Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 200.25 and 204.5
| Daily Target 1 | 199.3 |
| Daily Target 2 | 201.2 |
| Daily Target 3 | 203.55 |
| Daily Target 4 | 205.45 |
| Daily Target 5 | 207.8 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 203.10 (-1.29%) | 205.90 | 201.65 - 205.90 | 0.2092 times | Mon 16 February 2026 | 205.75 (1.25%) | 199.40 | 199.40 - 206.00 | 0.3028 times | Fri 13 February 2026 | 203.20 (-2.35%) | 207.65 | 202.60 - 207.65 | 0.2513 times | Thu 12 February 2026 | 208.10 (0.22%) | 207.70 | 206.70 - 210.30 | 0.5055 times | Wed 11 February 2026 | 207.65 (-0.14%) | 209.95 | 205.35 - 210.20 | 1.8297 times | Tue 10 February 2026 | 207.95 (2.89%) | 202.80 | 201.25 - 211.15 | 5.1066 times | Mon 09 February 2026 | 202.10 (2.56%) | 201.05 | 197.55 - 206.40 | 0.9897 times | Fri 06 February 2026 | 197.05 (-0.3%) | 197.35 | 194.50 - 197.50 | 0.1541 times | Thu 05 February 2026 | 197.65 (1.23%) | 194.90 | 191.80 - 198.10 | 0.3002 times | Wed 04 February 2026 | 195.25 (1.19%) | 191.00 | 191.00 - 196.10 | 0.3508 times | Tue 03 February 2026 | 192.95 (2.31%) | 193.25 | 191.45 - 196.30 | 0.3837 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 201.25 and 207.85
| Weekly Target 1 | 196.23 |
| Weekly Target 2 | 199.67 |
| Weekly Target 3 | 202.83333333333 |
| Weekly Target 4 | 206.27 |
| Weekly Target 5 | 209.43 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 203.10 (-0.05%) | 199.40 | 199.40 - 206.00 | 0.2279 times | Fri 13 February 2026 | 203.20 (3.12%) | 201.05 | 197.55 - 211.15 | 3.8649 times | Fri 06 February 2026 | 197.05 (2.05%) | 190.00 | 182.50 - 198.10 | 0.8539 times | Fri 30 January 2026 | 193.10 (2.96%) | 189.05 | 187.65 - 202.90 | 1.0888 times | Fri 23 January 2026 | 187.55 (-0.29%) | 187.50 | 180.85 - 192.30 | 0.6964 times | Fri 16 January 2026 | 188.10 (5.5%) | 178.10 | 177.60 - 190.95 | 0.7484 times | Fri 09 January 2026 | 178.30 (-2.49%) | 182.55 | 177.25 - 187.90 | 0.5716 times | Fri 02 January 2026 | 182.85 (8.1%) | 169.20 | 169.20 - 183.85 | 0.8668 times | Fri 26 December 2025 | 169.15 (0.3%) | 168.85 | 167.85 - 171.65 | 0.3874 times | Fri 19 December 2025 | 168.65 (-1.89%) | 171.30 | 167.55 - 173.15 | 0.6939 times | Fri 12 December 2025 | 171.90 (2.87%) | 167.50 | 160.00 - 172.25 | 0.5055 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 192.8 and 221.45
| Monthly Target 1 | 170.27 |
| Monthly Target 2 | 186.68 |
| Monthly Target 3 | 198.91666666667 |
| Monthly Target 4 | 215.33 |
| Monthly Target 5 | 227.57 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 203.10 (5.18%) | 190.00 | 182.50 - 211.15 | 1.6782 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.1541 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.85 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.7875 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.3027 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 1.0207 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.6416 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.7959 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.7222 times | Fri 30 May 2025 | 161.00 (15.21%) | 139.85 | 139.50 - 165.60 | 1.0471 times | Wed 30 April 2025 | 139.75 (-9.4%) | 151.75 | 125.35 - 156.20 | 0.9148 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 205.56 |
| 12 day DMA | 200.78 |
| 20 day DMA | 196.9 |
| 35 day DMA | 191.06 |
| 50 day DMA | 184.26 |
| 100 day DMA | 178.79 |
| 150 day DMA | 173.25 |
| 200 day DMA | 168.94 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.22 | 204.78 | 204.29 |
| 12 day EMA | 201.27 | 200.94 | 200.07 |
| 20 day EMA | 197.59 | 197.01 | 196.09 |
| 35 day EMA | 191.18 | 190.48 | 189.58 |
| 50 day EMA | 184.98 | 184.24 | 183.36 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.56 | 206.53 | 205.8 |
| 12 day SMA | 200.78 | 199.32 | 198.27 |
| 20 day SMA | 196.9 | 195.91 | 195.03 |
| 35 day SMA | 191.06 | 190.18 | 189.14 |
| 50 day SMA | 184.26 | 183.54 | 182.76 |
| 100 day SMA | 178.79 | 178.47 | 178.13 |
| 150 day SMA | 173.25 | 172.97 | 172.65 |
| 200 day SMA | 168.94 | 168.63 | 168.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.