Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 175.23 and 178.53
| Daily Target 1 | 172.9 |
| Daily Target 2 | 174.25 |
| Daily Target 3 | 176.2 |
| Daily Target 4 | 177.55 |
| Daily Target 5 | 179.5 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 175.60 (-0.48%) | 175.50 | 174.85 - 178.15 | 0.8873 times | Thu 15 October 2026 | 176.45 (1.23%) | 175.00 | 173.00 - 176.90 | 0.8395 times | Wed 14 October 2026 | 174.30 (-0.23%) | 175.75 | 173.55 - 175.80 | 0.6405 times | Tue 13 October 2026 | 174.70 (1.39%) | 172.30 | 171.65 - 174.80 | 0.8119 times | Mon 12 October 2026 | 172.30 (-3.53%) | 175.25 | 172.10 - 177.20 | 0.7321 times | Tue 06 October 2026 | 178.60 (0.34%) | 178.50 | 177.00 - 180.40 | 0.5665 times | Mon 05 October 2026 | 178.00 (-0.61%) | 179.10 | 177.05 - 181.30 | 1.0966 times | Thu 01 October 2026 | 179.10 (-4.71%) | 184.60 | 175.75 - 186.50 | 3.217 times | Tue 29 September 2026 | 187.95 (1.05%) | 185.15 | 184.20 - 188.90 | 0.6102 times | Mon 28 September 2026 | 186.00 (-0.91%) | 187.90 | 185.30 - 188.50 | 0.5984 times | Fri 25 September 2026 | 187.70 (-0.37%) | 188.40 | 187.10 - 190.30 | 0.6266 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 173.63 and 180.13
| Weekly Target 1 | 168.63 |
| Weekly Target 2 | 172.12 |
| Weekly Target 3 | 175.13333333333 |
| Weekly Target 4 | 178.62 |
| Weekly Target 5 | 181.63 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 175.60 (-1.68%) | 175.25 | 171.65 - 178.15 | 0.6944 times | Tue 06 October 2026 | 178.60 (-0.28%) | 179.10 | 177.00 - 181.30 | 0.2953 times | Thu 01 October 2026 | 179.10 (-4.58%) | 187.90 | 175.75 - 188.90 | 0.7857 times | Fri 25 September 2026 | 187.70 (1.6%) | 185.25 | 183.10 - 191.80 | 0.7372 times | Fri 18 September 2026 | 184.75 (1.04%) | 186.45 | 180.25 - 189.40 | 0.8608 times | Fri 11 September 2026 | 182.85 (-3.25%) | 189.00 | 180.85 - 190.20 | 1.3623 times | Fri 04 September 2026 | 189.00 (1.5%) | 185.95 | 181.40 - 189.90 | 1.0603 times | Fri 28 August 2026 | 186.20 (1.97%) | 185.45 | 183.10 - 190.20 | 1.3777 times | Fri 21 August 2026 | 182.60 (-0.44%) | 183.90 | 182.00 - 187.10 | 1.557 times | Fri 14 August 2026 | 183.40 (-2.45%) | 187.35 | 180.05 - 192.30 | 1.2694 times | Fri 07 August 2026 | 188.00 (-0.95%) | 191.15 | 186.80 - 193.65 | 0.7559 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 166.2 and 181.05
| Monthly Target 1 | 163.07 |
| Monthly Target 2 | 169.33 |
| Monthly Target 3 | 177.91666666667 |
| Monthly Target 4 | 184.18 |
| Monthly Target 5 | 192.77 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 175.60 (-6.57%) | 184.60 | 171.65 - 186.50 | 0.2657 times | Tue 29 September 2026 | 187.95 (2.15%) | 183.85 | 180.25 - 191.80 | 0.6843 times | Mon 31 August 2026 | 184.00 (-3.06%) | 191.15 | 180.05 - 193.65 | 0.8809 times | Fri 31 July 2026 | 189.80 (0.88%) | 188.30 | 181.20 - 193.25 | 0.7729 times | Tue 30 June 2026 | 188.15 (-9.93%) | 209.60 | 187.05 - 213.40 | 1.2447 times | Fri 29 May 2026 | 208.90 (-1.14%) | 212.85 | 203.05 - 224.40 | 0.8249 times | Thu 30 April 2026 | 211.30 (10.17%) | 200.00 | 187.95 - 218.20 | 0.886 times | Mon 30 March 2026 | 191.80 (-9.68%) | 203.05 | 181.50 - 214.35 | 1.3506 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 2.0374 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.0527 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.7753 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 174.67 |
| 12 day DMA | 179.93 |
| 20 day DMA | 182 |
| 35 day DMA | 183.55 |
| 50 day DMA | 184.66 |
| 100 day DMA | 190.23 |
| 150 day DMA | 194.83 |
| 200 day DMA | 193.91 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.01 | 176.22 | 176.11 |
| 12 day EMA | 178.62 | 179.17 | 179.66 |
| 20 day EMA | 180.57 | 181.09 | 181.58 |
| 35 day EMA | 182.45 | 182.85 | 183.23 |
| 50 day EMA | 183.69 | 184.02 | 184.33 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.67 | 175.27 | 175.58 |
| 12 day SMA | 179.93 | 181.19 | 181.88 |
| 20 day SMA | 182 | 182.52 | 183.12 |
| 35 day SMA | 183.55 | 183.77 | 183.99 |
| 50 day SMA | 184.66 | 184.88 | 185.1 |
| 100 day SMA | 190.23 | 190.57 | 190.97 |
| 150 day SMA | 194.83 | 195.08 | 195.34 |
| 200 day SMA | 193.91 | 193.89 | 193.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.