TataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel 500470 are 155.63 and 158.53

Daily Target 1155.08
Daily Target 2156.17
Daily Target 3157.98333333333
Daily Target 4159.07
Daily Target 5160.88

Daily price and volume Tata Steel

Date Closing Open Range Volume
Fri 21 March 2025 157.25 (-1.1%) 159.20 156.90 - 159.80 0.4466 times
Thu 20 March 2025 159.00 (0.28%) 159.80 156.65 - 160.10 0.5918 times
Wed 19 March 2025 158.55 (2.52%) 156.35 156.35 - 159.25 0.8604 times
Tue 18 March 2025 154.65 (1.88%) 152.80 152.30 - 154.85 3.2595 times
Mon 17 March 2025 151.80 (0.63%) 151.30 150.95 - 152.60 0.4811 times
Thu 13 March 2025 150.85 (0.37%) 151.55 150.05 - 153.50 1.0463 times
Wed 12 March 2025 150.30 (-0.36%) 150.75 147.70 - 152.00 0.7208 times
Tue 11 March 2025 150.85 (-0.07%) 148.00 148.00 - 151.75 0.7711 times
Mon 10 March 2025 150.95 (-0.4%) 151.60 150.45 - 154.20 0.8541 times
Fri 07 March 2025 151.55 (0.8%) 149.95 149.40 - 152.45 0.9682 times
Thu 06 March 2025 150.35 (2.87%) 146.65 146.50 - 152.20 2.7326 times

 Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel 500470 are 154.1 and 163.25

Weekly Target 1146.95
Weekly Target 2152.1
Weekly Target 3156.1
Weekly Target 4161.25
Weekly Target 5165.25

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Fri 21 March 2025 157.25 (4.24%) 151.30 150.95 - 160.10 1.1631 times
Thu 13 March 2025 150.85 (-0.46%) 151.60 147.70 - 154.20 0.6997 times
Fri 07 March 2025 151.55 (10.46%) 137.05 134.30 - 152.45 1.4916 times
Fri 28 February 2025 137.20 (-2.42%) 138.95 134.05 - 140.65 0.5774 times
Fri 21 February 2025 140.60 (4.61%) 132.30 130.80 - 141.55 0.8836 times
Fri 14 February 2025 134.40 (-2.82%) 138.25 128.35 - 139.20 0.8449 times
Fri 07 February 2025 138.30 (2.71%) 131.70 127.80 - 138.75 0.8509 times
Fri 31 January 2025 134.65 (3.58%) 129.30 124.70 - 135.00 1.3212 times
Fri 24 January 2025 130.00 (-0.23%) 131.25 127.10 - 133.15 0.9186 times
Fri 17 January 2025 130.30 (2.28%) 126.60 122.60 - 131.10 1.2491 times
Fri 10 January 2025 127.40 (-7.88%) 138.30 126.70 - 138.40 0.7067 times

 weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel 500470 are 145.78 and 171.58

Monthly Target 1124.75
Monthly Target 2141
Monthly Target 3150.55
Monthly Target 4166.8
Monthly Target 5176.35

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Fri 21 March 2025 157.25 (14.61%) 137.05 134.30 - 160.10 0.5863 times
Fri 28 February 2025 137.20 (1.89%) 131.70 127.80 - 141.55 0.5518 times
Fri 31 January 2025 134.65 (-2.5%) 138.35 122.60 - 139.70 0.8136 times
Tue 31 December 2024 138.10 (-4.46%) 144.50 136.05 - 152.50 0.6824 times
Fri 29 November 2024 144.55 (-2.76%) 149.85 137.20 - 156.80 0.8783 times
Thu 31 October 2024 148.65 (-11.75%) 169.50 144.50 - 169.95 0.9723 times
Mon 30 September 2024 168.45 (10.24%) 154.00 147.65 - 170.20 1.2206 times
Fri 30 August 2024 152.80 (-7.59%) 168.00 142.35 - 168.90 1.6229 times
Wed 31 July 2024 165.35 (-4.97%) 174.75 155.00 - 178.15 1.3294 times
Fri 28 June 2024 174.00 (4.1%) 173.60 148.15 - 184.60 1.3424 times
Fri 31 May 2024 167.15 (1.33%) 165.20 158.15 - 178.00 1.3807 times

 monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel 500470

DMA (daily moving average) of Tata Steel 500470

DMA period DMA value
5 day DMA 156.25
12 day DMA 152.69
20 day DMA 146.96
35 day DMA 141.35
50 day DMA 137.51
100 day DMA 140.79
150 day DMA 145.49
200 day DMA 151.2

EMA (exponential moving average) of Tata Steel 500470

EMA period EMA current EMA prev EMA prev2
5 day EMA156.25155.75154.12
12 day EMA152.2151.28149.88
20 day EMA148.47147.55146.35
35 day EMA143.7142.9141.95
50 day EMA139.18138.44137.6

SMA (simple moving average) of Tata Steel 500470

SMA period SMA current SMA prev SMA prev2
5 day SMA156.25154.97153.23
12 day SMA152.69151.19149.48
20 day SMA146.96145.89144.67
35 day SMA141.35140.59139.73
50 day SMA137.51137.02136.51
100 day SMA140.79140.68140.58
150 day SMA145.49145.43145.39
200 day SMA151.2151.25151.27
Back to top | Use Dark Theme