Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 206.5 and 211
| Daily Target 1 | 202.92 |
| Daily Target 2 | 205.58 |
| Daily Target 3 | 207.41666666667 |
| Daily Target 4 | 210.08 |
| Daily Target 5 | 211.92 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.25 (1.36%) | 206.70 | 204.75 - 209.25 | 0.5307 times | Thu 19 February 2026 | 205.45 (-1.7%) | 211.35 | 204.30 - 211.35 | 0.2526 times | Wed 18 February 2026 | 209.00 (2.9%) | 203.10 | 203.10 - 209.70 | 0.5021 times | Tue 17 February 2026 | 203.10 (-1.29%) | 205.90 | 201.65 - 205.90 | 0.1983 times | Mon 16 February 2026 | 205.75 (1.25%) | 199.40 | 199.40 - 206.00 | 0.287 times | Fri 13 February 2026 | 203.20 (-2.35%) | 207.65 | 202.60 - 207.65 | 0.2381 times | Thu 12 February 2026 | 208.10 (0.22%) | 207.70 | 206.70 - 210.30 | 0.4791 times | Wed 11 February 2026 | 207.65 (-0.14%) | 209.95 | 205.35 - 210.20 | 1.7341 times | Tue 10 February 2026 | 207.95 (2.89%) | 202.80 | 201.25 - 211.15 | 4.8399 times | Mon 09 February 2026 | 202.10 (2.56%) | 201.05 | 197.55 - 206.40 | 0.938 times | Fri 06 February 2026 | 197.05 (-0.3%) | 197.35 | 194.50 - 197.50 | 0.1461 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 203.83 and 215.78
| Weekly Target 1 | 194.38 |
| Weekly Target 2 | 201.32 |
| Weekly Target 3 | 206.33333333333 |
| Weekly Target 4 | 213.27 |
| Weekly Target 5 | 218.28 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.25 (2.49%) | 199.40 | 199.40 - 211.35 | 0.7843 times | Fri 13 February 2026 | 203.20 (3.12%) | 201.05 | 197.55 - 211.15 | 3.6449 times | Fri 06 February 2026 | 197.05 (2.05%) | 190.00 | 182.50 - 198.10 | 0.8053 times | Fri 30 January 2026 | 193.10 (2.96%) | 189.05 | 187.65 - 202.90 | 1.0268 times | Fri 23 January 2026 | 187.55 (-0.29%) | 187.50 | 180.85 - 192.30 | 0.6567 times | Fri 16 January 2026 | 188.10 (5.5%) | 178.10 | 177.60 - 190.95 | 0.7058 times | Fri 09 January 2026 | 178.30 (-2.49%) | 182.55 | 177.25 - 187.90 | 0.539 times | Fri 02 January 2026 | 182.85 (8.1%) | 169.20 | 169.20 - 183.85 | 0.8174 times | Fri 26 December 2025 | 169.15 (0.3%) | 168.85 | 167.85 - 171.65 | 0.3653 times | Fri 19 December 2025 | 168.65 (-1.89%) | 171.30 | 167.55 - 173.15 | 0.6544 times | Fri 12 December 2025 | 171.90 (2.87%) | 167.50 | 160.00 - 172.25 | 0.4767 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 195.38 and 224.23
| Monthly Target 1 | 171.85 |
| Monthly Target 2 | 190.05 |
| Monthly Target 3 | 200.7 |
| Monthly Target 4 | 218.9 |
| Monthly Target 5 | 229.55 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.25 (7.85%) | 190.00 | 182.50 - 211.35 | 1.8452 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.1309 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.8329 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.7717 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.2765 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 1.0002 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.6287 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.7799 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.7077 times | Fri 30 May 2025 | 161.00 (15.21%) | 139.85 | 139.50 - 165.60 | 1.0261 times | Wed 30 April 2025 | 139.75 (-9.4%) | 151.75 | 125.35 - 156.20 | 0.8964 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 206.31 |
| 12 day DMA | 204.6 |
| 20 day DMA | 199.97 |
| 35 day DMA | 193.49 |
| 50 day DMA | 186.99 |
| 100 day DMA | 179.83 |
| 150 day DMA | 174.2 |
| 200 day DMA | 169.94 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.54 | 205.69 | 205.81 |
| 12 day EMA | 203.74 | 202.92 | 202.46 |
| 20 day EMA | 200.13 | 199.28 | 198.63 |
| 35 day EMA | 193.67 | 192.81 | 192.07 |
| 50 day EMA | 187.04 | 186.17 | 185.38 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.31 | 205.3 | 205.83 |
| 12 day SMA | 204.6 | 203.52 | 202.48 |
| 20 day SMA | 199.97 | 198.94 | 198.13 |
| 35 day SMA | 193.49 | 192.74 | 192.01 |
| 50 day SMA | 186.99 | 186.07 | 185.17 |
| 100 day SMA | 179.83 | 179.47 | 179.15 |
| 150 day SMA | 174.2 | 173.88 | 173.58 |
| 200 day SMA | 169.94 | 169.61 | 169.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.