Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 203.55 and 207.8
| Daily Target 1 | 202.53 |
| Daily Target 2 | 204.57 |
| Daily Target 3 | 206.78333333333 |
| Daily Target 4 | 208.82 |
| Daily Target 5 | 211.03 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 206.60 (0.66%) | 206.90 | 204.75 - 209.00 | 1.1818 times | Thu 09 April 2026 | 205.25 (0.49%) | 203.70 | 203.70 - 208.20 | 1.8187 times | Wed 08 April 2026 | 204.25 (3.13%) | 202.40 | 202.10 - 206.45 | 0.8506 times | Tue 07 April 2026 | 198.05 (0.99%) | 195.85 | 193.35 - 198.40 | 0.7646 times | Mon 06 April 2026 | 196.10 (1.06%) | 192.90 | 190.20 - 196.60 | 0.6914 times | Thu 02 April 2026 | 194.05 (-0.33%) | 192.30 | 187.95 - 194.85 | 0.7254 times | Wed 01 April 2026 | 194.70 (1.51%) | 200.00 | 194.05 - 200.05 | 0.6359 times | Mon 30 March 2026 | 191.80 (-0.75%) | 192.10 | 188.30 - 194.40 | 1.1419 times | Fri 27 March 2026 | 193.25 (-1.73%) | 193.75 | 192.60 - 195.45 | 0.8852 times | Wed 25 March 2026 | 196.65 (3.01%) | 193.50 | 192.30 - 197.10 | 1.3045 times | Tue 24 March 2026 | 190.90 (1.95%) | 191.55 | 187.75 - 192.15 | 1.2301 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 198.4 and 217.2
| Weekly Target 1 | 183.13 |
| Weekly Target 2 | 194.87 |
| Weekly Target 3 | 201.93333333333 |
| Weekly Target 4 | 213.67 |
| Weekly Target 5 | 220.73 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 206.60 (6.47%) | 192.90 | 190.20 - 209.00 | 0.6876 times | Thu 02 April 2026 | 194.05 (0.41%) | 192.10 | 187.95 - 200.05 | 0.3243 times | Fri 27 March 2026 | 193.25 (-1.75%) | 192.95 | 186.55 - 197.10 | 0.5518 times | Fri 20 March 2026 | 196.70 (7.25%) | 183.00 | 181.50 - 199.40 | 1.5414 times | Fri 13 March 2026 | 183.40 (-7.61%) | 193.50 | 182.35 - 198.90 | 0.6494 times | Fri 06 March 2026 | 198.50 (-6.52%) | 203.05 | 194.50 - 214.35 | 0.7514 times | Fri 27 February 2026 | 212.35 (1.97%) | 210.00 | 205.45 - 216.50 | 0.8625 times | Fri 20 February 2026 | 208.25 (2.49%) | 199.40 | 199.40 - 211.35 | 0.694 times | Fri 13 February 2026 | 203.20 (3.12%) | 201.05 | 197.55 - 211.15 | 3.2251 times | Fri 06 February 2026 | 197.05 (2.05%) | 190.00 | 182.50 - 198.10 | 0.7126 times | Fri 30 January 2026 | 193.10 (2.96%) | 189.05 | 187.65 - 202.90 | 0.9085 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 197.28 and 218.33
| Monthly Target 1 | 180.13 |
| Monthly Target 2 | 193.37 |
| Monthly Target 3 | 201.18333333333 |
| Monthly Target 4 | 214.42 |
| Monthly Target 5 | 222.23 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 206.60 (7.72%) | 200.00 | 187.95 - 209.00 | 0.3308 times | Mon 30 March 2026 | 191.80 (-9.68%) | 203.05 | 181.50 - 214.35 | 1.3945 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 2.1036 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.0869 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.8005 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.7417 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.2269 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 0.9613 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.6042 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.7496 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.6802 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 202.05 |
| 12 day DMA | 196.57 |
| 20 day DMA | 194.78 |
| 35 day DMA | 199.25 |
| 50 day DMA | 199.1 |
| 100 day DMA | 186.91 |
| 150 day DMA | 182.27 |
| 200 day DMA | 176.52 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.71 | 200.76 | 198.51 |
| 12 day EMA | 198.96 | 197.57 | 196.17 |
| 20 day EMA | 197.82 | 196.9 | 196.02 |
| 35 day EMA | 197.35 | 196.81 | 196.31 |
| 50 day EMA | 198.48 | 198.15 | 197.86 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.05 | 199.54 | 197.43 |
| 12 day SMA | 196.57 | 195.75 | 194.52 |
| 20 day SMA | 194.78 | 194.2 | 193.49 |
| 35 day SMA | 199.25 | 199.23 | 199.17 |
| 50 day SMA | 199.1 | 198.82 | 198.46 |
| 100 day SMA | 186.91 | 186.61 | 186.35 |
| 150 day SMA | 182.27 | 181.92 | 181.58 |
| 200 day SMA | 176.52 | 176.25 | 176 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.