Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 163.58 and 168.83
| Daily Target 1 | 159.43 |
| Daily Target 2 | 162.47 |
| Daily Target 3 | 164.68333333333 |
| Daily Target 4 | 167.72 |
| Daily Target 5 | 169.93 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 165.50 (2.73%) | 162.80 | 161.65 - 166.90 | 0.9584 times | Tue 23 April 2024 | 161.10 (-0.46%) | 163.85 | 160.90 - 163.85 | 0.5946 times | Mon 22 April 2024 | 161.85 (-0.15%) | 164.15 | 161.55 - 164.70 | 0.9109 times | Fri 19 April 2024 | 162.10 (1.31%) | 160.15 | 157.35 - 162.50 | 1.0139 times | Thu 18 April 2024 | 160.00 (-0.03%) | 161.00 | 159.20 - 164.00 | 1.2204 times | Tue 16 April 2024 | 160.05 (-0.53%) | 160.90 | 158.95 - 162.40 | 0.8495 times | Mon 15 April 2024 | 160.90 (-1.59%) | 160.25 | 158.65 - 164.70 | 1.577 times | Fri 12 April 2024 | 163.50 (-1%) | 166.95 | 163.00 - 166.95 | 1.2172 times | Wed 10 April 2024 | 165.15 (-0.48%) | 167.55 | 164.45 - 169.20 | 0.7567 times | Tue 09 April 2024 | 165.95 (0.48%) | 166.15 | 165.25 - 169.75 | 0.9014 times | Mon 08 April 2024 | 165.15 (1.1%) | 166.65 | 164.20 - 166.85 | 0.8914 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 163.2 and 169.2
| Weekly Target 1 | 158.43 |
| Weekly Target 2 | 161.97 |
| Weekly Target 3 | 164.43333333333 |
| Weekly Target 4 | 167.97 |
| Weekly Target 5 | 170.43 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 165.50 (2.1%) | 164.15 | 160.90 - 166.90 | 0.5174 times | Fri 19 April 2024 | 162.10 (-0.86%) | 160.25 | 157.35 - 164.70 | 0.9786 times | Fri 12 April 2024 | 163.50 (0.09%) | 166.65 | 163.00 - 169.75 | 0.7909 times | Fri 05 April 2024 | 163.35 (4.78%) | 156.85 | 156.55 - 166.30 | 1.2646 times | Thu 28 March 2024 | 155.90 (2.6%) | 151.40 | 150.60 - 156.60 | 0.663 times | Fri 22 March 2024 | 151.95 (7.35%) | 143.85 | 142.20 - 152.75 | 1.5791 times | Fri 15 March 2024 | 141.55 (-9.98%) | 159.50 | 138.40 - 159.50 | 1.2257 times | Thu 07 March 2024 | 157.25 (1.35%) | 155.25 | 147.90 - 159.15 | 1.0145 times | Sat 02 March 2024 | 155.15 (6.63%) | 146.00 | 139.35 - 156.10 | 1.2212 times | Fri 23 February 2024 | 145.50 (2.21%) | 143.05 | 140.05 - 147.10 | 0.7451 times | Fri 16 February 2024 | 142.35 (0.74%) | 142.25 | 134.10 - 143.45 | 0.7063 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 161.03 and 174.23
| Monthly Target 1 | 150.73 |
| Monthly Target 2 | 158.12 |
| Monthly Target 3 | 163.93333333333 |
| Monthly Target 4 | 171.32 |
| Monthly Target 5 | 177.13 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 165.50 (6.16%) | 156.85 | 156.55 - 169.75 | 0.9964 times | Thu 28 March 2024 | 155.90 (10.65%) | 142.05 | 138.40 - 159.50 | 1.4806 times | Thu 29 February 2024 | 140.90 (3.68%) | 136.80 | 134.10 - 147.35 | 1.0172 times | Wed 31 January 2024 | 135.90 (-2.58%) | 142.15 | 128.10 - 142.15 | 1.3597 times | Fri 29 December 2023 | 139.50 (9.03%) | 128.60 | 127.80 - 141.20 | 1.1458 times | Thu 30 November 2023 | 127.95 (7.75%) | 119.00 | 114.25 - 128.80 | 0.7304 times | Tue 31 October 2023 | 118.75 (-7.95%) | 129.00 | 118.40 - 129.00 | 0.6482 times | Fri 29 September 2023 | 129.00 (4.88%) | 123.35 | 123.30 - 134.85 | 0.9861 times | Thu 31 August 2023 | 123.00 (-0.12%) | 123.20 | 114.70 - 124.10 | 0.7055 times | Mon 31 July 2023 | 123.15 (9.96%) | 112.05 | 111.30 - 123.90 | 0.93 times | Fri 30 June 2023 | 112.00 (5.81%) | 105.85 | 105.80 - 115.50 | 0.7712 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 162.11 |
| 12 day DMA | 162.88 |
| 20 day DMA | 161.12 |
| 35 day DMA | 156.24 |
| 50 day DMA | 151.93 |
| 100 day DMA | 143.2 |
| 150 day DMA | 136.92 |
| 200 day DMA | 132.68 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.83 | 161.49 | 161.69 |
| 12 day EMA | 161.84 | 161.18 | 161.2 |
| 20 day EMA | 160.08 | 159.51 | 159.34 |
| 35 day EMA | 156.53 | 156 | 155.7 |
| 50 day EMA | 152.19 | 151.65 | 151.26 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.11 | 161.02 | 160.98 |
| 12 day SMA | 162.88 | 162.71 | 162.92 |
| 20 day SMA | 161.12 | 160.35 | 159.58 |
| 35 day SMA | 156.24 | 155.54 | 154.96 |
| 50 day SMA | 151.93 | 151.49 | 151.16 |
| 100 day SMA | 143.2 | 142.81 | 142.46 |
| 150 day SMA | 136.92 | 136.68 | 136.46 |
| 200 day SMA | 132.68 | 132.42 | 132.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.