Login or Join

SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong Daily Stock price targets for SkfIndia 500472 are 4075.43 and 4172.43

Daily Target 13996.27
Daily Target 24057.58
Daily Target 34093.2666666667
Daily Target 44154.58
Daily Target 54190.27

Daily price and volume Skf India

Date Closing Open Range Volume
Wed 29 March 2023 4118.90 (0.43%) 4092.10 4031.95 - 4128.95 1.0001 times
Tue 28 March 2023 4101.35 (0.99%) 4079.00 3961.00 - 4115.35 1.2576 times
Mon 27 March 2023 4061.30 (-3.15%) 4190.00 4025.00 - 4190.00 3.5364 times
Fri 24 March 2023 4193.55 (-1.34%) 4244.65 4169.40 - 4295.00 1.0472 times
Thu 23 March 2023 4250.65 (-0.18%) 4258.45 4159.05 - 4299.70 1.0191 times
Wed 22 March 2023 4258.45 (-0.28%) 4292.45 4242.00 - 4309.45 0.2736 times
Tue 21 March 2023 4270.30 (-1.02%) 4311.45 4265.60 - 4311.45 0.3217 times
Mon 20 March 2023 4314.45 (0.56%) 4269.10 4269.10 - 4345.05 0.5101 times
Fri 17 March 2023 4290.50 (0.42%) 4304.35 4267.00 - 4323.00 0.2465 times
Thu 16 March 2023 4272.40 (-1.8%) 4337.65 4250.00 - 4368.35 0.7877 times
Wed 15 March 2023 4350.55 (1.16%) 4338.85 4323.15 - 4359.00 0.1523 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 500472 are 3925.45 and 4154.45

Weekly Target 13860.97
Weekly Target 23989.93
Weekly Target 34089.9666666667
Weekly Target 44218.93
Weekly Target 54318.97

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Wed 29 March 2023 4118.90 (-1.78%) 4190.00 3961.00 - 4190.00 1.6408 times
Fri 24 March 2023 4193.55 (-2.26%) 4269.10 4159.05 - 4345.05 0.8982 times
Fri 17 March 2023 4290.50 (-3.11%) 4424.90 4250.00 - 4481.00 1.4535 times
Fri 10 March 2023 4428.15 (-1.36%) 4510.00 4416.10 - 4582.40 0.5403 times
Fri 03 March 2023 4489.40 (-0.7%) 4542.80 4426.25 - 4542.85 0.5891 times
Fri 24 February 2023 4521.00 (1.23%) 4462.25 4395.00 - 4530.55 1.0216 times
Fri 17 February 2023 4466.05 (2.36%) 4389.15 4286.75 - 4523.95 0.5412 times
Fri 10 February 2023 4363.25 (-0.66%) 4380.00 4350.00 - 4540.75 1.2313 times
Fri 03 February 2023 4392.35 (1.53%) 4320.00 4270.05 - 4556.85 1.1902 times
Fri 27 January 2023 4326.25 (-5.23%) 4575.05 4273.85 - 4607.00 0.8936 times
Fri 20 January 2023 4565.00 (-1.69%) 4637.45 4500.00 - 4681.30 0.8681 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 500472 are 3729.25 and 4350.65

Monthly Target 13599.37
Monthly Target 23859.13
Monthly Target 34220.7666666667
Monthly Target 44480.53
Monthly Target 54842.17

Monthly price and volumes Skf India

Date Closing Open Range Volume
Wed 29 March 2023 4118.90 (-7.52%) 4460.00 3961.00 - 4582.40 0.3221 times
Tue 28 February 2023 4453.70 (1.51%) 4440.35 4286.75 - 4556.85 0.2416 times
Tue 31 January 2023 4387.25 (-2.53%) 4465.30 4270.05 - 4807.05 0.2513 times
Fri 30 December 2022 4501.15 (-4.4%) 4737.00 4406.75 - 4948.60 0.5774 times
Wed 30 November 2022 4708.50 (7.01%) 4430.60 4298.50 - 5170.85 0.9528 times
Mon 31 October 2022 4400.00 (-6.6%) 4744.95 4302.60 - 4816.75 2.4993 times
Fri 30 September 2022 4710.75 (-3.06%) 4851.00 4367.00 - 5074.20 1.8763 times
Tue 30 August 2022 4859.45 (14.71%) 4299.00 4178.00 - 4920.00 1.3275 times
Fri 29 July 2022 4236.30 (16.35%) 3593.00 3581.45 - 4291.90 1.3605 times
Thu 30 June 2022 3641.05 (1.28%) 3649.95 3123.95 - 3688.95 0.5911 times
Tue 31 May 2022 3594.90 (6.71%) 3362.90 2984.40 - 3655.00 1.125 times

 monthly chart SkfIndia

Indicator Analysis of SkfIndia

BullKhan value: 50 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4325 and price is deviating by 135 points

Upper Bollinger band is at 4594 and lower is at 4057, while middle bands are at 4191 and 4460

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkfIndia (500472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.

SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkfIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkfIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4152.55 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.

SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India 500472

DMA (daily moving average) of Skf India 500472

DMA period DMA value
5 day DMA 4145.15
12 day DMA 4231.91
20 day DMA 4324.9
35 day DMA 4372.31
50 day DMA 4397.94
100 day DMA 4568.65
150 day DMA 4595.21
200 day DMA 4420.08

EMA (exponential moving average) of Skf India 500472

EMA period EMA current EMA prev EMA prev2
5 day EMA4145.014158.074186.43
12 day EMA4223.764242.824268.53
20 day EMA4282.114299.284320.11
35 day EMA4346.244359.624374.83
50 day EMA4396.254407.574420.06

SMA (simple moving average) of Skf India 500472

SMA period SMA current SMA prev SMA prev2
5 day SMA4145.154173.064206.85
12 day SMA4231.914256.224283.45
20 day SMA4324.94341.644360.55
35 day SMA4372.314383.314392.83
50 day SMA4397.944408.784419.62
100 day SMA4568.654572.364575.41
150 day SMA4595.214599.074602.27
200 day SMA4420.084416.634413.38
Back to top | Use Dark Theme