Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 155.9 and 159.45
| Daily Target 1 | 153 |
| Daily Target 2 | 155.25 |
| Daily Target 3 | 156.55 |
| Daily Target 4 | 158.8 |
| Daily Target 5 | 160.1 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 157.50 (-0.32%) | 155.90 | 154.30 - 157.85 | 1.3636 times |
| Thu 05 June 2025 | 158.00 (-0.09%) | 158.60 | 157.00 - 159.10 | 0.5958 times |
| Wed 04 June 2025 | 158.15 (0.54%) | 157.25 | 156.80 - 158.95 | 0.6488 times |
| Tue 03 June 2025 | 157.30 (-1.1%) | 159.00 | 157.05 - 160.60 | 1.5591 times |
| Mon 02 June 2025 | 159.05 (-1.21%) | 158.05 | 157.25 - 160.20 | 0.9826 times |
| Fri 30 May 2025 | 161.00 (-1.29%) | 163.10 | 160.50 - 163.90 | 0.5867 times |
| Thu 29 May 2025 | 163.10 (1.27%) | 162.00 | 161.40 - 163.95 | 1.0035 times |
| Wed 28 May 2025 | 161.05 (-0.4%) | 162.60 | 160.60 - 162.70 | 1.0804 times |
| Tue 27 May 2025 | 161.70 (-0.43%) | 162.30 | 160.55 - 163.90 | 1.1515 times |
| Mon 26 May 2025 | 162.40 (-0.31%) | 163.00 | 162.00 - 165.60 | 1.028 times |
| Fri 23 May 2025 | 162.90 (1.02%) | 161.50 | 161.50 - 163.25 | 1.2192 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 152.75 and 159.05
| Weekly Target 1 | 151.17 |
| Weekly Target 2 | 154.33 |
| Weekly Target 3 | 157.46666666667 |
| Weekly Target 4 | 160.63 |
| Weekly Target 5 | 163.77 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 157.50 (-2.17%) | 158.05 | 154.30 - 160.60 | 0.7932 times |
| Fri 30 May 2025 | 161.00 (-1.17%) | 163.00 | 160.50 - 165.60 | 0.747 times |
| Fri 23 May 2025 | 162.90 (3.46%) | 157.05 | 156.15 - 163.55 | 0.9819 times |
| Fri 16 May 2025 | 157.45 (10.3%) | 145.75 | 144.95 - 158.25 | 1.7716 times |
| Fri 09 May 2025 | 142.75 (1.03%) | 141.35 | 140.40 - 147.40 | 1.3128 times |
| Fri 02 May 2025 | 141.30 (1.87%) | 138.70 | 138.30 - 143.35 | 0.5436 times |
| Fri 25 April 2025 | 138.70 (1.13%) | 137.95 | 137.00 - 143.45 | 0.9835 times |
| Thu 17 April 2025 | 137.15 (2.77%) | 135.45 | 133.65 - 137.90 | 0.7807 times |
| Fri 11 April 2025 | 133.45 (-4.98%) | 134.45 | 125.35 - 136.25 | 1.3657 times |
| Fri 04 April 2025 | 140.45 (-8.95%) | 151.75 | 140.00 - 156.20 | 0.7201 times |
| Fri 28 March 2025 | 154.25 (-1.91%) | 158.00 | 153.40 - 159.30 | 0.3402 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 152.75 and 159.05
| Monthly Target 1 | 151.17 |
| Monthly Target 2 | 154.33 |
| Monthly Target 3 | 157.46666666667 |
| Monthly Target 4 | 160.63 |
| Monthly Target 5 | 163.77 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 157.50 (-2.17%) | 158.05 | 154.30 - 160.60 | 0.1762 times |
| Fri 30 May 2025 | 161.00 (15.21%) | 139.85 | 139.50 - 165.60 | 1.0918 times |
| Wed 30 April 2025 | 139.75 (-9.4%) | 151.75 | 125.35 - 156.20 | 0.9539 times |
| Fri 28 March 2025 | 154.25 (12.43%) | 137.05 | 134.30 - 160.10 | 0.8672 times |
| Fri 28 February 2025 | 137.20 (1.89%) | 131.70 | 127.80 - 141.55 | 0.7449 times |
| Fri 31 January 2025 | 134.65 (-2.5%) | 138.35 | 122.60 - 139.70 | 1.0984 times |
| Tue 31 December 2024 | 138.10 (-4.46%) | 144.50 | 136.05 - 152.50 | 0.9213 times |
| Fri 29 November 2024 | 144.55 (-2.76%) | 149.85 | 137.20 - 156.80 | 1.1858 times |
| Thu 31 October 2024 | 148.65 (-11.75%) | 169.50 | 144.50 - 169.95 | 1.3127 times |
| Mon 30 September 2024 | 168.45 (10.24%) | 154.00 | 147.65 - 170.20 | 1.6478 times |
| Fri 30 August 2024 | 152.80 (-7.59%) | 168.00 | 142.35 - 168.90 | 2.191 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 158 |
| 12 day DMA | 160.28 |
| 20 day DMA | 158.62 |
| 35 day DMA | 151.08 |
| 50 day DMA | 150.35 |
| 100 day DMA | 143 |
| 150 day DMA | 143.74 |
| 200 day DMA | 146.57 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.32 | 158.73 | 159.1 |
| 12 day EMA | 158.5 | 158.68 | 158.8 |
| 20 day EMA | 157.03 | 156.98 | 156.87 |
| 35 day EMA | 154.77 | 154.61 | 154.41 |
| 50 day EMA | 151.17 | 150.91 | 150.62 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158 | 158.7 | 159.72 |
| 12 day SMA | 160.28 | 160.63 | 160.68 |
| 20 day SMA | 158.62 | 157.88 | 157.16 |
| 35 day SMA | 151.08 | 150.47 | 149.77 |
| 50 day SMA | 150.35 | 150.24 | 150.1 |
| 100 day SMA | 143 | 142.81 | 142.6 |
| 150 day SMA | 143.74 | 143.73 | 143.71 |
| 200 day SMA | 146.57 | 146.55 | 146.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.