Login or Join

TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel 500470 are 101.55 and 102.85

Daily Target 1101.3
Daily Target 2101.8
Daily Target 3102.6
Daily Target 4103.1
Daily Target 5103.9

Daily price and volume Tata Steel

Date Closing Open Range Volume
Mon 27 March 2023 102.30 (0.15%) 102.55 102.10 - 103.40 0.966 times
Fri 24 March 2023 102.15 (-2.58%) 104.85 101.70 - 105.20 0.9138 times
Thu 23 March 2023 104.85 (0.05%) 104.50 104.30 - 105.50 0.6787 times
Wed 22 March 2023 104.80 (-0.1%) 104.90 104.45 - 105.95 0.7601 times
Tue 21 March 2023 104.90 (0.38%) 105.85 104.25 - 105.85 0.6681 times
Mon 20 March 2023 104.50 (-2.38%) 105.50 103.85 - 106.50 1.1135 times
Fri 17 March 2023 107.05 (1.9%) 106.15 105.00 - 107.35 0.7503 times
Thu 16 March 2023 105.05 (-3.31%) 107.45 103.75 - 107.45 1.2986 times
Wed 15 March 2023 108.65 (2.07%) 107.30 107.30 - 109.10 1.3972 times
Tue 14 March 2023 106.45 (-0.37%) 106.90 106.20 - 108.60 1.4535 times
Mon 13 March 2023 106.85 (-1.11%) 108.10 106.35 - 109.00 0.7266 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel 500470 are 101.55 and 102.85

Weekly Target 1101.3
Weekly Target 2101.8
Weekly Target 3102.6
Weekly Target 4103.1
Weekly Target 5103.9

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Mon 27 March 2023 102.30 (0.15%) 102.55 102.10 - 103.40 0.1865 times
Fri 24 March 2023 102.15 (-4.58%) 105.50 101.70 - 106.50 0.7982 times
Fri 17 March 2023 107.05 (-0.93%) 108.10 103.75 - 109.10 1.0863 times
Fri 10 March 2023 108.05 (1.03%) 107.20 103.90 - 108.95 0.7829 times
Fri 03 March 2023 106.95 (-2.6%) 109.80 103.70 - 109.95 1.1527 times
Fri 24 February 2023 109.80 (-2.23%) 112.55 109.55 - 114.15 0.843 times
Fri 17 February 2023 112.30 (3.22%) 108.95 108.30 - 113.10 1.0881 times
Fri 10 February 2023 108.80 (-9.41%) 120.00 108.30 - 120.00 2.2788 times
Fri 03 February 2023 120.10 (-0.46%) 120.60 116.90 - 124.15 1.0785 times
Fri 27 January 2023 120.65 (-1.83%) 123.30 119.10 - 123.85 0.7049 times
Fri 20 January 2023 122.90 (2.03%) 121.25 118.00 - 124.30 1.1483 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel 500470 are 98.3 and 105.7

Monthly Target 196.97
Monthly Target 299.63
Monthly Target 3104.36666666667
Monthly Target 4107.03
Monthly Target 5111.77

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Mon 27 March 2023 102.30 (-1.59%) 104.35 101.70 - 109.10 0.6329 times
Tue 28 February 2023 103.95 (-13.12%) 120.00 103.70 - 124.15 0.9794 times
Tue 31 January 2023 119.65 (6.21%) 114.20 113.75 - 124.30 0.9547 times
Fri 30 December 2022 112.65 (4.6%) 108.20 101.60 - 116.05 1.1525 times
Wed 30 November 2022 107.70 (6.06%) 98.15 98.15 - 110.00 1.1196 times
Mon 31 October 2022 101.55 (2.27%) 99.40 98.00 - 104.65 1.1327 times
Fri 30 September 2022 99.30 (-8.31%) 107.20 95.00 - 110.40 1.7622 times
Tue 30 August 2022 108.30 (0.6%) 110.10 101.20 - 113.80 1.622 times
Fri 29 July 2022 107.65 (-87.58%) 872.00 97.40 - 974.00 0.4765 times
Thu 30 June 2022 866.95 (-17.87%) 1061.05 827.10 - 1092.85 0.1675 times
Tue 31 May 2022 1055.55 (-17%) 1255.00 992.00 - 1330.00 0.1917 times

 monthly chart TataSteel

Indicator Analysis of TataSteel

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 104 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataSteel (500470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataSteel in short term and the sell signal is strong.

TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.27 and TataSteel 500470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.

TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Steel 500470

DMA (daily moving average) of Tata Steel 500470

DMA period DMA value
5 day DMA 103.8
12 day DMA 105.47
20 day DMA 105.66
35 day DMA 108.14
50 day DMA 111.96
100 day DMA 111.04
150 day DMA 108.45
200 day DMA 248.67

EMA (exponential moving average) of Tata Steel 500470

EMA period EMA current EMA prev EMA prev2
5 day EMA103.55104.18105.2
12 day EMA104.96105.44106.04
20 day EMA106.24106.65107.12
35 day EMA108.88109.27109.69
50 day EMA111.62112112.4

SMA (simple moving average) of Tata Steel 500470

SMA period SMA current SMA prev SMA prev2
5 day SMA103.8104.24105.22
12 day SMA105.47105.96106.33
20 day SMA105.66106.03106.52
35 day SMA108.14108.65109.15
50 day SMA111.96112.28112.61
100 day SMA111.04111.03111.02
150 day SMA108.45108.5108.57
200 day SMA248.67253.59258.42
Back to top | Use Dark Theme