Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 168.78 and 170.83
| Daily Target 1 | 168.37 |
| Daily Target 2 | 169.18 |
| Daily Target 3 | 170.41666666667 |
| Daily Target 4 | 171.23 |
| Daily Target 5 | 172.47 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.00 (-0.53%) | 171.05 | 169.60 - 171.65 | 0.7174 times | Tue 23 December 2025 | 170.90 (1.03%) | 169.20 | 169.20 - 171.35 | 1.1086 times | Mon 22 December 2025 | 169.15 (0.3%) | 168.85 | 168.85 - 171.50 | 0.6683 times | Fri 19 December 2025 | 168.65 (0.3%) | 169.15 | 167.80 - 169.60 | 0.8691 times | Thu 18 December 2025 | 168.15 (-1.26%) | 170.25 | 167.55 - 170.50 | 0.342 times | Wed 17 December 2025 | 170.30 (0.29%) | 169.80 | 169.70 - 171.35 | 0.5625 times | Tue 16 December 2025 | 169.80 (-1.74%) | 172.10 | 169.25 - 172.65 | 0.3803 times | Mon 15 December 2025 | 172.80 (0.52%) | 171.30 | 170.55 - 173.15 | 3.0386 times | Fri 12 December 2025 | 171.90 (3.34%) | 167.45 | 167.45 - 172.25 | 1.3586 times | Thu 11 December 2025 | 166.35 (2.56%) | 163.95 | 163.15 - 166.60 | 0.9547 times | Wed 10 December 2025 | 162.20 (1%) | 161.10 | 160.85 - 163.70 | 0.46 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 169.43 and 172.23
| Weekly Target 1 | 167.37 |
| Weekly Target 2 | 168.68 |
| Weekly Target 3 | 170.16666666667 |
| Weekly Target 4 | 171.48 |
| Weekly Target 5 | 172.97 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.00 (0.8%) | 168.85 | 168.85 - 171.65 | 0.593 times | Fri 19 December 2025 | 168.65 (-1.89%) | 171.30 | 167.55 - 173.15 | 1.2345 times | Fri 12 December 2025 | 171.90 (2.87%) | 167.50 | 160.00 - 172.25 | 0.8994 times | Fri 05 December 2025 | 167.10 (-0.45%) | 168.80 | 165.00 - 169.70 | 0.6205 times | Fri 28 November 2025 | 167.85 (-0.09%) | 168.00 | 165.15 - 171.10 | 0.8844 times | Fri 21 November 2025 | 168.00 (-3.53%) | 175.55 | 167.70 - 175.55 | 0.8483 times | Fri 14 November 2025 | 174.15 (-4.02%) | 182.05 | 172.25 - 184.20 | 1.4131 times | Fri 07 November 2025 | 181.45 (-0.82%) | 182.25 | 175.05 - 184.10 | 0.6556 times | Fri 31 October 2025 | 182.95 (5.08%) | 175.40 | 175.40 - 187.00 | 1.9223 times | Thu 23 October 2025 | 174.10 (1.07%) | 173.05 | 170.80 - 176.00 | 0.9287 times | Fri 17 October 2025 | 172.25 (-0.89%) | 172.40 | 169.25 - 176.20 | 0.7763 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 165 and 178.15
| Monthly Target 1 | 154.57 |
| Monthly Target 2 | 162.28 |
| Monthly Target 3 | 167.71666666667 |
| Monthly Target 4 | 175.43 |
| Monthly Target 5 | 180.87 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.00 (1.28%) | 168.80 | 160.00 - 173.15 | 0.7388 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.839 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.5078 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 1.1814 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.7426 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.9212 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.8359 times | Fri 30 May 2025 | 161.00 (15.21%) | 139.85 | 139.50 - 165.60 | 1.2119 times | Wed 30 April 2025 | 139.75 (-9.4%) | 151.75 | 125.35 - 156.20 | 1.0588 times | Fri 28 March 2025 | 154.25 (12.43%) | 137.05 | 134.30 - 160.10 | 0.9626 times | Fri 28 February 2025 | 137.20 (1.89%) | 131.70 | 127.80 - 141.55 | 0.8269 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 169.37 |
| 12 day DMA | 168.4 |
| 20 day DMA | 167.87 |
| 35 day DMA | 170.7 |
| 50 day DMA | 172.47 |
| 100 day DMA | 168.53 |
| 150 day DMA | 165.43 |
| 200 day DMA | 160.52 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.77 | 169.65 | 169.02 |
| 12 day EMA | 169.12 | 168.96 | 168.61 |
| 20 day EMA | 169.19 | 169.11 | 168.92 |
| 35 day EMA | 170.44 | 170.47 | 170.44 |
| 50 day EMA | 172.17 | 172.26 | 172.32 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.37 | 169.43 | 169.21 |
| 12 day SMA | 168.4 | 167.85 | 167.54 |
| 20 day SMA | 167.87 | 167.86 | 167.63 |
| 35 day SMA | 170.7 | 171.06 | 171.4 |
| 50 day SMA | 172.47 | 172.6 | 172.61 |
| 100 day SMA | 168.53 | 168.43 | 168.34 |
| 150 day SMA | 165.43 | 165.35 | 165.26 |
| 200 day SMA | 160.52 | 160.36 | 160.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.