Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 1763.7 and 1796.3
| Daily Target 1 | 1754.42 |
| Daily Target 2 | 1772.98 |
| Daily Target 3 | 1787.0166666667 |
| Daily Target 4 | 1805.58 |
| Daily Target 5 | 1819.62 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1791.55 (1.32%) | 1799.65 | 1768.45 - 1801.05 | 1.7864 times | Tue 23 December 2025 | 1768.20 (-0.45%) | 1776.30 | 1762.10 - 1788.20 | 0.6927 times | Mon 22 December 2025 | 1776.25 (1.62%) | 1781.10 | 1751.20 - 1801.10 | 0.9818 times | Fri 19 December 2025 | 1747.95 (-0.98%) | 1766.35 | 1724.05 - 1775.30 | 1.4377 times | Thu 18 December 2025 | 1765.25 (-2.09%) | 1797.60 | 1761.00 - 1797.60 | 0.8098 times | Wed 17 December 2025 | 1802.90 (0.57%) | 1794.00 | 1790.00 - 1809.90 | 0.7148 times | Tue 16 December 2025 | 1792.70 (-0.15%) | 1784.00 | 1777.35 - 1801.80 | 0.5674 times | Mon 15 December 2025 | 1795.35 (-1.42%) | 1800.35 | 1788.00 - 1819.80 | 1.366 times | Fri 12 December 2025 | 1821.25 (0.87%) | 1807.15 | 1807.15 - 1827.90 | 1.3817 times | Thu 11 December 2025 | 1805.55 (0.03%) | 1805.55 | 1788.70 - 1812.70 | 0.2618 times | Wed 10 December 2025 | 1805.00 (-0.39%) | 1847.75 | 1791.95 - 1860.00 | 2.2274 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1771.38 and 1821.28
| Weekly Target 1 | 1731.38 |
| Weekly Target 2 | 1761.47 |
| Weekly Target 3 | 1781.2833333333 |
| Weekly Target 4 | 1811.37 |
| Weekly Target 5 | 1831.18 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1791.55 (2.49%) | 1781.10 | 1751.20 - 1801.10 | 0.3635 times | Fri 19 December 2025 | 1747.95 (-4.02%) | 1800.35 | 1724.05 - 1819.80 | 0.5142 times | Fri 12 December 2025 | 1821.25 (-2.98%) | 1864.05 | 1784.90 - 1881.70 | 5.13 times | Fri 05 December 2025 | 1877.25 (-1.99%) | 1915.40 | 1861.05 - 1969.25 | 0.4608 times | Fri 28 November 2025 | 1915.35 (-2.35%) | 1961.50 | 1911.20 - 1980.05 | 0.4006 times | Fri 21 November 2025 | 1961.50 (-4.09%) | 2060.95 | 1958.05 - 2244.70 | 2.16 times | Fri 14 November 2025 | 2045.10 (-1.6%) | 2104.65 | 2037.75 - 2104.65 | 0.2896 times | Fri 07 November 2025 | 2078.35 (-3.07%) | 2140.00 | 2051.75 - 2140.00 | 0.2159 times | Fri 31 October 2025 | 2144.20 (-3.01%) | 2195.00 | 2090.00 - 2242.50 | 0.3306 times | Thu 23 October 2025 | 2210.70 (-0.29%) | 2280.00 | 2170.00 - 2280.00 | 0.1347 times | Fri 17 October 2025 | 2217.20 (-54.37%) | 4868.55 | 2200.00 - 5077.00 | 0.5342 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1635.2 and 1880.4
| Monthly Target 1 | 1583.08 |
| Monthly Target 2 | 1687.32 |
| Monthly Target 3 | 1828.2833333333 |
| Monthly Target 4 | 1932.52 |
| Monthly Target 5 | 2073.48 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1791.55 (-6.46%) | 1915.40 | 1724.05 - 1969.25 | 2.4576 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 1.1649 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.6825 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.7489 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 1.8291 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.7284 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.6718 times | Fri 30 May 2025 | 4692.30 (20.79%) | 3886.90 | 3765.75 - 4787.80 | 0.7956 times | Wed 30 April 2025 | 3884.70 (0.97%) | 3802.10 | 3718.40 - 3978.95 | 0.3271 times | Fri 28 March 2025 | 3847.55 (4.45%) | 3764.15 | 3544.35 - 3899.95 | 0.5941 times | Fri 28 February 2025 | 3683.65 (-9.16%) | 3994.75 | 3544.00 - 4094.75 | 0.6492 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1769.84 |
| 12 day DMA | 1790.34 |
| 20 day DMA | 1837.57 |
| 35 day DMA | 1919.15 |
| 50 day DMA | 2163.13 |
| 100 day DMA | 3432.67 |
| 150 day DMA | 3876.39 |
| 200 day DMA | 3873.21 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1779.98 | 1774.2 | 1777.2 |
| 12 day EMA | 1803.46 | 1805.63 | 1812.43 |
| 20 day EMA | 1872.48 | 1880.99 | 1892.86 |
| 35 day EMA | 2111.75 | 2130.6 | 2151.94 |
| 50 day EMA | 2347.04 | 2369.7 | 2394.24 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1769.84 | 1772.11 | 1777.01 |
| 12 day SMA | 1790.34 | 1791.87 | 1800.95 |
| 20 day SMA | 1837.57 | 1845.47 | 1854.69 |
| 35 day SMA | 1919.15 | 1928.75 | 1939.5 |
| 50 day SMA | 2163.13 | 2225.18 | 2287.14 |
| 100 day SMA | 3432.67 | 3463.04 | 3494.3 |
| 150 day SMA | 3876.39 | 3894.94 | 3911.85 |
| 200 day SMA | 3873.21 | 3883.26 | 3893.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.