Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 1775.78 and 1807.58
| Daily Target 1 | 1769.25 |
| Daily Target 2 | 1782.3 |
| Daily Target 3 | 1801.05 |
| Daily Target 4 | 1814.1 |
| Daily Target 5 | 1832.85 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1795.35 (-1.42%) | 1800.35 | 1788.00 - 1819.80 | 0.256 times | Fri 12 December 2025 | 1821.25 (0.87%) | 1807.15 | 1807.15 - 1827.90 | 0.259 times | Thu 11 December 2025 | 1805.55 (0.03%) | 1805.55 | 1788.70 - 1812.70 | 0.0491 times | Wed 10 December 2025 | 1805.00 (-0.39%) | 1847.75 | 1791.95 - 1860.00 | 0.4175 times | Tue 09 December 2025 | 1812.10 (0.12%) | 1800.05 | 1784.90 - 1826.20 | 8.2394 times | Mon 08 December 2025 | 1809.90 (-3.59%) | 1864.05 | 1796.05 - 1881.70 | 0.1901 times | Fri 05 December 2025 | 1877.25 (-0.77%) | 1899.00 | 1861.05 - 1900.00 | 0.229 times | Thu 04 December 2025 | 1891.90 (-2.37%) | 1969.25 | 1885.70 - 1969.25 | 0.1425 times | Wed 03 December 2025 | 1937.75 (-0.53%) | 1933.95 | 1922.00 - 1956.85 | 0.0753 times | Tue 02 December 2025 | 1948.05 (0.1%) | 1962.05 | 1935.05 - 1962.05 | 0.1421 times | Mon 01 December 2025 | 1946.15 (1.61%) | 1915.40 | 1915.40 - 1960.90 | 0.2334 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1775.78 and 1807.58
| Weekly Target 1 | 1769.25 |
| Weekly Target 2 | 1782.3 |
| Weekly Target 3 | 1801.05 |
| Weekly Target 4 | 1814.1 |
| Weekly Target 5 | 1832.85 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1795.35 (-1.42%) | 1800.35 | 1788.00 - 1819.80 | 0.1464 times | Fri 12 December 2025 | 1821.25 (-2.98%) | 1864.05 | 1784.90 - 1881.70 | 5.2347 times | Fri 05 December 2025 | 1877.25 (-1.99%) | 1915.40 | 1861.05 - 1969.25 | 0.4702 times | Fri 28 November 2025 | 1915.35 (-2.35%) | 1961.50 | 1911.20 - 1980.05 | 0.4087 times | Fri 21 November 2025 | 1961.50 (-4.09%) | 2060.95 | 1958.05 - 2244.70 | 2.2041 times | Fri 14 November 2025 | 2045.10 (-1.6%) | 2104.65 | 2037.75 - 2104.65 | 0.2955 times | Fri 07 November 2025 | 2078.35 (-3.07%) | 2140.00 | 2051.75 - 2140.00 | 0.2203 times | Fri 31 October 2025 | 2144.20 (-3.01%) | 2195.00 | 2090.00 - 2242.50 | 0.3374 times | Thu 23 October 2025 | 2210.70 (-0.29%) | 2280.00 | 2170.00 - 2280.00 | 0.1375 times | Fri 17 October 2025 | 2217.20 (-54.37%) | 4868.55 | 2200.00 - 5077.00 | 0.5451 times | Fri 10 October 2025 | 4859.10 (-0.36%) | 4899.95 | 4801.00 - 4936.00 | 0.33 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1697.95 and 1882.3
| Monthly Target 1 | 1665.48 |
| Monthly Target 2 | 1730.42 |
| Monthly Target 3 | 1849.8333333333 |
| Monthly Target 4 | 1914.77 |
| Monthly Target 5 | 2034.18 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1795.35 (-6.27%) | 1915.40 | 1784.90 - 1969.25 | 2.2411 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 1.1983 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.7021 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.7704 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 1.8816 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.7493 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.6911 times | Fri 30 May 2025 | 4692.30 (20.79%) | 3886.90 | 3765.75 - 4787.80 | 0.8184 times | Wed 30 April 2025 | 3884.70 (0.97%) | 3802.10 | 3718.40 - 3978.95 | 0.3365 times | Fri 28 March 2025 | 3847.55 (4.45%) | 3764.15 | 3544.35 - 3899.95 | 0.6112 times | Fri 28 February 2025 | 3683.65 (-9.16%) | 3994.75 | 3544.00 - 4094.75 | 0.6678 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1807.85 |
| 12 day DMA | 1863.8 |
| 20 day DMA | 1907.86 |
| 35 day DMA | 1995.97 |
| 50 day DMA | 2592.48 |
| 100 day DMA | 3654.01 |
| 150 day DMA | 3989.11 |
| 200 day DMA | 3942.03 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1815.36 | 1825.36 | 1827.41 |
| 12 day EMA | 1861.1 | 1873.05 | 1882.46 |
| 20 day EMA | 1962.18 | 1979.73 | 1996.4 |
| 35 day EMA | 2331.78 | 2363.36 | 2395.28 |
| 50 day EMA | 2688.62 | 2725.06 | 2761.94 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1807.85 | 1810.76 | 1821.96 |
| 12 day SMA | 1863.8 | 1875.93 | 1886.62 |
| 20 day SMA | 1907.86 | 1920.34 | 1931.71 |
| 35 day SMA | 1995.97 | 2008.62 | 2019.94 |
| 50 day SMA | 2592.48 | 2649.22 | 2707.02 |
| 100 day SMA | 3654.01 | 3685.6 | 3715.6 |
| 150 day SMA | 3989.11 | 4003.35 | 4017.24 |
| 200 day SMA | 3942.03 | 3952.48 | 3963.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.