Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 152.83 and 154.88
| Daily Target 1 | 152.37 |
| Daily Target 2 | 153.28 |
| Daily Target 3 | 154.41666666667 |
| Daily Target 4 | 155.33 |
| Daily Target 5 | 156.47 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 154.20 (0.52%) | 155.55 | 153.50 - 155.55 | 0.7526 times | Fri 13 September 2024 | 153.40 (1.09%) | 152.75 | 152.50 - 155.40 | 2.1239 times | Thu 12 September 2024 | 151.75 (2.43%) | 151.95 | 148.75 - 152.40 | 0.9179 times | Wed 11 September 2024 | 148.15 (-0.87%) | 150.00 | 147.65 - 150.20 | 0.7892 times | Tue 10 September 2024 | 149.45 (0.03%) | 150.00 | 148.85 - 151.60 | 0.658 times | Mon 09 September 2024 | 149.40 (-1.22%) | 150.25 | 148.00 - 150.85 | 1.1034 times | Fri 06 September 2024 | 151.25 (-0.33%) | 152.45 | 149.65 - 152.95 | 1.3036 times | Thu 05 September 2024 | 151.75 (0.3%) | 151.20 | 151.20 - 152.80 | 1.2053 times | Wed 04 September 2024 | 151.30 (-0.53%) | 149.75 | 149.25 - 152.15 | 0.8193 times | Tue 03 September 2024 | 152.10 (-0.49%) | 152.85 | 152.00 - 153.45 | 0.3267 times | Mon 02 September 2024 | 152.85 (0.03%) | 154.00 | 152.15 - 154.00 | 0.8184 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 152.83 and 154.88
| Weekly Target 1 | 152.37 |
| Weekly Target 2 | 153.28 |
| Weekly Target 3 | 154.41666666667 |
| Weekly Target 4 | 155.33 |
| Weekly Target 5 | 156.47 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 154.20 (0.52%) | 155.55 | 153.50 - 155.55 | 0.1302 times | Fri 13 September 2024 | 153.40 (1.42%) | 150.25 | 147.65 - 155.40 | 0.9674 times | Fri 06 September 2024 | 151.25 (-1.01%) | 154.00 | 149.25 - 154.00 | 0.7738 times | Fri 30 August 2024 | 152.80 (-0.88%) | 154.80 | 151.20 - 156.50 | 1.2611 times | Fri 23 August 2024 | 154.15 (3.08%) | 151.00 | 150.35 - 155.90 | 1.0555 times | Fri 16 August 2024 | 149.55 (-1.48%) | 151.05 | 142.35 - 153.40 | 1.0596 times | Fri 09 August 2024 | 151.80 (-4.05%) | 155.00 | 149.00 - 155.00 | 1.2377 times | Fri 02 August 2024 | 158.20 (-2.71%) | 164.80 | 154.60 - 168.90 | 1.5054 times | Fri 26 July 2024 | 162.60 (3.07%) | 159.60 | 155.00 - 162.90 | 1.0975 times | Fri 19 July 2024 | 157.75 (-6.49%) | 168.70 | 157.30 - 169.80 | 0.9117 times | Fri 12 July 2024 | 168.70 (-3.46%) | 174.75 | 167.05 - 175.45 | 1.1444 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 150.93 and 158.83
| Monthly Target 1 | 144.57 |
| Monthly Target 2 | 149.38 |
| Monthly Target 3 | 152.46666666667 |
| Monthly Target 4 | 157.28 |
| Monthly Target 5 | 160.37 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 154.20 (0.92%) | 154.00 | 147.65 - 155.55 | 0.3877 times | Fri 30 August 2024 | 152.80 (-7.59%) | 168.00 | 142.35 - 168.90 | 1.1397 times | Wed 31 July 2024 | 165.35 (-4.97%) | 174.75 | 155.00 - 178.15 | 0.9336 times | Fri 28 June 2024 | 174.00 (4.1%) | 173.60 | 148.15 - 184.60 | 0.9427 times | Fri 31 May 2024 | 167.15 (1.33%) | 165.20 | 158.15 - 178.00 | 0.9696 times | Tue 30 April 2024 | 164.95 (5.81%) | 156.85 | 156.55 - 170.70 | 1.0868 times | Thu 28 March 2024 | 155.90 (10.65%) | 142.05 | 138.40 - 159.50 | 1.3435 times | Thu 29 February 2024 | 140.90 (3.68%) | 136.80 | 134.10 - 147.35 | 0.923 times | Wed 31 January 2024 | 135.90 (-2.58%) | 142.15 | 128.10 - 142.15 | 1.2338 times | Fri 29 December 2023 | 139.50 (9.03%) | 128.60 | 127.80 - 141.20 | 1.0396 times | Thu 30 November 2023 | 127.95 (7.75%) | 119.00 | 114.25 - 128.80 | 0.6627 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 151.39 |
| 12 day DMA | 151.53 |
| 20 day DMA | 152.48 |
| 35 day DMA | 153.43 |
| 50 day DMA | 157.06 |
| 100 day DMA | 164.53 |
| 150 day DMA | 160.18 |
| 200 day DMA | 153.67 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.33 | 151.4 | 150.4 |
| 12 day EMA | 151.95 | 151.54 | 151.2 |
| 20 day EMA | 152.59 | 152.42 | 152.32 |
| 35 day EMA | 155.39 | 155.46 | 155.58 |
| 50 day EMA | 158 | 158.15 | 158.34 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.39 | 150.43 | 150 |
| 12 day SMA | 151.53 | 151.43 | 151.46 |
| 20 day SMA | 152.48 | 152.47 | 152.28 |
| 35 day SMA | 153.43 | 153.67 | 153.78 |
| 50 day SMA | 157.06 | 157.51 | 157.96 |
| 100 day SMA | 164.53 | 164.59 | 164.68 |
| 150 day SMA | 160.18 | 160.12 | 160.06 |
| 200 day SMA | 153.67 | 153.53 | 153.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.