Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 135.63 and 137.73
| Daily Target 1 | 133.95 |
| Daily Target 2 | 135.2 |
| Daily Target 3 | 136.05 |
| Daily Target 4 | 137.3 |
| Daily Target 5 | 138.15 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 136.45 (2.25%) | 135.45 | 134.80 - 136.90 | 1.1578 times |
| Fri 11 April 2025 | 133.45 (4.91%) | 134.95 | 130.40 - 134.95 | 2.4456 times |
| Wed 09 April 2025 | 127.20 (-2.3%) | 130.40 | 125.35 - 130.40 | 0.9659 times |
| Tue 08 April 2025 | 130.20 (-7.3%) | 134.45 | 128.10 - 136.25 | 1.7167 times |
| Fri 04 April 2025 | 140.45 (-9.18%) | 153.35 | 140.00 - 153.35 | 1.657 times |
| Wed 02 April 2025 | 154.65 (1.01%) | 154.00 | 152.25 - 156.20 | 0.3049 times |
| Tue 01 April 2025 | 153.10 (-0.75%) | 151.75 | 151.75 - 155.35 | 0.7421 times |
| Fri 28 March 2025 | 154.25 (-0.99%) | 155.50 | 153.40 - 156.90 | 0.3102 times |
| Wed 26 March 2025 | 155.80 (-0.57%) | 156.05 | 155.00 - 157.50 | 0.2325 times |
| Tue 25 March 2025 | 156.70 (-1.04%) | 159.30 | 156.05 - 159.30 | 0.4673 times |
| Mon 24 March 2025 | 158.35 (0.7%) | 158.00 | 157.20 - 159.00 | 0.2677 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 135.63 and 137.73
| Weekly Target 1 | 133.95 |
| Weekly Target 2 | 135.2 |
| Weekly Target 3 | 136.05 |
| Weekly Target 4 | 137.3 |
| Weekly Target 5 | 138.15 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 136.45 (2.25%) | 135.45 | 134.80 - 136.90 | 0.3525 times |
| Fri 11 April 2025 | 133.45 (-4.98%) | 134.45 | 125.35 - 136.25 | 1.5615 times |
| Fri 04 April 2025 | 140.45 (-8.95%) | 151.75 | 140.00 - 156.20 | 0.8233 times |
| Fri 28 March 2025 | 154.25 (-1.91%) | 158.00 | 153.40 - 159.30 | 0.389 times |
| Fri 21 March 2025 | 157.25 (4.24%) | 151.30 | 150.95 - 160.10 | 1.4124 times |
| Thu 13 March 2025 | 150.85 (-0.46%) | 151.60 | 147.70 - 154.20 | 0.8496 times |
| Fri 07 March 2025 | 151.55 (10.46%) | 137.05 | 134.30 - 152.45 | 1.8114 times |
| Fri 28 February 2025 | 137.20 (-2.42%) | 138.95 | 134.05 - 140.65 | 0.7012 times |
| Fri 21 February 2025 | 140.60 (4.61%) | 132.30 | 130.80 - 141.55 | 1.073 times |
| Fri 14 February 2025 | 134.40 (-2.82%) | 138.25 | 128.35 - 139.20 | 1.026 times |
| Fri 07 February 2025 | 138.30 (2.71%) | 131.70 | 127.80 - 138.75 | 1.0332 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 115.48 and 146.33
| Monthly Target 1 | 108.48 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 139.33333333333 |
| Monthly Target 4 | 153.32 |
| Monthly Target 5 | 170.18 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 136.45 (-11.54%) | 151.75 | 125.35 - 156.20 | 0.4326 times |
| Fri 28 March 2025 | 154.25 (12.43%) | 137.05 | 134.30 - 160.10 | 0.7053 times |
| Fri 28 February 2025 | 137.20 (1.89%) | 131.70 | 127.80 - 141.55 | 0.6058 times |
| Fri 31 January 2025 | 134.65 (-2.5%) | 138.35 | 122.60 - 139.70 | 0.8933 times |
| Tue 31 December 2024 | 138.10 (-4.46%) | 144.50 | 136.05 - 152.50 | 0.7493 times |
| Fri 29 November 2024 | 144.55 (-2.76%) | 149.85 | 137.20 - 156.80 | 0.9644 times |
| Thu 31 October 2024 | 148.65 (-11.75%) | 169.50 | 144.50 - 169.95 | 1.0676 times |
| Mon 30 September 2024 | 168.45 (10.24%) | 154.00 | 147.65 - 170.20 | 1.3402 times |
| Fri 30 August 2024 | 152.80 (-7.59%) | 168.00 | 142.35 - 168.90 | 1.7819 times |
| Wed 31 July 2024 | 165.35 (-4.97%) | 174.75 | 155.00 - 178.15 | 1.4597 times |
| Fri 28 June 2024 | 174.00 (4.1%) | 173.60 | 148.15 - 184.60 | 1.474 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 133.55 |
| 12 day DMA | 146.49 |
| 20 day DMA | 149.24 |
| 35 day DMA | 145.11 |
| 50 day DMA | 141.27 |
| 100 day DMA | 140.37 |
| 150 day DMA | 144.95 |
| 200 day DMA | 149.49 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.48 | 136.49 | 138.01 |
| 12 day EMA | 142.4 | 143.48 | 145.3 |
| 20 day EMA | 144.41 | 145.25 | 146.49 |
| 35 day EMA | 143.23 | 143.63 | 144.23 |
| 50 day EMA | 139.59 | 139.72 | 139.98 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.55 | 137.19 | 141.12 |
| 12 day SMA | 146.49 | 148.37 | 150.46 |
| 20 day SMA | 149.24 | 150 | 150.84 |
| 35 day SMA | 145.11 | 145.1 | 145.07 |
| 50 day SMA | 141.27 | 141.16 | 141.07 |
| 100 day SMA | 140.37 | 140.45 | 140.59 |
| 150 day SMA | 144.95 | 145.06 | 145.2 |
| 200 day SMA | 149.49 | 149.71 | 149.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.