Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 155.63 and 158.53
| Daily Target 1 | 155.08 |
| Daily Target 2 | 156.17 |
| Daily Target 3 | 157.98333333333 |
| Daily Target 4 | 159.07 |
| Daily Target 5 | 160.88 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 157.25 (-1.1%) | 159.20 | 156.90 - 159.80 | 0.4466 times | Thu 20 March 2025 | 159.00 (0.28%) | 159.80 | 156.65 - 160.10 | 0.5918 times | Wed 19 March 2025 | 158.55 (2.52%) | 156.35 | 156.35 - 159.25 | 0.8604 times | Tue 18 March 2025 | 154.65 (1.88%) | 152.80 | 152.30 - 154.85 | 3.2595 times | Mon 17 March 2025 | 151.80 (0.63%) | 151.30 | 150.95 - 152.60 | 0.4811 times | Thu 13 March 2025 | 150.85 (0.37%) | 151.55 | 150.05 - 153.50 | 1.0463 times | Wed 12 March 2025 | 150.30 (-0.36%) | 150.75 | 147.70 - 152.00 | 0.7208 times | Tue 11 March 2025 | 150.85 (-0.07%) | 148.00 | 148.00 - 151.75 | 0.7711 times | Mon 10 March 2025 | 150.95 (-0.4%) | 151.60 | 150.45 - 154.20 | 0.8541 times | Fri 07 March 2025 | 151.55 (0.8%) | 149.95 | 149.40 - 152.45 | 0.9682 times | Thu 06 March 2025 | 150.35 (2.87%) | 146.65 | 146.50 - 152.20 | 2.7326 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 154.1 and 163.25
| Weekly Target 1 | 146.95 |
| Weekly Target 2 | 152.1 |
| Weekly Target 3 | 156.1 |
| Weekly Target 4 | 161.25 |
| Weekly Target 5 | 165.25 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 157.25 (4.24%) | 151.30 | 150.95 - 160.10 | 1.1631 times | Thu 13 March 2025 | 150.85 (-0.46%) | 151.60 | 147.70 - 154.20 | 0.6997 times | Fri 07 March 2025 | 151.55 (10.46%) | 137.05 | 134.30 - 152.45 | 1.4916 times | Fri 28 February 2025 | 137.20 (-2.42%) | 138.95 | 134.05 - 140.65 | 0.5774 times | Fri 21 February 2025 | 140.60 (4.61%) | 132.30 | 130.80 - 141.55 | 0.8836 times | Fri 14 February 2025 | 134.40 (-2.82%) | 138.25 | 128.35 - 139.20 | 0.8449 times | Fri 07 February 2025 | 138.30 (2.71%) | 131.70 | 127.80 - 138.75 | 0.8509 times | Fri 31 January 2025 | 134.65 (3.58%) | 129.30 | 124.70 - 135.00 | 1.3212 times | Fri 24 January 2025 | 130.00 (-0.23%) | 131.25 | 127.10 - 133.15 | 0.9186 times | Fri 17 January 2025 | 130.30 (2.28%) | 126.60 | 122.60 - 131.10 | 1.2491 times | Fri 10 January 2025 | 127.40 (-7.88%) | 138.30 | 126.70 - 138.40 | 0.7067 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 145.78 and 171.58
| Monthly Target 1 | 124.75 |
| Monthly Target 2 | 141 |
| Monthly Target 3 | 150.55 |
| Monthly Target 4 | 166.8 |
| Monthly Target 5 | 176.35 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 157.25 (14.61%) | 137.05 | 134.30 - 160.10 | 0.5863 times | Fri 28 February 2025 | 137.20 (1.89%) | 131.70 | 127.80 - 141.55 | 0.5518 times | Fri 31 January 2025 | 134.65 (-2.5%) | 138.35 | 122.60 - 139.70 | 0.8136 times | Tue 31 December 2024 | 138.10 (-4.46%) | 144.50 | 136.05 - 152.50 | 0.6824 times | Fri 29 November 2024 | 144.55 (-2.76%) | 149.85 | 137.20 - 156.80 | 0.8783 times | Thu 31 October 2024 | 148.65 (-11.75%) | 169.50 | 144.50 - 169.95 | 0.9723 times | Mon 30 September 2024 | 168.45 (10.24%) | 154.00 | 147.65 - 170.20 | 1.2206 times | Fri 30 August 2024 | 152.80 (-7.59%) | 168.00 | 142.35 - 168.90 | 1.6229 times | Wed 31 July 2024 | 165.35 (-4.97%) | 174.75 | 155.00 - 178.15 | 1.3294 times | Fri 28 June 2024 | 174.00 (4.1%) | 173.60 | 148.15 - 184.60 | 1.3424 times | Fri 31 May 2024 | 167.15 (1.33%) | 165.20 | 158.15 - 178.00 | 1.3807 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 156.25 |
| 12 day DMA | 152.69 |
| 20 day DMA | 146.96 |
| 35 day DMA | 141.35 |
| 50 day DMA | 137.51 |
| 100 day DMA | 140.79 |
| 150 day DMA | 145.49 |
| 200 day DMA | 151.2 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.25 | 155.75 | 154.12 |
| 12 day EMA | 152.2 | 151.28 | 149.88 |
| 20 day EMA | 148.47 | 147.55 | 146.35 |
| 35 day EMA | 143.7 | 142.9 | 141.95 |
| 50 day EMA | 139.18 | 138.44 | 137.6 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.25 | 154.97 | 153.23 |
| 12 day SMA | 152.69 | 151.19 | 149.48 |
| 20 day SMA | 146.96 | 145.89 | 144.67 |
| 35 day SMA | 141.35 | 140.59 | 139.73 |
| 50 day SMA | 137.51 | 137.02 | 136.51 |
| 100 day SMA | 140.79 | 140.68 | 140.58 |
| 150 day SMA | 145.49 | 145.43 | 145.39 |
| 200 day SMA | 151.2 | 151.25 | 151.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.