Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 177.8 and 181.2
| Daily Target 1 | 175.27 |
| Daily Target 2 | 176.93 |
| Daily Target 3 | 178.66666666667 |
| Daily Target 4 | 180.33 |
| Daily Target 5 | 182.07 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 178.60 (0.34%) | 178.50 | 177.00 - 180.40 | 0.5532 times | Mon 05 October 2026 | 178.00 (-0.61%) | 179.10 | 177.05 - 181.30 | 1.0708 times | Thu 01 October 2026 | 179.10 (-4.71%) | 184.60 | 175.75 - 186.50 | 3.1411 times | Tue 29 September 2026 | 187.95 (1.05%) | 185.15 | 184.20 - 188.90 | 0.5958 times | Mon 28 September 2026 | 186.00 (-0.91%) | 187.90 | 185.30 - 188.50 | 0.5843 times | Fri 25 September 2026 | 187.70 (-0.37%) | 188.40 | 187.10 - 190.30 | 0.6118 times | Thu 24 September 2026 | 188.40 (-1.23%) | 189.90 | 187.80 - 191.80 | 0.735 times | Wed 23 September 2026 | 190.75 (3.28%) | 185.00 | 184.95 - 191.50 | 1.4755 times | Tue 22 September 2026 | 184.70 (0.6%) | 183.60 | 183.10 - 185.50 | 0.7576 times | Mon 21 September 2026 | 183.60 (-0.62%) | 185.25 | 183.30 - 186.85 | 0.4748 times | Fri 18 September 2026 | 184.75 (-1.73%) | 186.20 | 184.75 - 187.95 | 0.9747 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 175.65 and 179.95
| Weekly Target 1 | 174.67 |
| Weekly Target 2 | 176.63 |
| Weekly Target 3 | 178.96666666667 |
| Weekly Target 4 | 180.93 |
| Weekly Target 5 | 183.27 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 178.60 (-0.28%) | 179.10 | 177.00 - 181.30 | 0.2934 times | Thu 01 October 2026 | 179.10 (-4.58%) | 187.90 | 175.75 - 188.90 | 0.7809 times | Fri 25 September 2026 | 187.70 (1.6%) | 185.25 | 183.10 - 191.80 | 0.7327 times | Fri 18 September 2026 | 184.75 (1.04%) | 186.45 | 180.25 - 189.40 | 0.8555 times | Fri 11 September 2026 | 182.85 (-3.25%) | 189.00 | 180.85 - 190.20 | 1.3539 times | Fri 04 September 2026 | 189.00 (1.5%) | 185.95 | 181.40 - 189.90 | 1.0538 times | Fri 28 August 2026 | 186.20 (1.97%) | 185.45 | 183.10 - 190.20 | 1.3693 times | Fri 21 August 2026 | 182.60 (-0.44%) | 183.90 | 182.00 - 187.10 | 1.5475 times | Fri 14 August 2026 | 183.40 (-2.45%) | 187.35 | 180.05 - 192.30 | 1.2616 times | Fri 07 August 2026 | 188.00 (-0.95%) | 191.15 | 186.80 - 193.65 | 0.7513 times | Fri 31 July 2026 | 189.80 (3.89%) | 183.30 | 182.15 - 191.70 | 1.0201 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 171.8 and 182.55
| Monthly Target 1 | 169.53 |
| Monthly Target 2 | 174.07 |
| Monthly Target 3 | 180.28333333333 |
| Monthly Target 4 | 184.82 |
| Monthly Target 5 | 191.03 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 178.60 (-4.97%) | 184.60 | 175.75 - 186.50 | 0.1492 times | Tue 29 September 2026 | 187.95 (2.15%) | 183.85 | 180.25 - 191.80 | 0.6925 times | Mon 31 August 2026 | 184.00 (-3.06%) | 191.15 | 180.05 - 193.65 | 0.8914 times | Fri 31 July 2026 | 189.80 (0.88%) | 188.30 | 181.20 - 193.25 | 0.7822 times | Tue 30 June 2026 | 188.15 (-9.93%) | 209.60 | 187.05 - 213.40 | 1.2596 times | Fri 29 May 2026 | 208.90 (-1.14%) | 212.85 | 203.05 - 224.40 | 0.8347 times | Thu 30 April 2026 | 211.30 (10.17%) | 200.00 | 187.95 - 218.20 | 0.8966 times | Mon 30 March 2026 | 191.80 (-9.68%) | 203.05 | 181.50 - 214.35 | 1.3667 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 2.0618 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.0653 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.7846 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 181.93 |
| 12 day DMA | 184.8 |
| 20 day DMA | 184.99 |
| 35 day DMA | 184.94 |
| 50 day DMA | 185.67 |
| 100 day DMA | 192.29 |
| 150 day DMA | 196.07 |
| 200 day DMA | 193.8 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.11 | 182.37 | 184.55 |
| 12 day EMA | 183.42 | 184.3 | 185.45 |
| 20 day EMA | 184.25 | 184.84 | 185.56 |
| 35 day EMA | 185.01 | 185.39 | 185.83 |
| 50 day EMA | 185.29 | 185.56 | 185.87 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.93 | 183.75 | 185.83 |
| 12 day SMA | 184.8 | 185.15 | 185.6 |
| 20 day SMA | 184.99 | 185.24 | 185.52 |
| 35 day SMA | 184.94 | 185.12 | 185.33 |
| 50 day SMA | 185.67 | 185.78 | 185.95 |
| 100 day SMA | 192.29 | 192.62 | 192.99 |
| 150 day SMA | 196.07 | 196.27 | 196.45 |
| 200 day SMA | 193.8 | 193.72 | 193.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.