Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 190.18 and 193.28
| Daily Target 1 | 187.88 |
| Daily Target 2 | 189.37 |
| Daily Target 3 | 190.98333333333 |
| Daily Target 4 | 192.47 |
| Daily Target 5 | 194.08 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 190.85 (0.16%) | 190.00 | 189.50 - 192.60 | 0.5538 times | Wed 22 January 2025 | 190.55 (-0.96%) | 193.60 | 186.70 - 193.60 | 0.7945 times | Tue 21 January 2025 | 192.40 (-0.82%) | 194.50 | 191.35 - 194.80 | 0.2416 times | Mon 20 January 2025 | 194.00 (1.28%) | 193.15 | 190.70 - 195.15 | 4.3463 times | Fri 17 January 2025 | 191.55 (-1.97%) | 195.65 | 191.30 - 195.65 | 0.5154 times | Thu 16 January 2025 | 195.40 (0.7%) | 197.70 | 194.95 - 197.75 | 0.9044 times | Wed 15 January 2025 | 194.05 (0.67%) | 195.95 | 193.10 - 196.00 | 0.6739 times | Tue 14 January 2025 | 192.75 (2.66%) | 187.80 | 187.80 - 194.25 | 0.6766 times | Mon 13 January 2025 | 187.75 (-0.61%) | 188.50 | 185.70 - 188.50 | 0.4557 times | Fri 10 January 2025 | 188.90 (-2.33%) | 193.40 | 187.10 - 193.60 | 0.8378 times | Thu 09 January 2025 | 193.40 (-1.07%) | 195.50 | 192.15 - 195.80 | 0.7276 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 184.55 and 193
| Weekly Target 1 | 182.45 |
| Weekly Target 2 | 186.65 |
| Weekly Target 3 | 190.9 |
| Weekly Target 4 | 195.1 |
| Weekly Target 5 | 199.35 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 190.85 (-0.37%) | 193.15 | 186.70 - 195.15 | 1.1059 times | Fri 17 January 2025 | 191.55 (1.4%) | 188.50 | 185.70 - 197.75 | 0.601 times | Fri 10 January 2025 | 188.90 (-7.99%) | 205.15 | 187.10 - 205.45 | 0.9987 times | Fri 03 January 2025 | 205.30 (4.43%) | 197.00 | 195.65 - 207.05 | 1.3369 times | Fri 27 December 2024 | 196.60 (1.31%) | 195.00 | 194.90 - 199.95 | 0.5108 times | Fri 20 December 2024 | 194.05 (-8.98%) | 213.00 | 192.40 - 214.45 | 0.8421 times | Fri 13 December 2024 | 213.20 (-0.09%) | 214.00 | 209.75 - 215.70 | 0.6442 times | Fri 06 December 2024 | 213.40 (1.28%) | 210.80 | 206.40 - 216.90 | 0.9286 times | Fri 29 November 2024 | 210.70 (0.69%) | 210.90 | 208.80 - 214.40 | 1.3318 times | Fri 22 November 2024 | 209.25 (6.22%) | 196.30 | 194.90 - 211.90 | 1.7 times | Thu 14 November 2024 | 197.00 (-4.72%) | 207.05 | 196.00 - 209.75 | 1.6524 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 177.6 and 198.95
| Monthly Target 1 | 173.18 |
| Monthly Target 2 | 182.02 |
| Monthly Target 3 | 194.53333333333 |
| Monthly Target 4 | 203.37 |
| Monthly Target 5 | 215.88 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 190.85 (-4.53%) | 200.50 | 185.70 - 207.05 | 0.3603 times | Tue 31 December 2024 | 199.90 (-5.13%) | 210.80 | 192.40 - 216.90 | 0.4881 times | Fri 29 November 2024 | 210.70 (3.23%) | 204.10 | 194.90 - 214.40 | 0.8211 times | Thu 31 October 2024 | 204.10 (3.76%) | 198.50 | 182.05 - 205.75 | 1.1717 times | Mon 30 September 2024 | 196.70 (0.9%) | 197.00 | 181.80 - 197.65 | 0.604 times | Fri 30 August 2024 | 194.95 (-3.18%) | 202.00 | 190.35 - 206.55 | 0.5953 times | Wed 31 July 2024 | 201.35 (13.56%) | 177.30 | 173.95 - 205.00 | 1.8747 times | Fri 28 June 2024 | 177.30 (9.48%) | 165.20 | 148.25 - 179.80 | 1.0333 times | Fri 31 May 2024 | 161.95 (-0.34%) | 169.70 | 156.40 - 170.25 | 1.218 times | Tue 30 April 2024 | 162.50 (8.23%) | 152.25 | 148.50 - 164.60 | 1.8335 times | Thu 28 March 2024 | 150.15 (-0.23%) | 151.55 | 139.80 - 158.45 | 1.3182 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 191.87 |
| 12 day DMA | 192.26 |
| 20 day DMA | 195.53 |
| 35 day DMA | 200.51 |
| 50 day DMA | 202.88 |
| 100 day DMA | 197.7 |
| 150 day DMA | 195.93 |
| 200 day DMA | 187.2 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.74 | 192.19 | 193.01 |
| 12 day EMA | 193.28 | 193.72 | 194.3 |
| 20 day EMA | 195.27 | 195.73 | 196.27 |
| 35 day EMA | 198.6 | 199.06 | 199.56 |
| 50 day EMA | 202.02 | 202.48 | 202.97 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.87 | 192.78 | 193.48 |
| 12 day SMA | 192.26 | 192.8 | 193.38 |
| 20 day SMA | 195.53 | 195.87 | 196.2 |
| 35 day SMA | 200.51 | 201.2 | 201.76 |
| 50 day SMA | 202.88 | 203.22 | 203.54 |
| 100 day SMA | 197.7 | 197.75 | 197.8 |
| 150 day SMA | 195.93 | 195.82 | 195.7 |
| 200 day SMA | 187.2 | 187.01 | 186.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.