Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 259.63 and 264.03
| Daily Target 1 | 258.67 |
| Daily Target 2 | 260.58 |
| Daily Target 3 | 263.06666666667 |
| Daily Target 4 | 264.98 |
| Daily Target 5 | 267.47 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 262.50 (-1.07%) | 265.35 | 261.15 - 265.55 | 1.4395 times | Mon 15 December 2025 | 265.35 (1.61%) | 262.00 | 260.90 - 266.25 | 0.4946 times | Fri 12 December 2025 | 261.15 (0.25%) | 261.10 | 259.90 - 263.65 | 0.877 times | Thu 11 December 2025 | 260.50 (0.39%) | 259.50 | 258.95 - 262.30 | 0.2863 times | Wed 10 December 2025 | 259.50 (-0.52%) | 260.25 | 258.45 - 261.55 | 0.7528 times | Tue 09 December 2025 | 260.85 (1.34%) | 256.90 | 255.65 - 263.05 | 3.8367 times | Mon 08 December 2025 | 257.40 (-0.69%) | 258.10 | 255.25 - 259.80 | 1.1367 times | Fri 05 December 2025 | 259.20 (0.27%) | 258.70 | 257.05 - 260.20 | 0.2191 times | Thu 04 December 2025 | 258.50 (0.12%) | 258.70 | 257.00 - 261.15 | 0.5872 times | Wed 03 December 2025 | 258.20 (-0.15%) | 259.00 | 255.95 - 259.80 | 0.3702 times | Tue 02 December 2025 | 258.60 (0.84%) | 256.30 | 256.30 - 262.00 | 0.2325 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 261.7 and 267.05
| Weekly Target 1 | 257.87 |
| Weekly Target 2 | 260.18 |
| Weekly Target 3 | 263.21666666667 |
| Weekly Target 4 | 265.53 |
| Weekly Target 5 | 268.57 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 262.50 (0.52%) | 262.00 | 260.90 - 266.25 | 0.5026 times | Fri 12 December 2025 | 261.15 (0.75%) | 258.10 | 255.25 - 263.65 | 1.7902 times | Fri 05 December 2025 | 259.20 (0.48%) | 259.05 | 255.90 - 262.00 | 0.5519 times | Fri 28 November 2025 | 257.95 (5.29%) | 245.80 | 244.60 - 258.75 | 0.8468 times | Fri 21 November 2025 | 245.00 (3.7%) | 236.80 | 235.50 - 247.60 | 0.8284 times | Fri 14 November 2025 | 236.25 (-0.44%) | 236.95 | 233.35 - 239.85 | 0.3028 times | Fri 07 November 2025 | 237.30 (0.23%) | 236.35 | 232.50 - 238.90 | 0.4003 times | Fri 31 October 2025 | 236.75 (4.13%) | 230.00 | 228.00 - 237.40 | 1.4453 times | Thu 23 October 2025 | 227.35 (7.04%) | 215.05 | 215.05 - 231.30 | 1.4865 times | Fri 17 October 2025 | 212.40 (1.65%) | 207.80 | 207.80 - 217.20 | 1.8453 times | Fri 10 October 2025 | 208.95 (8.6%) | 192.00 | 191.75 - 210.15 | 0.8979 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 258.88 and 269.88
| Monthly Target 1 | 250.33 |
| Monthly Target 2 | 256.42 |
| Monthly Target 3 | 261.33333333333 |
| Monthly Target 4 | 267.42 |
| Monthly Target 5 | 272.33 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 262.50 (1.76%) | 259.05 | 255.25 - 266.25 | 1.0837 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.9061 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 2.21 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.4744 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.9848 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 1.4152 times | Mon 30 June 2025 | 213.10 (5.5%) | 203.45 | 201.30 - 214.50 | 1.1929 times | Fri 30 May 2025 | 202.00 (2.75%) | 196.90 | 182.60 - 204.55 | 0.756 times | Wed 30 April 2025 | 196.60 (2%) | 190.70 | 186.80 - 205.50 | 0.5277 times | Fri 28 March 2025 | 192.75 (8.53%) | 178.15 | 172.95 - 198.45 | 0.4491 times | Fri 28 February 2025 | 177.60 (-5.28%) | 183.85 | 175.05 - 189.50 | 0.4352 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 261.8 |
| 12 day DMA | 259.85 |
| 20 day DMA | 256.29 |
| 35 day DMA | 247.85 |
| 50 day DMA | 236.51 |
| 100 day DMA | 216.99 |
| 150 day DMA | 213.64 |
| 200 day DMA | 207.08 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.05 | 261.83 | 260.07 |
| 12 day EMA | 259.25 | 258.66 | 257.44 |
| 20 day EMA | 254.99 | 254.2 | 253.03 |
| 35 day EMA | 245.47 | 244.47 | 243.24 |
| 50 day EMA | 235.43 | 234.33 | 233.06 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.8 | 261.47 | 259.88 |
| 12 day SMA | 259.85 | 259.47 | 258.58 |
| 20 day SMA | 256.29 | 255.11 | 253.66 |
| 35 day SMA | 247.85 | 246.84 | 245.76 |
| 50 day SMA | 236.51 | 235.12 | 233.62 |
| 100 day SMA | 216.99 | 216.49 | 215.96 |
| 150 day SMA | 213.64 | 213.13 | 212.64 |
| 200 day SMA | 207.08 | 206.69 | 206.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.