Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 150.95 and 153.65
| Daily Target 1 | 148.73 |
| Daily Target 2 | 150.47 |
| Daily Target 3 | 151.43333333333 |
| Daily Target 4 | 153.17 |
| Daily Target 5 | 154.13 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 152.20 (-0.43%) | 150.85 | 149.70 - 152.40 | 1.197 times | Thu 12 June 2025 | 152.85 (-2.24%) | 156.20 | 151.85 - 156.20 | 0.6868 times | Wed 11 June 2025 | 156.35 (0.42%) | 156.20 | 155.25 - 157.55 | 1.092 times | Tue 10 June 2025 | 155.70 (-0.99%) | 157.80 | 155.45 - 159.35 | 0.9987 times | Mon 09 June 2025 | 157.25 (-0.16%) | 157.50 | 156.75 - 158.25 | 1.3001 times | Fri 06 June 2025 | 157.50 (-0.32%) | 155.90 | 154.30 - 157.85 | 1.2512 times | Thu 05 June 2025 | 158.00 (-0.09%) | 158.60 | 157.00 - 159.10 | 0.5467 times | Wed 04 June 2025 | 158.15 (0.54%) | 157.25 | 156.80 - 158.95 | 0.5953 times | Tue 03 June 2025 | 157.30 (-1.1%) | 159.00 | 157.05 - 160.60 | 1.4306 times | Mon 02 June 2025 | 159.05 (-1.21%) | 158.05 | 157.25 - 160.20 | 0.9016 times | Fri 30 May 2025 | 161.00 (-1.29%) | 163.10 | 160.50 - 163.90 | 0.5384 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 146.13 and 155.78
| Weekly Target 1 | 144.1 |
| Weekly Target 2 | 148.15 |
| Weekly Target 3 | 153.75 |
| Weekly Target 4 | 157.8 |
| Weekly Target 5 | 163.4 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 152.20 (-3.37%) | 157.50 | 149.70 - 159.35 | 0.871 times | Fri 06 June 2025 | 157.50 (-2.17%) | 158.05 | 154.30 - 160.60 | 0.7803 times | Fri 30 May 2025 | 161.00 (-1.17%) | 163.00 | 160.50 - 165.60 | 0.7349 times | Fri 23 May 2025 | 162.90 (3.46%) | 157.05 | 156.15 - 163.55 | 0.9659 times | Fri 16 May 2025 | 157.45 (10.3%) | 145.75 | 144.95 - 158.25 | 1.7428 times | Fri 09 May 2025 | 142.75 (1.03%) | 141.35 | 140.40 - 147.40 | 1.2914 times | Fri 02 May 2025 | 141.30 (1.87%) | 138.70 | 138.30 - 143.35 | 0.5347 times | Fri 25 April 2025 | 138.70 (1.13%) | 137.95 | 137.00 - 143.45 | 0.9675 times | Thu 17 April 2025 | 137.15 (2.77%) | 135.45 | 133.65 - 137.90 | 0.768 times | Fri 11 April 2025 | 133.45 (-4.98%) | 134.45 | 125.35 - 136.25 | 1.3434 times | Fri 04 April 2025 | 140.45 (-8.95%) | 151.75 | 140.00 - 156.20 | 0.7083 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 145.5 and 156.4
| Monthly Target 1 | 143.27 |
| Monthly Target 2 | 147.73 |
| Monthly Target 3 | 154.16666666667 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 165.07 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 152.20 (-5.47%) | 158.05 | 149.70 - 160.60 | 0.3658 times | Fri 30 May 2025 | 161.00 (15.21%) | 139.85 | 139.50 - 165.60 | 1.0708 times | Wed 30 April 2025 | 139.75 (-9.4%) | 151.75 | 125.35 - 156.20 | 0.9355 times | Fri 28 March 2025 | 154.25 (12.43%) | 137.05 | 134.30 - 160.10 | 0.8504 times | Fri 28 February 2025 | 137.20 (1.89%) | 131.70 | 127.80 - 141.55 | 0.7306 times | Fri 31 January 2025 | 134.65 (-2.5%) | 138.35 | 122.60 - 139.70 | 1.0772 times | Tue 31 December 2024 | 138.10 (-4.46%) | 144.50 | 136.05 - 152.50 | 0.9035 times | Fri 29 November 2024 | 144.55 (-2.76%) | 149.85 | 137.20 - 156.80 | 1.1629 times | Thu 31 October 2024 | 148.65 (-11.75%) | 169.50 | 144.50 - 169.95 | 1.2874 times | Mon 30 September 2024 | 168.45 (10.24%) | 154.00 | 147.65 - 170.20 | 1.616 times | Fri 30 August 2024 | 152.80 (-7.59%) | 168.00 | 142.35 - 168.90 | 2.1487 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 154.87 |
| 12 day DMA | 157.37 |
| 20 day DMA | 158.78 |
| 35 day DMA | 153.4 |
| 50 day DMA | 150.09 |
| 100 day DMA | 144.08 |
| 150 day DMA | 143.95 |
| 200 day DMA | 146.7 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.44 | 155.56 | 156.92 |
| 12 day EMA | 156.21 | 156.94 | 157.68 |
| 20 day EMA | 156.1 | 156.51 | 156.9 |
| 35 day EMA | 154.21 | 154.33 | 154.42 |
| 50 day EMA | 151.15 | 151.11 | 151.04 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.87 | 155.93 | 156.96 |
| 12 day SMA | 157.37 | 158.11 | 158.85 |
| 20 day SMA | 158.78 | 159.04 | 159.26 |
| 35 day SMA | 153.4 | 153.1 | 152.68 |
| 50 day SMA | 150.09 | 150.21 | 150.3 |
| 100 day SMA | 144.08 | 143.86 | 143.66 |
| 150 day SMA | 143.95 | 143.93 | 143.88 |
| 200 day SMA | 146.7 | 146.67 | 146.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.