Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 3663.28 and 3822.68
| Daily Target 1 | 3628.52 |
| Daily Target 2 | 3698.03 |
| Daily Target 3 | 3787.9166666667 |
| Daily Target 4 | 3857.43 |
| Daily Target 5 | 3947.32 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3767.55 (-1.31%) | 3855.65 | 3718.40 - 3877.80 | 1.1076 times |
| Wed 02 April 2025 | 3817.75 (0.54%) | 3805.70 | 3732.50 - 3835.95 | 0.645 times |
| Tue 01 April 2025 | 3797.35 (-1.3%) | 3802.10 | 3764.20 - 3840.20 | 0.645 times |
| Fri 28 March 2025 | 3847.55 (0.72%) | 3791.40 | 3791.40 - 3879.95 | 1.3724 times |
| Wed 26 March 2025 | 3820.15 (-0.19%) | 3874.00 | 3791.15 - 3874.00 | 0.8527 times |
| Tue 25 March 2025 | 3827.60 (0.09%) | 3840.05 | 3802.75 - 3870.50 | 0.5644 times |
| Mon 24 March 2025 | 3824.30 (0.2%) | 3814.95 | 3814.00 - 3899.95 | 1.4019 times |
| Fri 21 March 2025 | 3816.75 (1.36%) | 3766.00 | 3748.30 - 3847.45 | 0.9817 times |
| Thu 20 March 2025 | 3765.65 (1.06%) | 3766.90 | 3714.00 - 3787.55 | 1.5253 times |
| Wed 19 March 2025 | 3726.15 (1.44%) | 3670.05 | 3669.40 - 3745.00 | 0.9041 times |
| Tue 18 March 2025 | 3673.20 (0.27%) | 3689.95 | 3638.00 - 3689.95 | 0.8674 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 3663.28 and 3822.68
| Weekly Target 1 | 3628.52 |
| Weekly Target 2 | 3698.03 |
| Weekly Target 3 | 3787.9166666667 |
| Weekly Target 4 | 3857.43 |
| Weekly Target 5 | 3947.32 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3767.55 (-2.08%) | 3802.10 | 3718.40 - 3877.80 | 0.6961 times |
| Fri 28 March 2025 | 3847.55 (0.81%) | 3814.95 | 3791.15 - 3899.95 | 1.2169 times |
| Fri 21 March 2025 | 3816.75 (4.84%) | 3640.65 | 3615.55 - 3847.45 | 1.4117 times |
| Thu 13 March 2025 | 3640.65 (-3.67%) | 3799.90 | 3630.00 - 3799.90 | 0.7697 times |
| Fri 07 March 2025 | 3779.25 (2.6%) | 3764.15 | 3544.35 - 3889.95 | 0.6621 times |
| Fri 28 February 2025 | 3683.65 (-3.58%) | 3848.50 | 3569.95 - 3852.75 | 0.799 times |
| Fri 21 February 2025 | 3820.25 (3.74%) | 3606.05 | 3606.05 - 3862.35 | 1.3626 times |
| Fri 14 February 2025 | 3682.55 (-8.34%) | 3923.05 | 3544.00 - 3999.95 | 1.6452 times |
| Fri 07 February 2025 | 4017.60 (-0.92%) | 3994.75 | 3919.55 - 4094.75 | 0.6299 times |
| Fri 31 January 2025 | 4054.95 (-2.05%) | 4188.95 | 3910.90 - 4188.95 | 0.8069 times |
| Fri 24 January 2025 | 4140.00 (-2.67%) | 4265.00 | 4120.10 - 4283.95 | 0.4871 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 3663.28 and 3822.68
| Monthly Target 1 | 3628.52 |
| Monthly Target 2 | 3698.03 |
| Monthly Target 3 | 3787.9166666667 |
| Monthly Target 4 | 3857.43 |
| Monthly Target 5 | 3947.32 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3767.55 (-2.08%) | 3802.10 | 3718.40 - 3877.80 | 0.1186 times |
| Fri 28 March 2025 | 3847.55 (4.45%) | 3764.15 | 3544.35 - 3899.95 | 0.6919 times |
| Fri 28 February 2025 | 3683.65 (-9.16%) | 3994.75 | 3544.00 - 4094.75 | 0.756 times |
| Fri 31 January 2025 | 4054.95 (-9.41%) | 4479.35 | 3910.90 - 4598.95 | 0.5076 times |
| Tue 31 December 2024 | 4476.00 (-10.59%) | 5005.00 | 4405.45 - 5199.45 | 0.411 times |
| Fri 29 November 2024 | 5006.25 (-2.96%) | 5159.00 | 4332.35 - 5384.95 | 0.5925 times |
| Thu 31 October 2024 | 5159.00 (-5.12%) | 5436.20 | 4991.45 - 5500.00 | 0.8443 times |
| Mon 30 September 2024 | 5437.50 (2.91%) | 5288.45 | 5005.05 - 5601.00 | 2.4174 times |
| Fri 30 August 2024 | 5283.55 (-5.78%) | 5612.45 | 4936.25 - 5735.00 | 1.4683 times |
| Wed 31 July 2024 | 5607.75 (-13.23%) | 6463.45 | 5050.00 - 6690.00 | 2.1922 times |
| Fri 28 June 2024 | 6462.80 (8.07%) | 5955.00 | 5532.80 - 7349.00 | 0.8204 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 3810.07 |
| 12 day DMA | 3778.94 |
| 20 day DMA | 3764.99 |
| 35 day DMA | 3764.66 |
| 50 day DMA | 3853.25 |
| 100 day DMA | 4278.57 |
| 150 day DMA | 4620.02 |
| 200 day DMA | 4935.59 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3797.96 | 3813.16 | 3810.86 |
| 12 day EMA | 3787.77 | 3791.45 | 3786.67 |
| 20 day EMA | 3786.27 | 3788.24 | 3785.14 |
| 35 day EMA | 3832.2 | 3836.01 | 3837.09 |
| 50 day EMA | 3879.76 | 3884.34 | 3887.06 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3810.07 | 3822.08 | 3823.39 |
| 12 day SMA | 3778.94 | 3768.36 | 3759.18 |
| 20 day SMA | 3764.99 | 3760.38 | 3753.68 |
| 35 day SMA | 3764.66 | 3771.81 | 3777.95 |
| 50 day SMA | 3853.25 | 3862.97 | 3871.62 |
| 100 day SMA | 4278.57 | 4291.39 | 4304.7 |
| 150 day SMA | 4620.02 | 4629.96 | 4639.78 |
| 200 day SMA | 4935.59 | 4947.62 | 4959.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.