Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 261.18 and 271.63
| Daily Target 1 | 252.68 |
| Daily Target 2 | 259.22 |
| Daily Target 3 | 263.13333333333 |
| Daily Target 4 | 269.67 |
| Daily Target 5 | 273.58 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 265.75 (-0.64%) | 264.30 | 256.60 - 267.05 | 0.5286 times | Wed 01 April 2026 | 267.45 (3.12%) | 264.90 | 262.90 - 269.95 | 2.8217 times | Mon 30 March 2026 | 259.35 (-3.66%) | 268.25 | 258.15 - 268.25 | 1.1794 times | Fri 27 March 2026 | 269.20 (-0.63%) | 269.95 | 265.35 - 270.90 | 0.869 times | Wed 25 March 2026 | 270.90 (3.12%) | 265.85 | 265.00 - 273.90 | 0.7866 times | Tue 24 March 2026 | 262.70 (3.24%) | 261.55 | 257.65 - 263.90 | 0.9714 times | Mon 23 March 2026 | 254.45 (-4.65%) | 263.75 | 253.45 - 263.75 | 1.6532 times | Fri 20 March 2026 | 266.85 (0.3%) | 267.70 | 266.10 - 274.35 | 0.5216 times | Thu 19 March 2026 | 266.05 (-1.99%) | 266.85 | 263.00 - 269.00 | 0.1915 times | Wed 18 March 2026 | 271.45 (2.51%) | 263.35 | 263.35 - 272.65 | 0.4771 times | Tue 17 March 2026 | 264.80 (1.51%) | 261.00 | 255.80 - 266.35 | 0.841 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 254.5 and 267.85
| Weekly Target 1 | 250.75 |
| Weekly Target 2 | 258.25 |
| Weekly Target 3 | 264.1 |
| Weekly Target 4 | 271.6 |
| Weekly Target 5 | 277.45 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 265.75 (-1.28%) | 268.25 | 256.60 - 269.95 | 0.738 times | Fri 27 March 2026 | 269.20 (0.88%) | 263.75 | 253.45 - 273.90 | 0.6973 times | Fri 20 March 2026 | 266.85 (1.43%) | 261.30 | 255.80 - 274.35 | 0.6389 times | Fri 13 March 2026 | 263.10 (-8.2%) | 280.00 | 262.30 - 281.05 | 1.9815 times | Fri 06 March 2026 | 286.60 (-4.45%) | 280.25 | 280.25 - 299.35 | 0.462 times | Fri 27 February 2026 | 299.95 (2.58%) | 294.55 | 290.00 - 301.75 | 0.437 times | Fri 20 February 2026 | 292.40 (1.4%) | 287.45 | 282.75 - 293.10 | 1.7808 times | Fri 13 February 2026 | 288.35 (0.54%) | 287.30 | 279.30 - 293.35 | 0.6873 times | Fri 06 February 2026 | 286.80 (-0.57%) | 288.40 | 276.00 - 298.40 | 1.8267 times | Fri 30 January 2026 | 288.45 (3.57%) | 278.55 | 278.55 - 289.60 | 0.7504 times | Fri 23 January 2026 | 278.50 (3.01%) | 270.35 | 268.80 - 287.05 | 1.1485 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 261.18 and 274.53
| Monthly Target 1 | 250.75 |
| Monthly Target 2 | 258.25 |
| Monthly Target 3 | 264.1 |
| Monthly Target 4 | 271.6 |
| Monthly Target 5 | 277.45 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 265.75 (2.47%) | 264.90 | 256.60 - 269.95 | 0.1642 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.1948 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.4234 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.5962 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.1305 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.7337 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.6331 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.3506 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.7277 times | Thu 31 July 2025 | 202.35 (-5.04%) | 214.85 | 201.15 - 220.00 | 1.0458 times | Mon 30 June 2025 | 213.10 (5.5%) | 203.45 | 201.30 - 214.50 | 0.8815 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 266.53 |
| 12 day DMA | 264.98 |
| 20 day DMA | 269.71 |
| 35 day DMA | 279.34 |
| 50 day DMA | 280.66 |
| 100 day DMA | 268.4 |
| 150 day DMA | 247.44 |
| 200 day DMA | 237.21 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.49 | 265.36 | 264.31 |
| 12 day EMA | 267.06 | 267.3 | 267.27 |
| 20 day EMA | 270.15 | 270.61 | 270.94 |
| 35 day EMA | 273.05 | 273.48 | 273.83 |
| 50 day EMA | 277.53 | 278.01 | 278.44 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.53 | 265.92 | 263.32 |
| 12 day SMA | 264.98 | 264.76 | 264.99 |
| 20 day SMA | 269.71 | 271.17 | 272.79 |
| 35 day SMA | 279.34 | 279.93 | 280.48 |
| 50 day SMA | 280.66 | 280.94 | 281 |
| 100 day SMA | 268.4 | 268.1 | 267.8 |
| 150 day SMA | 247.44 | 246.99 | 246.54 |
| 200 day SMA | 237.21 | 236.93 | 236.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.