TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel 500470 are 150.95 and 153.65

Daily Target 1148.73
Daily Target 2150.47
Daily Target 3151.43333333333
Daily Target 4153.17
Daily Target 5154.13

Daily price and volume Tata Steel

Date Closing Open Range Volume
Fri 13 June 2025 152.20 (-0.43%) 150.85 149.70 - 152.40 1.197 times
Thu 12 June 2025 152.85 (-2.24%) 156.20 151.85 - 156.20 0.6868 times
Wed 11 June 2025 156.35 (0.42%) 156.20 155.25 - 157.55 1.092 times
Tue 10 June 2025 155.70 (-0.99%) 157.80 155.45 - 159.35 0.9987 times
Mon 09 June 2025 157.25 (-0.16%) 157.50 156.75 - 158.25 1.3001 times
Fri 06 June 2025 157.50 (-0.32%) 155.90 154.30 - 157.85 1.2512 times
Thu 05 June 2025 158.00 (-0.09%) 158.60 157.00 - 159.10 0.5467 times
Wed 04 June 2025 158.15 (0.54%) 157.25 156.80 - 158.95 0.5953 times
Tue 03 June 2025 157.30 (-1.1%) 159.00 157.05 - 160.60 1.4306 times
Mon 02 June 2025 159.05 (-1.21%) 158.05 157.25 - 160.20 0.9016 times
Fri 30 May 2025 161.00 (-1.29%) 163.10 160.50 - 163.90 0.5384 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel 500470 are 146.13 and 155.78

Weekly Target 1144.1
Weekly Target 2148.15
Weekly Target 3153.75
Weekly Target 4157.8
Weekly Target 5163.4

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Fri 13 June 2025 152.20 (-3.37%) 157.50 149.70 - 159.35 0.871 times
Fri 06 June 2025 157.50 (-2.17%) 158.05 154.30 - 160.60 0.7803 times
Fri 30 May 2025 161.00 (-1.17%) 163.00 160.50 - 165.60 0.7349 times
Fri 23 May 2025 162.90 (3.46%) 157.05 156.15 - 163.55 0.9659 times
Fri 16 May 2025 157.45 (10.3%) 145.75 144.95 - 158.25 1.7428 times
Fri 09 May 2025 142.75 (1.03%) 141.35 140.40 - 147.40 1.2914 times
Fri 02 May 2025 141.30 (1.87%) 138.70 138.30 - 143.35 0.5347 times
Fri 25 April 2025 138.70 (1.13%) 137.95 137.00 - 143.45 0.9675 times
Thu 17 April 2025 137.15 (2.77%) 135.45 133.65 - 137.90 0.768 times
Fri 11 April 2025 133.45 (-4.98%) 134.45 125.35 - 136.25 1.3434 times
Fri 04 April 2025 140.45 (-8.95%) 151.75 140.00 - 156.20 0.7083 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel 500470 are 145.5 and 156.4

Monthly Target 1143.27
Monthly Target 2147.73
Monthly Target 3154.16666666667
Monthly Target 4158.63
Monthly Target 5165.07

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Fri 13 June 2025 152.20 (-5.47%) 158.05 149.70 - 160.60 0.3658 times
Fri 30 May 2025 161.00 (15.21%) 139.85 139.50 - 165.60 1.0708 times
Wed 30 April 2025 139.75 (-9.4%) 151.75 125.35 - 156.20 0.9355 times
Fri 28 March 2025 154.25 (12.43%) 137.05 134.30 - 160.10 0.8504 times
Fri 28 February 2025 137.20 (1.89%) 131.70 127.80 - 141.55 0.7306 times
Fri 31 January 2025 134.65 (-2.5%) 138.35 122.60 - 139.70 1.0772 times
Tue 31 December 2024 138.10 (-4.46%) 144.50 136.05 - 152.50 0.9035 times
Fri 29 November 2024 144.55 (-2.76%) 149.85 137.20 - 156.80 1.1629 times
Thu 31 October 2024 148.65 (-11.75%) 169.50 144.50 - 169.95 1.2874 times
Mon 30 September 2024 168.45 (10.24%) 154.00 147.65 - 170.20 1.616 times
Fri 30 August 2024 152.80 (-7.59%) 168.00 142.35 - 168.90 2.1487 times

 monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel 500470

DMA (daily moving average) of Tata Steel 500470

DMA period DMA value
5 day DMA 154.87
12 day DMA 157.37
20 day DMA 158.78
35 day DMA 153.4
50 day DMA 150.09
100 day DMA 144.08
150 day DMA 143.95
200 day DMA 146.7

EMA (exponential moving average) of Tata Steel 500470

EMA period EMA current EMA prev EMA prev2
5 day EMA154.44155.56156.92
12 day EMA156.21156.94157.68
20 day EMA156.1156.51156.9
35 day EMA154.21154.33154.42
50 day EMA151.15151.11151.04

SMA (simple moving average) of Tata Steel 500470

SMA period SMA current SMA prev SMA prev2
5 day SMA154.87155.93156.96
12 day SMA157.37158.11158.85
20 day SMA158.78159.04159.26
35 day SMA153.4153.1152.68
50 day SMA150.09150.21150.3
100 day SMA144.08143.86143.66
150 day SMA143.95143.93143.88
200 day SMA146.7146.67146.65
Back to top | Use Dark Theme