Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 262.3 and 265.75
| Daily Target 1 | 259.57 |
| Daily Target 2 | 261.58 |
| Daily Target 3 | 263.01666666667 |
| Daily Target 4 | 265.03 |
| Daily Target 5 | 266.47 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 263.60 (0.42%) | 261.70 | 261.00 - 264.45 | 0.6918 times | Tue 16 December 2025 | 262.50 (-1.07%) | 265.35 | 261.15 - 265.55 | 1.3914 times | Mon 15 December 2025 | 265.35 (1.61%) | 262.00 | 260.90 - 266.25 | 0.4781 times | Fri 12 December 2025 | 261.15 (0.25%) | 261.10 | 259.90 - 263.65 | 0.8477 times | Thu 11 December 2025 | 260.50 (0.39%) | 259.50 | 258.95 - 262.30 | 0.2768 times | Wed 10 December 2025 | 259.50 (-0.52%) | 260.25 | 258.45 - 261.55 | 0.7277 times | Tue 09 December 2025 | 260.85 (1.34%) | 256.90 | 255.65 - 263.05 | 3.7085 times | Mon 08 December 2025 | 257.40 (-0.69%) | 258.10 | 255.25 - 259.80 | 1.0987 times | Fri 05 December 2025 | 259.20 (0.27%) | 258.70 | 257.05 - 260.20 | 0.2117 times | Thu 04 December 2025 | 258.50 (0.12%) | 258.70 | 257.00 - 261.15 | 0.5676 times | Wed 03 December 2025 | 258.20 (-0.15%) | 259.00 | 255.95 - 259.80 | 0.3578 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 262.25 and 267.6
| Weekly Target 1 | 258.23 |
| Weekly Target 2 | 260.92 |
| Weekly Target 3 | 263.58333333333 |
| Weekly Target 4 | 266.27 |
| Weekly Target 5 | 268.93 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 263.60 (0.94%) | 262.00 | 260.90 - 266.25 | 0.676 times | Fri 12 December 2025 | 261.15 (0.75%) | 258.10 | 255.25 - 263.65 | 1.7575 times | Fri 05 December 2025 | 259.20 (0.48%) | 259.05 | 255.90 - 262.00 | 0.5418 times | Fri 28 November 2025 | 257.95 (5.29%) | 245.80 | 244.60 - 258.75 | 0.8313 times | Fri 21 November 2025 | 245.00 (3.7%) | 236.80 | 235.50 - 247.60 | 0.8132 times | Fri 14 November 2025 | 236.25 (-0.44%) | 236.95 | 233.35 - 239.85 | 0.2973 times | Fri 07 November 2025 | 237.30 (0.23%) | 236.35 | 232.50 - 238.90 | 0.393 times | Fri 31 October 2025 | 236.75 (4.13%) | 230.00 | 228.00 - 237.40 | 1.419 times | Thu 23 October 2025 | 227.35 (7.04%) | 215.05 | 215.05 - 231.30 | 1.4594 times | Fri 17 October 2025 | 212.40 (1.65%) | 207.80 | 207.80 - 217.20 | 1.8116 times | Fri 10 October 2025 | 208.95 (8.6%) | 192.00 | 191.75 - 210.15 | 0.8815 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 259.43 and 270.43
| Monthly Target 1 | 250.7 |
| Monthly Target 2 | 257.15 |
| Monthly Target 3 | 261.7 |
| Monthly Target 4 | 268.15 |
| Monthly Target 5 | 272.7 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 263.60 (2.19%) | 259.05 | 255.25 - 266.25 | 1.1465 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.8997 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 2.1945 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.4711 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.9779 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 1.4052 times | Mon 30 June 2025 | 213.10 (5.5%) | 203.45 | 201.30 - 214.50 | 1.1845 times | Fri 30 May 2025 | 202.00 (2.75%) | 196.90 | 182.60 - 204.55 | 0.7507 times | Wed 30 April 2025 | 196.60 (2%) | 190.70 | 186.80 - 205.50 | 0.524 times | Fri 28 March 2025 | 192.75 (8.53%) | 178.15 | 172.95 - 198.45 | 0.446 times | Fri 28 February 2025 | 177.60 (-5.28%) | 183.85 | 175.05 - 189.50 | 0.4321 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 262.62 |
| 12 day DMA | 260.45 |
| 20 day DMA | 257.23 |
| 35 day DMA | 248.69 |
| 50 day DMA | 237.91 |
| 100 day DMA | 217.5 |
| 150 day DMA | 214.14 |
| 200 day DMA | 207.49 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.57 | 262.05 | 261.83 |
| 12 day EMA | 259.92 | 259.25 | 258.66 |
| 20 day EMA | 255.8 | 254.98 | 254.19 |
| 35 day EMA | 246.49 | 245.48 | 244.48 |
| 50 day EMA | 236.64 | 235.54 | 234.44 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.62 | 261.8 | 261.47 |
| 12 day SMA | 260.45 | 259.85 | 259.47 |
| 20 day SMA | 257.23 | 256.29 | 255.11 |
| 35 day SMA | 248.69 | 247.85 | 246.84 |
| 50 day SMA | 237.91 | 236.51 | 235.12 |
| 100 day SMA | 217.5 | 216.99 | 216.49 |
| 150 day SMA | 214.14 | 213.64 | 213.13 |
| 200 day SMA | 207.49 | 207.08 | 206.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.