Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 161.53 and 164.38
| Daily Target 1 | 159.4 |
| Daily Target 2 | 160.8 |
| Daily Target 3 | 162.25 |
| Daily Target 4 | 163.65 |
| Daily Target 5 | 165.1 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 162.20 (1%) | 161.10 | 160.85 - 163.70 | 0.8641 times | Tue 09 December 2025 | 160.60 (-1.74%) | 163.65 | 160.00 - 163.65 | 1.196 times | Mon 08 December 2025 | 163.45 (-2.18%) | 167.50 | 163.00 - 168.00 | 0.7003 times | Fri 05 December 2025 | 167.10 (0.21%) | 166.80 | 165.00 - 167.65 | 0.8509 times | Thu 04 December 2025 | 166.75 (-0.09%) | 167.25 | 166.25 - 167.95 | 1.2662 times | Wed 03 December 2025 | 166.90 (-0.51%) | 167.75 | 165.00 - 167.85 | 0.9917 times | Tue 02 December 2025 | 167.75 (-0.53%) | 168.15 | 167.05 - 168.90 | 0.7131 times | Mon 01 December 2025 | 168.65 (0.48%) | 168.80 | 167.80 - 169.70 | 1.0811 times | Fri 28 November 2025 | 167.85 (-0.15%) | 168.30 | 167.20 - 168.85 | 0.9017 times | Thu 27 November 2025 | 168.10 (-0.97%) | 170.30 | 167.20 - 171.10 | 1.4349 times | Wed 26 November 2025 | 169.75 (2.04%) | 166.65 | 166.65 - 170.00 | 2.3233 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 157.1 and 165.1
| Weekly Target 1 | 155.4 |
| Weekly Target 2 | 158.8 |
| Weekly Target 3 | 163.4 |
| Weekly Target 4 | 166.8 |
| Weekly Target 5 | 171.4 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 162.20 (-2.93%) | 167.50 | 160.00 - 168.00 | 0.3234 times | Fri 05 December 2025 | 167.10 (-0.45%) | 168.80 | 165.00 - 169.70 | 0.5743 times | Fri 28 November 2025 | 167.85 (-0.09%) | 168.00 | 165.15 - 171.10 | 0.8185 times | Fri 21 November 2025 | 168.00 (-3.53%) | 175.55 | 167.70 - 175.55 | 0.7851 times | Fri 14 November 2025 | 174.15 (-4.02%) | 182.05 | 172.25 - 184.20 | 1.3078 times | Fri 07 November 2025 | 181.45 (-0.82%) | 182.25 | 175.05 - 184.10 | 0.6068 times | Fri 31 October 2025 | 182.95 (5.08%) | 175.40 | 175.40 - 187.00 | 1.7791 times | Thu 23 October 2025 | 174.10 (1.07%) | 173.05 | 170.80 - 176.00 | 0.8595 times | Fri 17 October 2025 | 172.25 (-0.89%) | 172.40 | 169.25 - 176.20 | 0.7185 times | Fri 10 October 2025 | 173.80 (0.35%) | 172.85 | 169.30 - 177.85 | 2.2269 times | Fri 03 October 2025 | 173.20 (3.43%) | 167.45 | 166.05 - 174.70 | 0.9627 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 156.25 and 165.95
| Monthly Target 1 | 154.27 |
| Monthly Target 2 | 158.23 |
| Monthly Target 3 | 163.96666666667 |
| Monthly Target 4 | 167.93 |
| Monthly Target 5 | 173.67 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 162.20 (-3.37%) | 168.80 | 160.00 - 169.70 | 0.2259 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.8855 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.5913 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 1.2468 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.7837 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.9722 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.8822 times | Fri 30 May 2025 | 161.00 (15.21%) | 139.85 | 139.50 - 165.60 | 1.279 times | Wed 30 April 2025 | 139.75 (-9.4%) | 151.75 | 125.35 - 156.20 | 1.1174 times | Fri 28 March 2025 | 154.25 (12.43%) | 137.05 | 134.30 - 160.10 | 1.0159 times | Fri 28 February 2025 | 137.20 (1.89%) | 131.70 | 127.80 - 141.55 | 0.8727 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 164.02 |
| 12 day DMA | 166.29 |
| 20 day DMA | 168.8 |
| 35 day DMA | 173.17 |
| 50 day DMA | 172.66 |
| 100 day DMA | 167.67 |
| 150 day DMA | 164.05 |
| 200 day DMA | 158.77 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.55 | 164.23 | 166.04 |
| 12 day EMA | 166.13 | 166.85 | 167.99 |
| 20 day EMA | 168.26 | 168.9 | 169.77 |
| 35 day EMA | 169.87 | 170.32 | 170.89 |
| 50 day EMA | 171.75 | 172.14 | 172.61 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.02 | 164.96 | 166.39 |
| 12 day SMA | 166.29 | 166.55 | 167.16 |
| 20 day SMA | 168.8 | 169.74 | 170.78 |
| 35 day SMA | 173.17 | 173.51 | 173.87 |
| 50 day SMA | 172.66 | 172.87 | 173.13 |
| 100 day SMA | 167.67 | 167.66 | 167.65 |
| 150 day SMA | 164.05 | 163.91 | 163.77 |
| 200 day SMA | 158.77 | 158.62 | 158.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.