Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 1499.45 and 1574.5
| Daily Target 1 | 1438.27 |
| Daily Target 2 | 1485.58 |
| Daily Target 3 | 1513.3166666667 |
| Daily Target 4 | 1560.63 |
| Daily Target 5 | 1588.37 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1532.90 (1.03%) | 1503.80 | 1466.00 - 1541.05 | 1.0847 times | Wed 01 April 2026 | 1517.25 (7.23%) | 1474.00 | 1445.90 - 1522.10 | 0.7559 times | Mon 30 March 2026 | 1414.95 (-6.42%) | 1486.10 | 1404.00 - 1500.90 | 1.2852 times | Fri 27 March 2026 | 1512.10 (-0.83%) | 1515.50 | 1476.15 - 1571.00 | 3.2467 times | Wed 25 March 2026 | 1524.70 (2.63%) | 1492.85 | 1479.00 - 1531.00 | 0.8482 times | Tue 24 March 2026 | 1485.65 (1.45%) | 1476.00 | 1455.35 - 1492.85 | 0.8788 times | Mon 23 March 2026 | 1464.45 (-5.04%) | 1542.10 | 1456.00 - 1542.10 | 0.918 times | Fri 20 March 2026 | 1542.25 (-1.74%) | 1573.45 | 1535.00 - 1573.45 | 0.2425 times | Thu 19 March 2026 | 1569.50 (-1.66%) | 1595.60 | 1565.00 - 1595.60 | 0.3018 times | Wed 18 March 2026 | 1595.95 (1.75%) | 1568.00 | 1568.00 - 1604.50 | 0.4381 times | Tue 17 March 2026 | 1568.45 (-0.11%) | 1565.90 | 1560.00 - 1592.70 | 0.2564 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1468.45 and 1605.5
| Weekly Target 1 | 1355.6 |
| Weekly Target 2 | 1444.25 |
| Weekly Target 3 | 1492.65 |
| Weekly Target 4 | 1581.3 |
| Weekly Target 5 | 1629.7 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1532.90 (1.38%) | 1486.10 | 1404.00 - 1541.05 | 0.1623 times | Fri 27 March 2026 | 1512.10 (-1.95%) | 1542.10 | 1455.35 - 1571.00 | 0.3059 times | Fri 20 March 2026 | 1542.25 (-2.65%) | 1565.20 | 1535.00 - 1604.50 | 0.1008 times | Fri 13 March 2026 | 1584.20 (-3.05%) | 1619.70 | 1560.00 - 1643.20 | 3.6439 times | Fri 06 March 2026 | 1634.10 (-6.06%) | 1667.55 | 1628.05 - 1731.80 | 0.1289 times | Fri 27 February 2026 | 1739.60 (1.81%) | 1715.20 | 1699.50 - 1911.65 | 0.4659 times | Fri 20 February 2026 | 1708.70 (0.33%) | 1684.35 | 1669.00 - 1725.55 | 1.9074 times | Fri 13 February 2026 | 1703.00 (-2.7%) | 1750.40 | 1691.00 - 1783.30 | 3.0656 times | Fri 06 February 2026 | 1750.20 (3.84%) | 1685.50 | 1636.85 - 1835.50 | 0.1277 times | Fri 30 January 2026 | 1685.40 (-3.19%) | 1741.10 | 1657.05 - 1741.10 | 0.0917 times | Fri 23 January 2026 | 1741.00 (-6.13%) | 1868.90 | 1733.20 - 1868.90 | 0.1188 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1489.4 and 1584.55
| Monthly Target 1 | 1411.47 |
| Monthly Target 2 | 1472.18 |
| Monthly Target 3 | 1506.6166666667 |
| Monthly Target 4 | 1567.33 |
| Monthly Target 5 | 1601.77 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1532.90 (8.34%) | 1474.00 | 1445.90 - 1541.05 | 0.0542 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.4071 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 3.1556 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2405 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.4346 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.6337 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.3549 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.3894 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 0.9512 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.3788 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.3493 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1500.38 |
| 12 day DMA | 1524.86 |
| 20 day DMA | 1563.83 |
| 35 day DMA | 1642.64 |
| 50 day DMA | 1668.11 |
| 100 day DMA | 1777.45 |
| 150 day DMA | 2528.24 |
| 200 day DMA | 3085.99 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.43 | 1494.69 | 1483.41 |
| 12 day EMA | 1530.29 | 1529.82 | 1532.1 |
| 20 day EMA | 1565.05 | 1568.43 | 1573.82 |
| 35 day EMA | 1612.55 | 1617.24 | 1623.13 |
| 50 day EMA | 1666.53 | 1671.98 | 1678.29 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.38 | 1490.93 | 1480.37 |
| 12 day SMA | 1524.86 | 1529.14 | 1536.18 |
| 20 day SMA | 1563.83 | 1572.32 | 1583.44 |
| 35 day SMA | 1642.64 | 1648.79 | 1655.44 |
| 50 day SMA | 1668.11 | 1674.04 | 1680.78 |
| 100 day SMA | 1777.45 | 1783.12 | 1789.13 |
| 150 day SMA | 2528.24 | 2548.05 | 2568.07 |
| 200 day SMA | 3085.99 | 3102.04 | 3117.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.