Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 160.4 and 165.1
| Daily Target 1 | 156.53 |
| Daily Target 2 | 159.57 |
| Daily Target 3 | 161.23333333333 |
| Daily Target 4 | 164.27 |
| Daily Target 5 | 165.93 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 162.60 (3.27%) | 158.45 | 158.20 - 162.90 | 1.4697 times | Thu 25 July 2024 | 157.45 (-1.78%) | 158.95 | 156.95 - 158.95 | 0.5032 times | Wed 24 July 2024 | 160.30 (0.16%) | 160.00 | 159.15 - 162.05 | 0.8045 times | Tue 23 July 2024 | 160.05 (-0.19%) | 161.70 | 155.00 - 162.00 | 1.3114 times | Mon 22 July 2024 | 160.35 (1.65%) | 159.60 | 156.50 - 160.70 | 0.833 times | Fri 19 July 2024 | 157.75 (-5.17%) | 166.30 | 157.30 - 166.30 | 1.3053 times | Thu 18 July 2024 | 166.35 (-0.42%) | 167.90 | 164.45 - 167.90 | 0.6087 times | Tue 16 July 2024 | 167.05 (0.15%) | 168.00 | 166.80 - 169.80 | 1.1104 times | Mon 15 July 2024 | 166.80 (-1.13%) | 168.70 | 165.80 - 168.75 | 1.0641 times | Fri 12 July 2024 | 168.70 (-0.18%) | 170.40 | 168.05 - 170.40 | 0.9897 times | Thu 11 July 2024 | 169.00 (0.6%) | 170.00 | 168.65 - 170.90 | 0.8986 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 158.8 and 166.7
| Weekly Target 1 | 152.27 |
| Weekly Target 2 | 157.43 |
| Weekly Target 3 | 160.16666666667 |
| Weekly Target 4 | 165.33 |
| Weekly Target 5 | 168.07 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 162.60 (3.07%) | 159.60 | 155.00 - 162.90 | 1.0371 times | Fri 19 July 2024 | 157.75 (-6.49%) | 168.70 | 157.30 - 169.80 | 0.8615 times | Fri 12 July 2024 | 168.70 (-3.46%) | 174.75 | 167.05 - 175.45 | 1.0814 times | Fri 05 July 2024 | 174.75 (0.43%) | 174.75 | 173.40 - 178.15 | 0.694 times | Fri 28 June 2024 | 174.00 (-3.25%) | 180.00 | 171.75 - 180.95 | 0.8222 times | Fri 21 June 2024 | 179.85 (-1.45%) | 184.00 | 178.20 - 184.60 | 0.7139 times | Fri 14 June 2024 | 182.50 (1.98%) | 180.75 | 177.30 - 184.15 | 1.1587 times | Fri 07 June 2024 | 178.95 (7.06%) | 173.60 | 148.15 - 179.65 | 1.6052 times | Fri 31 May 2024 | 167.15 (-4.38%) | 178.00 | 163.40 - 178.00 | 1.1013 times | Fri 24 May 2024 | 174.80 (4.11%) | 168.05 | 168.05 - 177.55 | 0.9247 times | Sat 18 May 2024 | 167.90 (3.42%) | 162.55 | 158.15 - 168.45 | 1.0554 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 147.23 and 170.38
| Monthly Target 1 | 142.1 |
| Monthly Target 2 | 152.35 |
| Monthly Target 3 | 165.25 |
| Monthly Target 4 | 175.5 |
| Monthly Target 5 | 188.4 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 162.60 (-6.55%) | 174.75 | 155.00 - 178.15 | 0.8394 times | Fri 28 June 2024 | 174.00 (4.1%) | 173.60 | 148.15 - 184.60 | 0.9824 times | Fri 31 May 2024 | 167.15 (1.33%) | 165.20 | 158.15 - 178.00 | 1.0105 times | Tue 30 April 2024 | 164.95 (5.81%) | 156.85 | 156.55 - 170.70 | 1.1326 times | Thu 28 March 2024 | 155.90 (10.65%) | 142.05 | 138.40 - 159.50 | 1.4001 times | Thu 29 February 2024 | 140.90 (3.68%) | 136.80 | 134.10 - 147.35 | 0.9619 times | Wed 31 January 2024 | 135.90 (-2.58%) | 142.15 | 128.10 - 142.15 | 1.2858 times | Fri 29 December 2023 | 139.50 (9.03%) | 128.60 | 127.80 - 141.20 | 1.0835 times | Thu 30 November 2023 | 127.95 (7.75%) | 119.00 | 114.25 - 128.80 | 0.6907 times | Tue 31 October 2023 | 118.75 (-7.95%) | 129.00 | 118.40 - 129.00 | 0.613 times | Fri 29 September 2023 | 129.00 (4.88%) | 123.35 | 123.30 - 134.85 | 0.9325 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 160.15 |
| 12 day DMA | 163.7 |
| 20 day DMA | 167.92 |
| 35 day DMA | 172.68 |
| 50 day DMA | 172.02 |
| 100 day DMA | 165.27 |
| 150 day DMA | 156.01 |
| 200 day DMA | 148.29 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.95 | 160.12 | 161.46 |
| 12 day EMA | 163.7 | 163.9 | 165.07 |
| 20 day EMA | 166.35 | 166.74 | 167.72 |
| 35 day EMA | 168.33 | 168.67 | 169.33 |
| 50 day EMA | 170.17 | 170.48 | 171.01 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.15 | 159.18 | 160.96 |
| 12 day SMA | 163.7 | 164.47 | 165.7 |
| 20 day SMA | 167.92 | 168.5 | 169.26 |
| 35 day SMA | 172.68 | 172.87 | 172.91 |
| 50 day SMA | 172.02 | 172.08 | 172.23 |
| 100 day SMA | 165.27 | 165.05 | 164.91 |
| 150 day SMA | 156.01 | 155.83 | 155.69 |
| 200 day SMA | 148.29 | 148.11 | 147.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.