3.76%) 198.50 182.05 - 205.75 2.2272 times
Mon 30 September 2024 196.70 (0.9%) 197.00 181.80 - 197.65 1.1481 times
Fri 30 August 2024 194.95 (-3.18%) 202.00 190.35 - 206.55 1.1316 times
Wed 31 July 2024 201.35 (13.56%) 177.30 173.95 - 205.00 3.5637 times

 monthly chart FederalBank

DMA SMA EMA moving averages of Federal Bank 500469

DMA (daily moving average) of Federal Bank 500469

DMA period DMA value
5 day DMA 197.65
12 day DMA 193.2
20 day DMA 195.65
35 day DMA 193.43
50 day DMA 189.12
100 day DMA 190.86
150 day DMA 194.34
200 day DMA 194.36

EMA (exponential moving average) of Federal Bank 500469

EMA period EMA current EMA prev EMA prev2
5 day EMA197.07196.25194.98
12 day EMA195.28194.66193.91
20 day EMA194.37193.91193.4
35 day EMA191.82191.42190.99
50 day EMA189.37188.99188.59

SMA (simple moving average) of Federal Bank 500469

SMA period SMA current SMA prev SMA prev2
5 day SMA197.65195.44192.99
12 day SMA193.2193.59193.66
20 day SMA195.65195.31194.88
35 day SMA193.43192.82192.19
50 day SMA189.12188.83188.48
100 day SMA190.86191.02191.18
150 day SMA194.34194.3194.26
200 day SMA194.36194.34194.32
Back to top | Use Dark Theme