TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel 500470 are 201.35 and 208.4

Daily Target 1199.98
Daily Target 2202.72
Daily Target 3207.03333333333
Daily Target 4209.77
Daily Target 5214.08

Daily price and volume Tata Steel

Date Closing Open Range Volume
Thu 19 February 2026 205.45 (-1.7%) 211.35 204.30 - 211.35 0.2627 times
Wed 18 February 2026 209.00 (2.9%) 203.10 203.10 - 209.70 0.5222 times
Tue 17 February 2026 203.10 (-1.29%) 205.90 201.65 - 205.90 0.2062 times
Mon 16 February 2026 205.75 (1.25%) 199.40 199.40 - 206.00 0.2985 times
Fri 13 February 2026 203.20 (-2.35%) 207.65 202.60 - 207.65 0.2477 times
Thu 12 February 2026 208.10 (0.22%) 207.70 206.70 - 210.30 0.4983 times
Wed 11 February 2026 207.65 (-0.14%) 209.95 205.35 - 210.20 1.8035 times
Tue 10 February 2026 207.95 (2.89%) 202.80 201.25 - 211.15 5.0335 times
Mon 09 February 2026 202.10 (2.56%) 201.05 197.55 - 206.40 0.9755 times
Fri 06 February 2026 197.05 (-0.3%) 197.35 194.50 - 197.50 0.1519 times
Thu 05 February 2026 197.65 (1.23%) 194.90 191.80 - 198.10 0.2959 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel 500470 are 202.43 and 214.38

Weekly Target 1193.45
Weekly Target 2199.45
Weekly Target 3205.4
Weekly Target 4211.4
Weekly Target 5217.35

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Thu 19 February 2026 205.45 (1.11%) 199.40 199.40 - 211.35 0.5624 times
Fri 13 February 2026 203.20 (3.12%) 201.05 197.55 - 211.15 3.7326 times
Fri 06 February 2026 197.05 (2.05%) 190.00 182.50 - 198.10 0.8247 times
Fri 30 January 2026 193.10 (2.96%) 189.05 187.65 - 202.90 1.0515 times
Fri 23 January 2026 187.55 (-0.29%) 187.50 180.85 - 192.30 0.6725 times
Fri 16 January 2026 188.10 (5.5%) 178.10 177.60 - 190.95 0.7228 times
Fri 09 January 2026 178.30 (-2.49%) 182.55 177.25 - 187.90 0.552 times
Fri 02 January 2026 182.85 (8.1%) 169.20 169.20 - 183.85 0.8371 times
Fri 26 December 2025 169.15 (0.3%) 168.85 167.85 - 171.65 0.3741 times
Fri 19 December 2025 168.65 (-1.89%) 171.30 167.55 - 173.15 0.6701 times
Fri 12 December 2025 171.90 (2.87%) 167.50 160.00 - 172.25 0.4882 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel 500470 are 193.98 and 222.83

Monthly Target 1170.92
Monthly Target 2188.18
Monthly Target 3199.76666666667
Monthly Target 4217.03
Monthly Target 5228.62

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Thu 19 February 2026 205.45 (6.4%) 190.00 182.50 - 211.35 1.7771 times
Fri 30 January 2026 193.10 (7.25%) 181.80 177.25 - 202.90 1.1404 times
Wed 31 December 2025 180.05 (7.27%) 168.80 160.00 - 181.35 0.8399 times
Fri 28 November 2025 167.85 (-8.25%) 182.25 165.15 - 184.20 0.7782 times
Fri 31 October 2025 182.95 (8.45%) 168.70 166.05 - 187.00 1.2872 times
Tue 30 September 2025 168.70 (9.23%) 154.30 153.90 - 174.35 1.0086 times
Fri 29 August 2025 154.45 (-2.12%) 157.80 152.55 - 162.70 0.634 times
Thu 31 July 2025 157.80 (-1.22%) 160.35 156.50 - 168.75 0.7864 times
Mon 30 June 2025 159.75 (-0.78%) 158.05 149.70 - 163.35 0.7136 times
Fri 30 May 2025 161.00 (15.21%) 139.85 139.50 - 165.60 1.0346 times
Wed 30 April 2025 139.75 (-9.4%) 151.75 125.35 - 156.20 0.9039 times

monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel 500470

DMA (daily moving average) of Tata Steel 500470

DMA period DMA value
5 day DMA 205.3
12 day DMA 203.52
20 day DMA 198.94
35 day DMA 192.74
50 day DMA 186.07
100 day DMA 179.47
150 day DMA 173.88
200 day DMA 169.61

EMA (exponential moving average) of Tata Steel 500470

EMA period EMA current EMA prev EMA prev2
5 day EMA205.69205.81204.22
12 day EMA202.92202.46201.27
20 day EMA199.29198.64197.55
35 day EMA192.83192.09191.09
50 day EMA186.26185.48184.52

SMA (simple moving average) of Tata Steel 500470

SMA period SMA current SMA prev SMA prev2
5 day SMA205.3205.83205.56
12 day SMA203.52202.48200.78
20 day SMA198.94198.13196.9
35 day SMA192.74192.01191.06
50 day SMA186.07185.17184.26
100 day SMA179.47179.15178.79
150 day SMA173.88173.58173.25
200 day SMA169.61169.29168.94
Back to top | Use Dark Theme