Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 182.25 and 184.45
| Daily Target 1 | 180.58 |
| Daily Target 2 | 181.72 |
| Daily Target 3 | 182.78333333333 |
| Daily Target 4 | 183.92 |
| Daily Target 5 | 184.98 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 182.85 (0.55%) | 182.00 | 181.65 - 183.85 | 1.3993 times | Thu 01 January 2026 | 181.85 (1%) | 181.80 | 180.25 - 182.25 | 0.7669 times | Wed 31 December 2025 | 180.05 (2.45%) | 180.15 | 178.50 - 181.35 | 1.6953 times | Tue 30 December 2025 | 175.75 (2.03%) | 172.05 | 170.80 - 176.35 | 0.8706 times | Mon 29 December 2025 | 172.25 (1.83%) | 169.20 | 169.20 - 174.15 | 1.5934 times | Fri 26 December 2025 | 169.15 (-0.5%) | 170.00 | 167.85 - 170.00 | 0.3946 times | Wed 24 December 2025 | 170.00 (-0.53%) | 171.05 | 169.60 - 171.65 | 0.6996 times | Tue 23 December 2025 | 170.90 (1.03%) | 169.20 | 169.20 - 171.35 | 1.0811 times | Mon 22 December 2025 | 169.15 (0.3%) | 168.85 | 168.85 - 171.50 | 0.6517 times | Fri 19 December 2025 | 168.65 (0.3%) | 169.15 | 167.80 - 169.60 | 0.8476 times | Thu 18 December 2025 | 168.15 (-1.26%) | 170.25 | 167.55 - 170.50 | 0.3335 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 176.03 and 190.68
| Weekly Target 1 | 163.98 |
| Weekly Target 2 | 173.42 |
| Weekly Target 3 | 178.63333333333 |
| Weekly Target 4 | 188.07 |
| Weekly Target 5 | 193.28 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 182.85 (8.1%) | 169.20 | 169.20 - 183.85 | 1.4399 times | Fri 26 December 2025 | 169.15 (0.3%) | 168.85 | 167.85 - 171.65 | 0.6435 times | Fri 19 December 2025 | 168.65 (-1.89%) | 171.30 | 167.55 - 173.15 | 1.1527 times | Fri 12 December 2025 | 171.90 (2.87%) | 167.50 | 160.00 - 172.25 | 0.8398 times | Fri 05 December 2025 | 167.10 (-0.45%) | 168.80 | 165.00 - 169.70 | 0.5794 times | Fri 28 November 2025 | 167.85 (-0.09%) | 168.00 | 165.15 - 171.10 | 0.8258 times | Fri 21 November 2025 | 168.00 (-3.53%) | 175.55 | 167.70 - 175.55 | 0.7921 times | Fri 14 November 2025 | 174.15 (-4.02%) | 182.05 | 172.25 - 184.20 | 1.3195 times | Fri 07 November 2025 | 181.45 (-0.82%) | 182.25 | 175.05 - 184.10 | 0.6122 times | Fri 31 October 2025 | 182.95 (5.08%) | 175.40 | 175.40 - 187.00 | 1.795 times | Thu 23 October 2025 | 174.10 (1.07%) | 173.05 | 170.80 - 176.00 | 0.8672 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 181.55 and 185.15
| Monthly Target 1 | 178.72 |
| Monthly Target 2 | 180.78 |
| Monthly Target 3 | 182.31666666667 |
| Monthly Target 4 | 184.38 |
| Monthly Target 5 | 185.92 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 182.85 (1.56%) | 181.80 | 180.25 - 183.85 | 0.124 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 1.0467 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.8927 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.6042 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 1.2569 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.7901 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.9801 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.8894 times | Fri 30 May 2025 | 161.00 (15.21%) | 139.85 | 139.50 - 165.60 | 1.2894 times | Wed 30 April 2025 | 139.75 (-9.4%) | 151.75 | 125.35 - 156.20 | 1.1265 times | Fri 28 March 2025 | 154.25 (12.43%) | 137.05 | 134.30 - 160.10 | 1.0241 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 178.55 |
| 12 day DMA | 173.25 |
| 20 day DMA | 170.66 |
| 35 day DMA | 170.21 |
| 50 day DMA | 172.97 |
| 100 day DMA | 169.62 |
| 150 day DMA | 166.08 |
| 200 day DMA | 161.68 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.06 | 177.17 | 174.83 |
| 12 day EMA | 174.95 | 173.52 | 172.01 |
| 20 day EMA | 173.1 | 172.07 | 171.04 |
| 35 day EMA | 172.9 | 172.31 | 171.75 |
| 50 day EMA | 173.53 | 173.15 | 172.8 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.55 | 175.81 | 173.44 |
| 12 day SMA | 173.25 | 172.17 | 171.41 |
| 20 day SMA | 170.66 | 169.86 | 169.11 |
| 35 day SMA | 170.21 | 170.09 | 170.06 |
| 50 day SMA | 172.97 | 172.76 | 172.61 |
| 100 day SMA | 169.62 | 169.39 | 169.17 |
| 150 day SMA | 166.08 | 165.95 | 165.82 |
| 200 day SMA | 161.68 | 161.45 | 161.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.