Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 4560.35 and 4868.5
| Daily Target 1 | 4320.63 |
| Daily Target 2 | 4491.92 |
| Daily Target 3 | 4628.7833333333 |
| Daily Target 4 | 4800.07 |
| Daily Target 5 | 4936.93 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4663.20 (5.14%) | 4457.55 | 4457.50 - 4765.65 | 2.4413 times | Mon 18 November 2024 | 4435.05 (-1.61%) | 4499.20 | 4332.35 - 4499.20 | 1.2035 times | Thu 14 November 2024 | 4507.70 (-7.48%) | 4869.00 | 4413.25 - 4869.00 | 2.7699 times | Wed 13 November 2024 | 4871.95 (-3.12%) | 5040.00 | 4858.00 - 5041.55 | 0.8189 times | Tue 12 November 2024 | 5028.80 (-1.46%) | 5103.00 | 5010.15 - 5111.30 | 0.6206 times | Mon 11 November 2024 | 5103.30 (0.43%) | 5099.35 | 5037.80 - 5132.15 | 0.1504 times | Fri 08 November 2024 | 5081.45 (-0.14%) | 5150.00 | 5054.80 - 5150.00 | 0.3292 times | Thu 07 November 2024 | 5088.80 (-1.15%) | 5211.00 | 5053.25 - 5211.00 | 0.7056 times | Wed 06 November 2024 | 5148.25 (1.95%) | 5300.00 | 5073.80 - 5300.00 | 0.5917 times | Tue 05 November 2024 | 5049.65 (-1.92%) | 5150.00 | 5031.05 - 5150.00 | 0.3687 times | Mon 04 November 2024 | 5148.70 (-1.62%) | 5384.95 | 5093.05 - 5384.95 | 0.2401 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 4497.78 and 4931.08
| Weekly Target 1 | 4153.77 |
| Weekly Target 2 | 4408.48 |
| Weekly Target 3 | 4587.0666666667 |
| Weekly Target 4 | 4841.78 |
| Weekly Target 5 | 5020.37 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4663.20 (3.45%) | 4499.20 | 4332.35 - 4765.65 | 0.3538 times | Thu 14 November 2024 | 4507.70 (-11.29%) | 5099.35 | 4413.25 - 5132.15 | 0.4232 times | Fri 08 November 2024 | 5081.45 (-2.91%) | 5384.95 | 5031.05 - 5384.95 | 0.217 times | Fri 01 November 2024 | 5233.70 (3.01%) | 5104.90 | 4991.45 - 5249.60 | 0.5473 times | Fri 25 October 2024 | 5080.70 (-4.9%) | 5398.95 | 5030.00 - 5398.95 | 0.2668 times | Fri 18 October 2024 | 5342.65 (-1.4%) | 5418.55 | 5246.00 - 5488.95 | 0.4552 times | Fri 11 October 2024 | 5418.55 (-0.21%) | 5306.70 | 5075.15 - 5500.00 | 0.9087 times | Thu 03 October 2024 | 5429.75 (0.64%) | 5412.05 | 5250.05 - 5468.30 | 0.547 times | Fri 27 September 2024 | 5395.30 (0.09%) | 5434.95 | 5346.75 - 5522.70 | 5.278 times | Fri 20 September 2024 | 5390.50 (-1.07%) | 5350.25 | 5255.00 - 5601.00 | 1.003 times | Fri 13 September 2024 | 5449.05 (3.62%) | 5005.05 | 5005.05 - 5541.70 | 0.4591 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 3971.48 and 5024.08
| Monthly Target 1 | 3740.9 |
| Monthly Target 2 | 4202.05 |
| Monthly Target 3 | 4793.5 |
| Monthly Target 4 | 5254.65 |
| Monthly Target 5 | 5846.1 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4663.20 (-9.61%) | 5159.00 | 4332.35 - 5384.95 | 0.2835 times | Thu 31 October 2024 | 5159.00 (-5.12%) | 5436.20 | 4991.45 - 5500.00 | 0.7083 times | Mon 30 September 2024 | 5437.50 (2.91%) | 5288.45 | 5005.05 - 5601.00 | 2.028 times | Fri 30 August 2024 | 5283.55 (-5.78%) | 5612.45 | 4936.25 - 5735.00 | 1.2318 times | Wed 31 July 2024 | 5607.75 (-13.23%) | 6463.45 | 5050.00 - 6690.00 | 1.839 times | Fri 28 June 2024 | 6462.80 (8.07%) | 5955.00 | 5532.80 - 7349.00 | 0.6882 times | Fri 31 May 2024 | 5980.25 (29.42%) | 4602.25 | 4565.65 - 6378.00 | 1.711 times | Tue 30 April 2024 | 4620.75 (11%) | 4163.85 | 4163.85 - 4797.15 | 0.3176 times | Thu 28 March 2024 | 4162.70 (-12.17%) | 4883.95 | 4025.00 - 4883.95 | 0.4193 times | Thu 29 February 2024 | 4739.75 (0.97%) | 4695.00 | 4365.70 - 4827.20 | 0.7732 times | Wed 31 January 2024 | 4694.35 (1.99%) | 4600.10 | 4412.70 - 4730.35 | 0.3045 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 4701.34 |
| 12 day DMA | 4946.71 |
| 20 day DMA | 5018.41 |
| 35 day DMA | 5165.99 |
| 50 day DMA | 5232.22 |
| 100 day DMA | 5441.65 |
| 150 day DMA | 5480.73 |
| 200 day DMA | 5222.61 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4692.29 | 4706.84 | 4842.72 |
| 12 day EMA | 4868.91 | 4906.3 | 4991.95 |
| 20 day EMA | 4977.92 | 5011.03 | 5071.63 |
| 35 day EMA | 5090.59 | 5115.75 | 5155.82 |
| 50 day EMA | 5183.43 | 5204.66 | 5236.06 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4701.34 | 4789.36 | 4918.64 |
| 12 day SMA | 4946.71 | 4988.03 | 5045.39 |
| 20 day SMA | 5018.41 | 5050.02 | 5095.4 |
| 35 day SMA | 5165.99 | 5188.11 | 5215.9 |
| 50 day SMA | 5232.22 | 5245.43 | 5264.32 |
| 100 day SMA | 5441.65 | 5460.9 | 5484.46 |
| 150 day SMA | 5480.73 | 5479.99 | 5480.58 |
| 200 day SMA | 5222.61 | 5222.43 | 5223.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.