Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 184.5 and 188.3
| Daily Target 1 | 183.87 |
| Daily Target 2 | 185.13 |
| Daily Target 3 | 187.66666666667 |
| Daily Target 4 | 188.93 |
| Daily Target 5 | 191.47 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 186.40 (-1.09%) | 187.55 | 186.40 - 190.20 | 1.4073 times | Wed 26 August 2026 | 188.45 (1.1%) | 186.90 | 184.05 - 189.60 | 0.6352 times | Tue 25 August 2026 | 186.40 (0.22%) | 186.05 | 183.50 - 187.30 | 0.5139 times | Mon 24 August 2026 | 186.00 (1.86%) | 185.45 | 183.10 - 186.05 | 0.8116 times | Fri 21 August 2026 | 182.60 (-0.35%) | 185.10 | 182.00 - 185.10 | 0.3494 times | Thu 20 August 2026 | 183.25 (-0.41%) | 184.60 | 183.00 - 185.55 | 3.8025 times | Wed 19 August 2026 | 184.00 (-0.65%) | 184.85 | 182.45 - 185.00 | 0.6279 times | Tue 18 August 2026 | 185.20 (-0.48%) | 186.15 | 184.30 - 187.10 | 0.4598 times | Mon 17 August 2026 | 186.10 (1.47%) | 183.90 | 182.05 - 186.35 | 0.4723 times | Fri 14 August 2026 | 183.40 (-0.81%) | 184.00 | 180.05 - 184.00 | 0.9202 times | Thu 13 August 2026 | 184.90 (-0.3%) | 186.20 | 183.35 - 186.75 | 0.6801 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 184.75 and 191.85
| Weekly Target 1 | 179.47 |
| Weekly Target 2 | 182.93 |
| Weekly Target 3 | 186.56666666667 |
| Weekly Target 4 | 190.03 |
| Weekly Target 5 | 193.67 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 186.40 (2.08%) | 185.45 | 183.10 - 190.20 | 0.7273 times | Fri 21 August 2026 | 182.60 (-0.44%) | 183.90 | 182.00 - 187.10 | 1.2335 times | Fri 14 August 2026 | 183.40 (-2.45%) | 187.35 | 180.05 - 192.30 | 1.0056 times | Fri 07 August 2026 | 188.00 (-0.95%) | 191.15 | 186.80 - 193.65 | 0.5989 times | Fri 31 July 2026 | 189.80 (3.89%) | 183.30 | 182.15 - 191.70 | 0.8131 times | Fri 24 July 2026 | 182.70 (-1.72%) | 185.85 | 181.20 - 188.10 | 0.4701 times | Fri 17 July 2026 | 185.90 (-2.75%) | 189.90 | 183.40 - 190.35 | 1.2616 times | Fri 10 July 2026 | 191.15 (0.68%) | 191.20 | 186.60 - 193.25 | 0.4968 times | Fri 03 July 2026 | 189.85 (0.61%) | 189.00 | 184.50 - 193.00 | 1.3853 times | Thu 25 June 2026 | 188.70 (-5.13%) | 199.65 | 187.60 - 200.70 | 2.0078 times | Fri 19 June 2026 | 198.90 (0.53%) | 200.55 | 193.30 - 201.00 | 0.8016 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 176.43 and 190.03
| Monthly Target 1 | 173.1 |
| Monthly Target 2 | 179.75 |
| Monthly Target 3 | 186.7 |
| Monthly Target 4 | 193.35 |
| Monthly Target 5 | 200.3 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 186.40 (-1.79%) | 191.15 | 180.05 - 193.65 | 0.7345 times | Fri 31 July 2026 | 189.80 (0.88%) | 188.30 | 181.20 - 193.25 | 0.7411 times | Tue 30 June 2026 | 188.15 (-9.93%) | 209.60 | 187.05 - 213.40 | 1.1935 times | Fri 29 May 2026 | 208.90 (-1.14%) | 212.85 | 203.05 - 224.40 | 0.7909 times | Thu 30 April 2026 | 211.30 (10.17%) | 200.00 | 187.95 - 218.20 | 0.8496 times | Mon 30 March 2026 | 191.80 (-9.68%) | 203.05 | 181.50 - 214.35 | 1.295 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 1.9536 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.0094 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.7434 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.6888 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.1394 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 185.97 |
| 12 day DMA | 185.18 |
| 20 day DMA | 186.91 |
| 35 day DMA | 186.57 |
| 50 day DMA | 188.11 |
| 100 day DMA | 198.46 |
| 150 day DMA | 198.15 |
| 200 day DMA | 192.05 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.31 | 186.27 | 185.18 |
| 12 day EMA | 186.02 | 185.95 | 185.5 |
| 20 day EMA | 186.37 | 186.37 | 186.15 |
| 35 day EMA | 187.62 | 187.69 | 187.65 |
| 50 day EMA | 188.69 | 188.78 | 188.79 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.97 | 185.34 | 184.45 |
| 12 day SMA | 185.18 | 185.35 | 185.48 |
| 20 day SMA | 186.91 | 186.94 | 186.88 |
| 35 day SMA | 186.57 | 186.61 | 186.6 |
| 50 day SMA | 188.11 | 188.3 | 188.48 |
| 100 day SMA | 198.46 | 198.55 | 198.58 |
| 150 day SMA | 198.15 | 198.16 | 198.16 |
| 200 day SMA | 192.05 | 192.01 | 191.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.