Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 212.75 and 220.9
| Daily Target 1 | 206.65 |
| Daily Target 2 | 210.7 |
| Daily Target 3 | 214.8 |
| Daily Target 4 | 218.85 |
| Daily Target 5 | 222.95 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 214.75 (2.04%) | 210.95 | 210.75 - 218.90 | 0.8304 times | Tue 26 May 2026 | 210.45 (0.12%) | 210.15 | 209.55 - 211.00 | 0.2846 times | Mon 25 May 2026 | 210.20 (0.48%) | 211.10 | 209.40 - 211.85 | 0.8583 times | Fri 22 May 2026 | 209.20 (0.31%) | 209.50 | 208.35 - 210.90 | 0.3348 times | Thu 21 May 2026 | 208.55 (0.72%) | 210.00 | 207.65 - 210.00 | 0.6209 times | Wed 20 May 2026 | 207.05 (-1.08%) | 207.25 | 203.05 - 207.70 | 1.0386 times | Tue 19 May 2026 | 209.30 (-0.26%) | 210.30 | 209.00 - 212.35 | 0.7313 times | Mon 18 May 2026 | 209.85 (-3.21%) | 211.95 | 205.10 - 211.95 | 2.0329 times | Fri 15 May 2026 | 216.80 (-1.97%) | 221.20 | 216.05 - 224.40 | 1.0875 times | Thu 14 May 2026 | 221.15 (0.66%) | 222.05 | 219.00 - 222.90 | 2.1807 times | Wed 13 May 2026 | 219.70 (3.63%) | 212.80 | 212.80 - 220.85 | 1.6829 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 212.08 and 221.58
| Weekly Target 1 | 204.85 |
| Weekly Target 2 | 209.8 |
| Weekly Target 3 | 214.35 |
| Weekly Target 4 | 219.3 |
| Weekly Target 5 | 223.85 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 214.75 (2.65%) | 211.10 | 209.40 - 218.90 | 0.5074 times | Fri 22 May 2026 | 209.20 (-3.51%) | 211.95 | 203.05 - 212.35 | 1.2236 times | Fri 15 May 2026 | 216.80 (1.1%) | 214.35 | 211.55 - 224.40 | 1.5751 times | Fri 08 May 2026 | 214.45 (1.49%) | 212.85 | 209.45 - 219.25 | 0.7127 times | Thu 30 April 2026 | 211.30 (0.62%) | 210.50 | 209.75 - 218.20 | 1.1186 times | Fri 24 April 2026 | 210.00 (-0.97%) | 212.05 | 208.55 - 214.50 | 0.8537 times | Fri 17 April 2026 | 212.05 (2.64%) | 203.45 | 201.50 - 212.90 | 0.981 times | Fri 10 April 2026 | 206.60 (6.47%) | 192.90 | 190.20 - 209.00 | 1.3315 times | Thu 02 April 2026 | 194.05 (0.41%) | 192.10 | 187.95 - 200.05 | 0.628 times | Fri 27 March 2026 | 193.25 (-1.75%) | 192.95 | 186.55 - 197.10 | 1.0685 times | Fri 20 March 2026 | 196.70 (7.25%) | 183.00 | 181.50 - 199.40 | 2.9846 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 208.9 and 230.25
| Monthly Target 1 | 192.72 |
| Monthly Target 2 | 203.73 |
| Monthly Target 3 | 214.06666666667 |
| Monthly Target 4 | 225.08 |
| Monthly Target 5 | 235.42 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 214.75 (1.63%) | 212.85 | 203.05 - 224.40 | 0.7476 times | Thu 30 April 2026 | 211.30 (10.17%) | 200.00 | 187.95 - 218.20 | 0.8607 times | Mon 30 March 2026 | 191.80 (-9.68%) | 203.05 | 181.50 - 214.35 | 1.312 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 1.9791 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.0226 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.7531 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.6978 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.1542 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 0.9044 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.5685 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.7052 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 210.63 |
| 12 day DMA | 212.42 |
| 20 day DMA | 212.94 |
| 35 day DMA | 211.35 |
| 50 day DMA | 205.68 |
| 100 day DMA | 200.41 |
| 150 day DMA | 191.08 |
| 200 day DMA | 184.64 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.66 | 210.12 | 209.95 |
| 12 day EMA | 211.74 | 211.19 | 211.33 |
| 20 day EMA | 211.47 | 211.13 | 211.2 |
| 35 day EMA | 208.56 | 208.2 | 208.07 |
| 50 day EMA | 205.39 | 205.01 | 204.79 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.63 | 209.09 | 208.86 |
| 12 day SMA | 212.42 | 212.19 | 212.53 |
| 20 day SMA | 212.94 | 212.96 | 213.11 |
| 35 day SMA | 211.35 | 210.82 | 210.35 |
| 50 day SMA | 205.68 | 205.28 | 204.97 |
| 100 day SMA | 200.41 | 199.99 | 199.57 |
| 150 day SMA | 191.08 | 190.78 | 190.53 |
| 200 day SMA | 184.64 | 184.36 | 184.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.