SkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 4075.43 and 4172.43
| Daily Target 1 | 3996.27 |
| Daily Target 2 | 4057.58 |
| Daily Target 3 | 4093.2666666667 |
| Daily Target 4 | 4154.58 |
| Daily Target 5 | 4190.27 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 4118.90 (0.43%) | 4092.10 | 4031.95 - 4128.95 | 1.0001 times | Tue 28 March 2023 | 4101.35 (0.99%) | 4079.00 | 3961.00 - 4115.35 | 1.2576 times | Mon 27 March 2023 | 4061.30 (-3.15%) | 4190.00 | 4025.00 - 4190.00 | 3.5364 times | Fri 24 March 2023 | 4193.55 (-1.34%) | 4244.65 | 4169.40 - 4295.00 | 1.0472 times | Thu 23 March 2023 | 4250.65 (-0.18%) | 4258.45 | 4159.05 - 4299.70 | 1.0191 times | Wed 22 March 2023 | 4258.45 (-0.28%) | 4292.45 | 4242.00 - 4309.45 | 0.2736 times | Tue 21 March 2023 | 4270.30 (-1.02%) | 4311.45 | 4265.60 - 4311.45 | 0.3217 times | Mon 20 March 2023 | 4314.45 (0.56%) | 4269.10 | 4269.10 - 4345.05 | 0.5101 times | Fri 17 March 2023 | 4290.50 (0.42%) | 4304.35 | 4267.00 - 4323.00 | 0.2465 times | Thu 16 March 2023 | 4272.40 (-1.8%) | 4337.65 | 4250.00 - 4368.35 | 0.7877 times | Wed 15 March 2023 | 4350.55 (1.16%) | 4338.85 | 4323.15 - 4359.00 | 0.1523 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 3925.45 and 4154.45
| Weekly Target 1 | 3860.97 |
| Weekly Target 2 | 3989.93 |
| Weekly Target 3 | 4089.9666666667 |
| Weekly Target 4 | 4218.93 |
| Weekly Target 5 | 4318.97 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 4118.90 (-1.78%) | 4190.00 | 3961.00 - 4190.00 | 1.6408 times | Fri 24 March 2023 | 4193.55 (-2.26%) | 4269.10 | 4159.05 - 4345.05 | 0.8982 times | Fri 17 March 2023 | 4290.50 (-3.11%) | 4424.90 | 4250.00 - 4481.00 | 1.4535 times | Fri 10 March 2023 | 4428.15 (-1.36%) | 4510.00 | 4416.10 - 4582.40 | 0.5403 times | Fri 03 March 2023 | 4489.40 (-0.7%) | 4542.80 | 4426.25 - 4542.85 | 0.5891 times | Fri 24 February 2023 | 4521.00 (1.23%) | 4462.25 | 4395.00 - 4530.55 | 1.0216 times | Fri 17 February 2023 | 4466.05 (2.36%) | 4389.15 | 4286.75 - 4523.95 | 0.5412 times | Fri 10 February 2023 | 4363.25 (-0.66%) | 4380.00 | 4350.00 - 4540.75 | 1.2313 times | Fri 03 February 2023 | 4392.35 (1.53%) | 4320.00 | 4270.05 - 4556.85 | 1.1902 times | Fri 27 January 2023 | 4326.25 (-5.23%) | 4575.05 | 4273.85 - 4607.00 | 0.8936 times | Fri 20 January 2023 | 4565.00 (-1.69%) | 4637.45 | 4500.00 - 4681.30 | 0.8681 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 3729.25 and 4350.65
| Monthly Target 1 | 3599.37 |
| Monthly Target 2 | 3859.13 |
| Monthly Target 3 | 4220.7666666667 |
| Monthly Target 4 | 4480.53 |
| Monthly Target 5 | 4842.17 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 4118.90 (-7.52%) | 4460.00 | 3961.00 - 4582.40 | 0.3221 times | Tue 28 February 2023 | 4453.70 (1.51%) | 4440.35 | 4286.75 - 4556.85 | 0.2416 times | Tue 31 January 2023 | 4387.25 (-2.53%) | 4465.30 | 4270.05 - 4807.05 | 0.2513 times | Fri 30 December 2022 | 4501.15 (-4.4%) | 4737.00 | 4406.75 - 4948.60 | 0.5774 times | Wed 30 November 2022 | 4708.50 (7.01%) | 4430.60 | 4298.50 - 5170.85 | 0.9528 times | Mon 31 October 2022 | 4400.00 (-6.6%) | 4744.95 | 4302.60 - 4816.75 | 2.4993 times | Fri 30 September 2022 | 4710.75 (-3.06%) | 4851.00 | 4367.00 - 5074.20 | 1.8763 times | Tue 30 August 2022 | 4859.45 (14.71%) | 4299.00 | 4178.00 - 4920.00 | 1.3275 times | Fri 29 July 2022 | 4236.30 (16.35%) | 3593.00 | 3581.45 - 4291.90 | 1.3605 times | Thu 30 June 2022 | 3641.05 (1.28%) | 3649.95 | 3123.95 - 3688.95 | 0.5911 times | Tue 31 May 2022 | 3594.90 (6.71%) | 3362.90 | 2984.40 - 3655.00 | 1.125 times |
Indicator Analysis of SkfIndia
BullKhan value: 50 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4325 and price is deviating by 135 points
Upper Bollinger band is at 4594 and lower is at 4057, while middle bands are at 4191 and 4460
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkfIndia (500472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkfIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4152.55 and SkfIndia 500472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkfIndia 500472 stock. Volume based technical analysis of SkfIndia 500472 stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 4145.15 |
| 12 day DMA | 4231.91 |
| 20 day DMA | 4324.9 |
| 35 day DMA | 4372.31 |
| 50 day DMA | 4397.94 |
| 100 day DMA | 4568.65 |
| 150 day DMA | 4595.21 |
| 200 day DMA | 4420.08 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4145.01 | 4158.07 | 4186.43 |
| 12 day EMA | 4223.76 | 4242.82 | 4268.53 |
| 20 day EMA | 4282.11 | 4299.28 | 4320.11 |
| 35 day EMA | 4346.24 | 4359.62 | 4374.83 |
| 50 day EMA | 4396.25 | 4407.57 | 4420.06 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4145.15 | 4173.06 | 4206.85 |
| 12 day SMA | 4231.91 | 4256.22 | 4283.45 |
| 20 day SMA | 4324.9 | 4341.64 | 4360.55 |
| 35 day SMA | 4372.31 | 4383.31 | 4392.83 |
| 50 day SMA | 4397.94 | 4408.78 | 4419.62 |
| 100 day SMA | 4568.65 | 4572.36 | 4575.41 |
| 150 day SMA | 4595.21 | 4599.07 | 4602.27 |
| 200 day SMA | 4420.08 | 4416.63 | 4413.38 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.