TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 101.55 and 102.85
| Daily Target 1 | 101.3 |
| Daily Target 2 | 101.8 |
| Daily Target 3 | 102.6 |
| Daily Target 4 | 103.1 |
| Daily Target 5 | 103.9 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 102.30 (0.15%) | 102.55 | 102.10 - 103.40 | 0.966 times | Fri 24 March 2023 | 102.15 (-2.58%) | 104.85 | 101.70 - 105.20 | 0.9138 times | Thu 23 March 2023 | 104.85 (0.05%) | 104.50 | 104.30 - 105.50 | 0.6787 times | Wed 22 March 2023 | 104.80 (-0.1%) | 104.90 | 104.45 - 105.95 | 0.7601 times | Tue 21 March 2023 | 104.90 (0.38%) | 105.85 | 104.25 - 105.85 | 0.6681 times | Mon 20 March 2023 | 104.50 (-2.38%) | 105.50 | 103.85 - 106.50 | 1.1135 times | Fri 17 March 2023 | 107.05 (1.9%) | 106.15 | 105.00 - 107.35 | 0.7503 times | Thu 16 March 2023 | 105.05 (-3.31%) | 107.45 | 103.75 - 107.45 | 1.2986 times | Wed 15 March 2023 | 108.65 (2.07%) | 107.30 | 107.30 - 109.10 | 1.3972 times | Tue 14 March 2023 | 106.45 (-0.37%) | 106.90 | 106.20 - 108.60 | 1.4535 times | Mon 13 March 2023 | 106.85 (-1.11%) | 108.10 | 106.35 - 109.00 | 0.7266 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 101.55 and 102.85
| Weekly Target 1 | 101.3 |
| Weekly Target 2 | 101.8 |
| Weekly Target 3 | 102.6 |
| Weekly Target 4 | 103.1 |
| Weekly Target 5 | 103.9 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 102.30 (0.15%) | 102.55 | 102.10 - 103.40 | 0.1865 times | Fri 24 March 2023 | 102.15 (-4.58%) | 105.50 | 101.70 - 106.50 | 0.7982 times | Fri 17 March 2023 | 107.05 (-0.93%) | 108.10 | 103.75 - 109.10 | 1.0863 times | Fri 10 March 2023 | 108.05 (1.03%) | 107.20 | 103.90 - 108.95 | 0.7829 times | Fri 03 March 2023 | 106.95 (-2.6%) | 109.80 | 103.70 - 109.95 | 1.1527 times | Fri 24 February 2023 | 109.80 (-2.23%) | 112.55 | 109.55 - 114.15 | 0.843 times | Fri 17 February 2023 | 112.30 (3.22%) | 108.95 | 108.30 - 113.10 | 1.0881 times | Fri 10 February 2023 | 108.80 (-9.41%) | 120.00 | 108.30 - 120.00 | 2.2788 times | Fri 03 February 2023 | 120.10 (-0.46%) | 120.60 | 116.90 - 124.15 | 1.0785 times | Fri 27 January 2023 | 120.65 (-1.83%) | 123.30 | 119.10 - 123.85 | 0.7049 times | Fri 20 January 2023 | 122.90 (2.03%) | 121.25 | 118.00 - 124.30 | 1.1483 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 98.3 and 105.7
| Monthly Target 1 | 96.97 |
| Monthly Target 2 | 99.63 |
| Monthly Target 3 | 104.36666666667 |
| Monthly Target 4 | 107.03 |
| Monthly Target 5 | 111.77 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 102.30 (-1.59%) | 104.35 | 101.70 - 109.10 | 0.6329 times | Tue 28 February 2023 | 103.95 (-13.12%) | 120.00 | 103.70 - 124.15 | 0.9794 times | Tue 31 January 2023 | 119.65 (6.21%) | 114.20 | 113.75 - 124.30 | 0.9547 times | Fri 30 December 2022 | 112.65 (4.6%) | 108.20 | 101.60 - 116.05 | 1.1525 times | Wed 30 November 2022 | 107.70 (6.06%) | 98.15 | 98.15 - 110.00 | 1.1196 times | Mon 31 October 2022 | 101.55 (2.27%) | 99.40 | 98.00 - 104.65 | 1.1327 times | Fri 30 September 2022 | 99.30 (-8.31%) | 107.20 | 95.00 - 110.40 | 1.7622 times | Tue 30 August 2022 | 108.30 (0.6%) | 110.10 | 101.20 - 113.80 | 1.622 times | Fri 29 July 2022 | 107.65 (-87.58%) | 872.00 | 97.40 - 974.00 | 0.4765 times | Thu 30 June 2022 | 866.95 (-17.87%) | 1061.05 | 827.10 - 1092.85 | 0.1675 times | Tue 31 May 2022 | 1055.55 (-17%) | 1255.00 | 992.00 - 1330.00 | 0.1917 times |
Indicator Analysis of TataSteel
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 104 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataSteel (500470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataSteel in short term and the sell signal is strong.
TataSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TataSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.27 and TataSteel 500470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataSteel 500470 stock. Volume based technical analysis of TataSteel 500470 stock is negative.
TataSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 103.8 |
| 12 day DMA | 105.47 |
| 20 day DMA | 105.66 |
| 35 day DMA | 108.14 |
| 50 day DMA | 111.96 |
| 100 day DMA | 111.04 |
| 150 day DMA | 108.45 |
| 200 day DMA | 248.67 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.55 | 104.18 | 105.2 |
| 12 day EMA | 104.96 | 105.44 | 106.04 |
| 20 day EMA | 106.24 | 106.65 | 107.12 |
| 35 day EMA | 108.88 | 109.27 | 109.69 |
| 50 day EMA | 111.62 | 112 | 112.4 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.8 | 104.24 | 105.22 |
| 12 day SMA | 105.47 | 105.96 | 106.33 |
| 20 day SMA | 105.66 | 106.03 | 106.52 |
| 35 day SMA | 108.14 | 108.65 | 109.15 |
| 50 day SMA | 111.96 | 112.28 | 112.61 |
| 100 day SMA | 111.04 | 111.03 | 111.02 |
| 150 day SMA | 108.45 | 108.5 | 108.57 |
| 200 day SMA | 248.67 | 253.59 | 258.42 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.