Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 191.9 and 196.8
| Daily Target 1 | 190.97 |
| Daily Target 2 | 192.83 |
| Daily Target 3 | 195.86666666667 |
| Daily Target 4 | 197.73 |
| Daily Target 5 | 200.77 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 194.70 (-0.18%) | 197.00 | 194.00 - 198.90 | 0.7624 times | Tue 10 March 2026 | 195.05 (2.09%) | 194.30 | 192.00 - 196.55 | 0.6036 times | Mon 09 March 2026 | 191.05 (-3.75%) | 193.50 | 187.00 - 193.55 | 0.8735 times | Fri 06 March 2026 | 198.50 (-1.05%) | 200.25 | 197.10 - 202.20 | 0.6166 times | Thu 05 March 2026 | 200.60 (2.01%) | 199.15 | 197.60 - 203.00 | 1.0355 times | Wed 04 March 2026 | 196.65 (-6.76%) | 208.45 | 194.50 - 208.45 | 1.1725 times | Mon 02 March 2026 | 210.90 (-0.68%) | 203.05 | 203.05 - 214.35 | 1.2145 times | Fri 27 February 2026 | 212.35 (-1.46%) | 215.95 | 211.65 - 215.95 | 0.5642 times | Thu 26 February 2026 | 215.50 (0.4%) | 215.15 | 213.05 - 215.90 | 1.7693 times | Wed 25 February 2026 | 214.65 (2.63%) | 210.45 | 209.50 - 216.50 | 1.3878 times | Tue 24 February 2026 | 209.15 (0.53%) | 207.50 | 206.80 - 209.50 | 0.4073 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 190.85 and 202.75
| Weekly Target 1 | 181.63 |
| Weekly Target 2 | 188.17 |
| Weekly Target 3 | 193.53333333333 |
| Weekly Target 4 | 200.07 |
| Weekly Target 5 | 205.43 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 194.70 (-1.91%) | 193.50 | 187.00 - 198.90 | 0.4502 times | Fri 06 March 2026 | 198.50 (-6.52%) | 203.05 | 194.50 - 214.35 | 0.812 times | Fri 27 February 2026 | 212.35 (1.97%) | 210.00 | 205.45 - 216.50 | 0.9321 times | Fri 20 February 2026 | 208.25 (2.49%) | 199.40 | 199.40 - 211.35 | 0.75 times | Fri 13 February 2026 | 203.20 (3.12%) | 201.05 | 197.55 - 211.15 | 3.4854 times | Fri 06 February 2026 | 197.05 (2.05%) | 190.00 | 182.50 - 198.10 | 0.7701 times | Fri 30 January 2026 | 193.10 (2.96%) | 189.05 | 187.65 - 202.90 | 0.9818 times | Fri 23 January 2026 | 187.55 (-0.29%) | 187.50 | 180.85 - 192.30 | 0.628 times | Fri 16 January 2026 | 188.10 (5.5%) | 178.10 | 177.60 - 190.95 | 0.6749 times | Fri 09 January 2026 | 178.30 (-2.49%) | 182.55 | 177.25 - 187.90 | 0.5154 times | Fri 02 January 2026 | 182.85 (8.1%) | 169.20 | 169.20 - 183.85 | 0.7817 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 177.18 and 204.53
| Monthly Target 1 | 171.33 |
| Monthly Target 2 | 183.02 |
| Monthly Target 3 | 198.68333333333 |
| Monthly Target 4 | 210.37 |
| Monthly Target 5 | 226.03 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 194.70 (-8.31%) | 203.05 | 187.00 - 214.35 | 0.4756 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 2.2374 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.1561 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.8514 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.7889 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.3049 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 1.0224 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.6427 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.7972 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.7234 times | Fri 30 May 2025 | 161.00 (15.21%) | 139.85 | 139.50 - 165.60 | 1.0488 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 195.98 |
| 12 day DMA | 203.93 |
| 20 day DMA | 204.88 |
| 35 day DMA | 200.22 |
| 50 day DMA | 195.14 |
| 100 day DMA | 183.78 |
| 150 day DMA | 177.63 |
| 200 day DMA | 173.04 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.57 | 197.51 | 198.74 |
| 12 day EMA | 200.54 | 201.6 | 202.79 |
| 20 day EMA | 201.11 | 201.78 | 202.49 |
| 35 day EMA | 198 | 198.19 | 198.37 |
| 50 day EMA | 193.16 | 193.1 | 193.02 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.98 | 196.37 | 199.54 |
| 12 day SMA | 203.93 | 205.06 | 205.93 |
| 20 day SMA | 204.88 | 205.55 | 205.9 |
| 35 day SMA | 200.22 | 199.9 | 199.7 |
| 50 day SMA | 195.14 | 194.69 | 194.17 |
| 100 day SMA | 183.78 | 183.53 | 183.31 |
| 150 day SMA | 177.63 | 177.38 | 177.16 |
| 200 day SMA | 173.04 | 172.88 | 172.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.