Login or Join

TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel 500470 are 126.53 and 128.53

Daily Target 1126.1
Daily Target 2126.95
Daily Target 3128.1
Daily Target 4128.95
Daily Target 5130.1

Daily price and volume Tata Steel

Date Closing Open Range Volume
Thu 21 September 2023 127.80 (-0.39%) 128.30 127.25 - 129.25 0.922 times
Wed 20 September 2023 128.30 (-1.65%) 130.45 128.00 - 131.80 1.4538 times
Mon 18 September 2023 130.45 (-1.21%) 134.75 130.10 - 134.85 1.718 times
Fri 15 September 2023 132.05 (0.3%) 132.80 129.90 - 133.30 0.85 times
Thu 14 September 2023 131.65 (1.66%) 131.00 130.65 - 134.25 1.0684 times
Wed 13 September 2023 129.50 (0.5%) 129.80 127.75 - 130.45 0.5394 times
Tue 12 September 2023 128.85 (-1.68%) 132.65 128.65 - 133.20 0.7495 times
Mon 11 September 2023 131.05 (1.16%) 129.50 129.20 - 131.85 1.2705 times
Fri 08 September 2023 129.55 (-0.46%) 131.15 129.20 - 131.60 0.9603 times
Thu 07 September 2023 130.15 (0.5%) 129.85 128.60 - 130.80 0.468 times
Wed 06 September 2023 129.50 (-1.67%) 132.40 128.20 - 132.45 0.9983 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel 500470 are 123.73 and 131.33

Weekly Target 1122.37
Weekly Target 2125.08
Weekly Target 3129.96666666667
Weekly Target 4132.68
Weekly Target 5137.57

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Thu 21 September 2023 127.80 (-3.22%) 134.75 127.25 - 134.85 0.9648 times
Fri 15 September 2023 132.05 (1.93%) 129.50 127.75 - 134.25 1.0553 times
Fri 08 September 2023 129.55 (1.93%) 128.85 128.20 - 132.85 1.4402 times
Fri 01 September 2023 127.10 (8.73%) 116.95 116.95 - 128.60 1.785 times
Fri 25 August 2023 116.90 (0.99%) 116.65 115.85 - 120.05 0.5954 times
Fri 18 August 2023 115.75 (-3.78%) 120.10 114.70 - 120.30 0.6948 times
Fri 11 August 2023 120.30 (1.09%) 119.30 116.90 - 121.50 0.7053 times
Fri 04 August 2023 119.00 (-1.29%) 120.40 117.40 - 124.10 0.9604 times
Fri 28 July 2023 120.55 (3.34%) 116.10 114.35 - 121.45 1.1588 times
Fri 21 July 2023 116.65 (-0.34%) 117.75 115.00 - 119.30 0.64 times
Fri 14 July 2023 117.05 (4.88%) 112.00 111.60 - 117.75 1.8704 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel 500470 are 125.55 and 137.1

Monthly Target 1117.1
Monthly Target 2122.45
Monthly Target 3128.65
Monthly Target 4134
Monthly Target 5140.2

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Thu 21 September 2023 127.80 (3.9%) 123.35 123.30 - 134.85 0.8757 times
Thu 31 August 2023 123.00 (-0.12%) 123.20 114.70 - 124.10 0.7884 times
Mon 31 July 2023 123.15 (9.96%) 112.05 111.30 - 123.90 1.0392 times
Fri 30 June 2023 112.00 (5.81%) 105.85 105.80 - 115.50 0.8618 times
Wed 31 May 2023 105.85 (-1.9%) 107.90 104.10 - 111.85 0.9352 times
Fri 28 April 2023 107.90 (3.25%) 104.60 103.25 - 110.40 0.5724 times
Fri 31 March 2023 104.50 (0.53%) 104.35 101.65 - 109.10 0.9325 times
Tue 28 February 2023 103.95 (-13.12%) 120.00 103.70 - 124.15 1.2675 times
Tue 31 January 2023 119.65 (6.21%) 114.20 113.75 - 124.30 1.2355 times
Fri 30 December 2022 112.65 (4.6%) 108.20 101.60 - 116.05 1.4916 times
Wed 30 November 2022 107.70 (6.06%) 98.15 98.15 - 110.00 1.449 times

 monthly chart TataSteel

Indicator Analysis of TataSteel

Tomorrow's movement Prediction of Tata Steel 500470 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 128.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Steel 500470 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Steel 500470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.9

BullKhan value: 40 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataSteel (500470) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TataSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataSteel in short term but the sell signal is initial and weak.

TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.96 and TataSteel 500470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.

TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel 500470

DMA (daily moving average) of Tata Steel 500470

DMA period DMA value
5 day DMA 130.05
12 day DMA 130.05
20 day DMA 126.84
35 day DMA 123.13
50 day DMA 121.63
100 day DMA 115.71
150 day DMA 112.79
200 day DMA 113.38

EMA (exponential moving average) of Tata Steel 500470

EMA period EMA current EMA prev EMA prev2
5 day EMA129.2129.9130.7
12 day EMA128.73128.9129.01
20 day EMA127.09127.02126.89
35 day EMA124.64124.45124.22
50 day EMA121.8121.55121.27

SMA (simple moving average) of Tata Steel 500470

SMA period SMA current SMA prev SMA prev2
5 day SMA130.05130.39130.5
12 day SMA130.05130.37130.27
20 day SMA126.84126.39125.85
35 day SMA123.13123122.85
50 day SMA121.63121.38121.12
100 day SMA115.71115.51115.3
150 day SMA112.79112.67112.55
200 day SMA113.38113.3113.19
Back to top | Use Dark Theme