Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 1796.45 and 1816.35
| Daily Target 1 | 1781.03 |
| Daily Target 2 | 1791.97 |
| Daily Target 3 | 1800.9333333333 |
| Daily Target 4 | 1811.87 |
| Daily Target 5 | 1820.83 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1802.90 (0.57%) | 1794.00 | 1790.00 - 1809.90 | 0.1337 times | Tue 16 December 2025 | 1792.70 (-0.15%) | 1784.00 | 1777.35 - 1801.80 | 0.1061 times | Mon 15 December 2025 | 1795.35 (-1.42%) | 1800.35 | 1788.00 - 1819.80 | 0.2555 times | Fri 12 December 2025 | 1821.25 (0.87%) | 1807.15 | 1807.15 - 1827.90 | 0.2584 times | Thu 11 December 2025 | 1805.55 (0.03%) | 1805.55 | 1788.70 - 1812.70 | 0.049 times | Wed 10 December 2025 | 1805.00 (-0.39%) | 1847.75 | 1791.95 - 1860.00 | 0.4166 times | Tue 09 December 2025 | 1812.10 (0.12%) | 1800.05 | 1784.90 - 1826.20 | 8.2205 times | Mon 08 December 2025 | 1809.90 (-3.59%) | 1864.05 | 1796.05 - 1881.70 | 0.1896 times | Fri 05 December 2025 | 1877.25 (-0.77%) | 1899.00 | 1861.05 - 1900.00 | 0.2285 times | Thu 04 December 2025 | 1891.90 (-2.37%) | 1969.25 | 1885.70 - 1969.25 | 0.1422 times | Wed 03 December 2025 | 1937.75 (-0.53%) | 1933.95 | 1922.00 - 1956.85 | 0.0752 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1790.13 and 1832.58
| Weekly Target 1 | 1757.57 |
| Weekly Target 2 | 1780.23 |
| Weekly Target 3 | 1800.0166666667 |
| Weekly Target 4 | 1822.68 |
| Weekly Target 5 | 1842.47 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1802.90 (-1.01%) | 1800.35 | 1777.35 - 1819.80 | 0.28 times | Fri 12 December 2025 | 1821.25 (-2.98%) | 1864.05 | 1784.90 - 1881.70 | 5.1638 times | Fri 05 December 2025 | 1877.25 (-1.99%) | 1915.40 | 1861.05 - 1969.25 | 0.4638 times | Fri 28 November 2025 | 1915.35 (-2.35%) | 1961.50 | 1911.20 - 1980.05 | 0.4032 times | Fri 21 November 2025 | 1961.50 (-4.09%) | 2060.95 | 1958.05 - 2244.70 | 2.1742 times | Fri 14 November 2025 | 2045.10 (-1.6%) | 2104.65 | 2037.75 - 2104.65 | 0.2915 times | Fri 07 November 2025 | 2078.35 (-3.07%) | 2140.00 | 2051.75 - 2140.00 | 0.2174 times | Fri 31 October 2025 | 2144.20 (-3.01%) | 2195.00 | 2090.00 - 2242.50 | 0.3328 times | Thu 23 October 2025 | 2210.70 (-0.29%) | 2280.00 | 2170.00 - 2280.00 | 0.1356 times | Fri 17 October 2025 | 2217.20 (-54.37%) | 4868.55 | 2200.00 - 5077.00 | 0.5377 times | Fri 10 October 2025 | 4859.10 (-0.36%) | 4899.95 | 4801.00 - 4936.00 | 0.3255 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1694.18 and 1886.08
| Monthly Target 1 | 1657.93 |
| Monthly Target 2 | 1730.42 |
| Monthly Target 3 | 1849.8333333333 |
| Monthly Target 4 | 1922.32 |
| Monthly Target 5 | 2041.73 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1802.90 (-5.87%) | 1915.40 | 1777.35 - 1969.25 | 2.2818 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 1.192 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.6984 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.7663 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 1.8718 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.7453 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.6874 times | Fri 30 May 2025 | 4692.30 (20.79%) | 3886.90 | 3765.75 - 4787.80 | 0.8142 times | Wed 30 April 2025 | 3884.70 (0.97%) | 3802.10 | 3718.40 - 3978.95 | 0.3347 times | Fri 28 March 2025 | 3847.55 (4.45%) | 3764.15 | 3544.35 - 3899.95 | 0.608 times | Fri 28 February 2025 | 3683.65 (-9.16%) | 3994.75 | 3544.00 - 4094.75 | 0.6643 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1803.55 |
| 12 day DMA | 1841.64 |
| 20 day DMA | 1885.5 |
| 35 day DMA | 1973.37 |
| 50 day DMA | 2474.66 |
| 100 day DMA | 3590.85 |
| 150 day DMA | 3960.44 |
| 200 day DMA | 3922.68 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.17 | 1807.81 | 1815.36 |
| 12 day EMA | 1843.25 | 1850.58 | 1861.1 |
| 20 day EMA | 1935.52 | 1949.47 | 1965.97 |
| 35 day EMA | 2268.19 | 2295.58 | 2325.19 |
| 50 day EMA | 2591.72 | 2623.9 | 2657.81 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1803.55 | 1803.97 | 1807.85 |
| 12 day SMA | 1841.64 | 1853.58 | 1863.8 |
| 20 day SMA | 1885.5 | 1894.23 | 1907.86 |
| 35 day SMA | 1973.37 | 1984.02 | 1995.97 |
| 50 day SMA | 2474.66 | 2534.06 | 2592.48 |
| 100 day SMA | 3590.85 | 3622.33 | 3654.01 |
| 150 day SMA | 3960.44 | 3974.61 | 3989.11 |
| 200 day SMA | 3922.68 | 3932 | 3942.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.