SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong Daily Stock price targets for SkfIndia 500472 are 4485.35 and 4535.8

Daily Target 14472.83
Daily Target 24497.87
Daily Target 34523.2833333333
Daily Target 44548.32
Daily Target 54573.73

Daily price and volume Skf India

Date Closing Open Range Volume
Wed 28 February 2024 4522.90 (-0.06%) 4548.70 4498.25 - 4548.70 0.1068 times
Tue 27 February 2024 4525.60 (0.3%) 4512.00 4488.00 - 4545.45 0.2389 times
Mon 26 February 2024 4512.10 (-0.39%) 4535.00 4499.70 - 4549.50 6.9393 times
Fri 23 February 2024 4529.80 (0.22%) 4519.90 4479.95 - 4550.00 0.1485 times
Thu 22 February 2024 4519.90 (-0.8%) 4536.20 4469.00 - 4546.75 0.0783 times
Wed 21 February 2024 4556.35 (1.7%) 4510.75 4485.90 - 4584.60 0.16 times
Tue 20 February 2024 4480.00 (1.6%) 4479.95 4422.80 - 4506.00 0.2556 times
Mon 19 February 2024 4409.45 (-2.54%) 4524.30 4388.45 - 4528.75 0.2543 times
Fri 16 February 2024 4524.30 (-0.05%) 4573.20 4451.00 - 4590.00 1.7618 times
Thu 15 February 2024 4526.60 (-0.01%) 4556.45 4465.00 - 4556.45 0.0566 times
Wed 14 February 2024 4527.25 (1.21%) 4365.70 4365.70 - 4564.15 0.1778 times

 Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 500472 are 4474.7 and 4536.2

Weekly Target 14458.63
Weekly Target 24490.77
Weekly Target 34520.1333333333
Weekly Target 44552.27
Weekly Target 54581.63

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Wed 28 February 2024 4522.90 (-0.15%) 4535.00 4488.00 - 4549.50 3.8322 times
Fri 23 February 2024 4529.80 (0.12%) 4524.30 4388.45 - 4584.60 0.4717 times
Fri 16 February 2024 4524.30 (0.1%) 4535.15 4365.70 - 4599.85 1.2719 times
Fri 09 February 2024 4519.90 (-0.5%) 4631.40 4459.75 - 4768.95 0.7715 times
Fri 02 February 2024 4542.55 (-1.09%) 4679.85 4513.25 - 4730.35 0.6306 times
Thu 25 January 2024 4592.65 (-0.85%) 4724.60 4557.65 - 4724.60 0.4488 times
Fri 19 January 2024 4631.95 (1.21%) 4587.30 4544.80 - 4704.80 0.7327 times
Fri 12 January 2024 4576.35 (-0.13%) 4629.45 4412.70 - 4661.95 0.5166 times
Fri 05 January 2024 4582.20 (-0.44%) 4600.10 4500.00 - 4639.00 0.6359 times
Fri 29 December 2023 4602.65 (-2.09%) 4677.80 4461.55 - 4723.00 0.6881 times
Fri 22 December 2023 4701.05 (2.53%) 4631.90 4575.25 - 4738.55 0.9895 times

 weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 500472 are 4242.68 and 4645.93

Monthly Target 14149.27
Monthly Target 24336.08
Monthly Target 34552.5166666667
Monthly Target 44739.33
Monthly Target 54955.77

Monthly price and volumes Skf India

Date Closing Open Range Volume
Wed 28 February 2024 4522.90 (-3.65%) 4695.00 4365.70 - 4768.95 1.6209 times
Wed 31 January 2024 4694.35 (1.99%) 4600.10 4412.70 - 4730.35 0.6493 times
Fri 29 December 2023 4602.65 (0.07%) 4604.00 4444.00 - 4742.95 1.8556 times
Thu 30 November 2023 4599.65 (-6.29%) 4925.00 4505.50 - 5100.00 0.7848 times
Tue 31 October 2023 4908.20 (-3.89%) 5389.95 4891.30 - 5389.95 1.3106 times
Fri 29 September 2023 5106.95 (-2.03%) 5221.90 5000.05 - 5420.00 0.8011 times
Thu 31 August 2023 5212.85 (-2.98%) 5430.00 4900.00 - 5528.90 0.6239 times
Mon 31 July 2023 5372.75 (8.03%) 5000.00 4924.00 - 5428.35 0.6139 times
Fri 30 June 2023 4973.55 (12.59%) 4435.80 4405.30 - 5040.65 0.9344 times
Wed 31 May 2023 4417.25 (6.14%) 4184.35 4122.05 - 4759.95 0.8056 times
Fri 28 April 2023 4161.60 (-2.22%) 4270.95 4073.90 - 4412.65 0.4009 times

 monthly chart SkfIndia

Indicator Analysis of SkfIndia

Tomorrow's movement Prediction of Skf India 500472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4525.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skf India 500472 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4540 and price is deviating by 71 points

Upper Bollinger band is at 4682 and lower is at 4399, while middle bands are at 4470 and 4611

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkfIndia (500472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkfIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkfIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SkfIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkfIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4512.37 and SkfIndia 500472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.

SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skf India 500472

DMA (daily moving average) of Skf India 500472

DMA period DMA value
5 day DMA 4522.06
12 day DMA 4508.95
20 day DMA 4539.99
35 day DMA 4574.39
50 day DMA 4585.07
100 day DMA 4703.33
150 day DMA 4857.68
200 day DMA 4843.56

EMA (exponential moving average) of Skf India 500472

EMA period EMA current EMA prev EMA prev2
5 day EMA4520.554519.374516.25
12 day EMA4525.264525.694525.71
20 day EMA4538.854540.534542.1
35 day EMA4553.944555.774557.55
50 day EMA4574.494576.64578.68

SMA (simple moving average) of Skf India 500472

SMA period SMA current SMA prev SMA prev2
5 day SMA4522.064528.754519.63
12 day SMA4508.954503.514503.03
20 day SMA4539.994548.564555.85
35 day SMA4574.394576.14578.92
50 day SMA4585.074588.154589.34
100 day SMA4703.334710.974717.94
150 day SMA4857.684862.424867.28
200 day SMA4843.564842.584841.58
Back to top | Use Dark Theme