Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 148.2 and 152.2
| Daily Target 1 | 145 |
| Daily Target 2 | 147.4 |
| Daily Target 3 | 149 |
| Daily Target 4 | 151.4 |
| Daily Target 5 | 153 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 149.80 (1.05%) | 148.30 | 146.60 - 150.60 | 1.1067 times | Fri 06 December 2024 | 148.25 (0.78%) | 147.60 | 146.65 - 148.65 | 1.4213 times | Thu 05 December 2024 | 147.10 (0.89%) | 146.50 | 144.80 - 147.90 | 0.9184 times | Wed 04 December 2024 | 145.80 (-0.51%) | 147.00 | 144.00 - 147.10 | 1.0615 times | Tue 03 December 2024 | 146.55 (0.1%) | 146.90 | 146.35 - 148.25 | 0.9192 times | Mon 02 December 2024 | 146.40 (1.28%) | 144.50 | 143.20 - 146.80 | 1.3167 times | Fri 29 November 2024 | 144.55 (0.77%) | 143.85 | 143.05 - 145.45 | 1.4297 times | Thu 28 November 2024 | 143.45 (-0.73%) | 144.25 | 143.10 - 145.25 | 0.6344 times | Wed 27 November 2024 | 144.50 (0.03%) | 144.45 | 142.90 - 144.90 | 0.627 times | Tue 26 November 2024 | 144.45 (0.59%) | 144.05 | 143.60 - 145.80 | 0.565 times | Mon 25 November 2024 | 143.60 (0.56%) | 144.80 | 142.85 - 146.15 | 1.4641 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 148.2 and 152.2
| Weekly Target 1 | 145 |
| Weekly Target 2 | 147.4 |
| Weekly Target 3 | 149 |
| Weekly Target 4 | 151.4 |
| Weekly Target 5 | 153 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 149.80 (1.05%) | 148.30 | 146.60 - 150.60 | 0.1765 times | Fri 06 December 2024 | 148.25 (2.56%) | 144.50 | 143.20 - 148.65 | 0.899 times | Fri 29 November 2024 | 144.55 (1.23%) | 144.80 | 142.85 - 146.15 | 0.7528 times | Fri 22 November 2024 | 142.80 (3.48%) | 139.65 | 137.20 - 143.20 | 1.0197 times | Thu 14 November 2024 | 138.00 (-6.47%) | 147.75 | 137.50 - 147.75 | 0.9026 times | Fri 08 November 2024 | 147.55 (-1.44%) | 150.95 | 145.10 - 156.80 | 1.7614 times | Fri 01 November 2024 | 149.70 (2.67%) | 145.85 | 144.75 - 151.00 | 0.7945 times | Fri 25 October 2024 | 145.80 (-6.12%) | 156.20 | 144.50 - 157.85 | 1.0326 times | Fri 18 October 2024 | 155.30 (-3.36%) | 162.60 | 151.10 - 163.35 | 1.1233 times | Fri 11 October 2024 | 160.70 (-3.74%) | 166.80 | 156.50 - 167.95 | 1.5376 times | Thu 03 October 2024 | 166.95 (0.27%) | 167.60 | 164.75 - 170.20 | 0.9714 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 146.5 and 153.9
| Monthly Target 1 | 140.47 |
| Monthly Target 2 | 145.13 |
| Monthly Target 3 | 147.86666666667 |
| Monthly Target 4 | 152.53 |
| Monthly Target 5 | 155.27 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 149.80 (3.63%) | 144.50 | 143.20 - 150.60 | 0.1683 times | Fri 29 November 2024 | 144.55 (-2.76%) | 149.85 | 137.20 - 156.80 | 0.7074 times | Thu 31 October 2024 | 148.65 (-11.75%) | 169.50 | 144.50 - 169.95 | 0.7831 times | Mon 30 September 2024 | 168.45 (10.24%) | 154.00 | 147.65 - 170.20 | 0.983 times | Fri 30 August 2024 | 152.80 (-7.59%) | 168.00 | 142.35 - 168.90 | 1.3071 times | Wed 31 July 2024 | 165.35 (-4.97%) | 174.75 | 155.00 - 178.15 | 1.0707 times | Fri 28 June 2024 | 174.00 (4.1%) | 173.60 | 148.15 - 184.60 | 1.0812 times | Fri 31 May 2024 | 167.15 (1.33%) | 165.20 | 158.15 - 178.00 | 1.112 times | Tue 30 April 2024 | 164.95 (5.81%) | 156.85 | 156.55 - 170.70 | 1.2464 times | Thu 28 March 2024 | 155.90 (10.65%) | 142.05 | 138.40 - 159.50 | 1.5408 times | Thu 29 February 2024 | 140.90 (3.68%) | 136.80 | 134.10 - 147.35 | 1.0586 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 147.5 |
| 12 day DMA | 145.6 |
| 20 day DMA | 144.11 |
| 35 day DMA | 146.77 |
| 50 day DMA | 151.16 |
| 100 day DMA | 153.06 |
| 150 day DMA | 159.54 |
| 200 day DMA | 158.31 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.77 | 146.76 | 146.01 |
| 12 day EMA | 146.27 | 145.63 | 145.15 |
| 20 day EMA | 146.26 | 145.89 | 145.64 |
| 35 day EMA | 148.19 | 148.09 | 148.08 |
| 50 day EMA | 150.98 | 151.03 | 151.14 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.5 | 146.82 | 146.08 |
| 12 day SMA | 145.6 | 144.81 | 144.08 |
| 20 day SMA | 144.11 | 144.16 | 144.43 |
| 35 day SMA | 146.77 | 146.85 | 147.05 |
| 50 day SMA | 151.16 | 151.37 | 151.49 |
| 100 day SMA | 153.06 | 153.25 | 153.46 |
| 150 day SMA | 159.54 | 159.66 | 159.77 |
| 200 day SMA | 158.31 | 158.27 | 158.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.