Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 1849.68 and 1888.63
| Daily Target 1 | 1840.48 |
| Daily Target 2 | 1858.87 |
| Daily Target 3 | 1879.4333333333 |
| Daily Target 4 | 1897.82 |
| Daily Target 5 | 1918.38 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1877.25 (-0.77%) | 1899.00 | 1861.05 - 1900.00 | 1.4899 times | Thu 04 December 2025 | 1891.90 (-2.37%) | 1969.25 | 1885.70 - 1969.25 | 0.9271 times | Wed 03 December 2025 | 1937.75 (-0.53%) | 1933.95 | 1922.00 - 1956.85 | 0.4901 times | Tue 02 December 2025 | 1948.05 (0.1%) | 1962.05 | 1935.05 - 1962.05 | 0.9242 times | Mon 01 December 2025 | 1946.15 (1.61%) | 1915.40 | 1915.40 - 1960.90 | 1.5184 times | Fri 28 November 2025 | 1915.35 (-1.32%) | 1958.95 | 1911.20 - 1958.95 | 1.1398 times | Thu 27 November 2025 | 1940.95 (-0.44%) | 1953.10 | 1929.00 - 1953.10 | 0.4375 times | Wed 26 November 2025 | 1949.50 (-0.16%) | 1946.00 | 1938.00 - 1959.40 | 1.2949 times | Tue 25 November 2025 | 1952.65 (-0.35%) | 1960.10 | 1942.00 - 1971.10 | 0.5171 times | Mon 24 November 2025 | 1959.45 (-0.1%) | 1961.50 | 1924.75 - 1980.05 | 1.261 times | Fri 21 November 2025 | 1961.50 (-1.17%) | 1994.95 | 1958.05 - 1994.95 | 0.7518 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1815.05 and 1923.25
| Weekly Target 1 | 1794.32 |
| Weekly Target 2 | 1835.78 |
| Weekly Target 3 | 1902.5166666667 |
| Weekly Target 4 | 1943.98 |
| Weekly Target 5 | 2010.72 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1877.25 (-1.99%) | 1915.40 | 1861.05 - 1969.25 | 0.8462 times | Fri 28 November 2025 | 1915.35 (-2.35%) | 1961.50 | 1911.20 - 1980.05 | 0.7356 times | Fri 21 November 2025 | 1961.50 (-4.09%) | 2060.95 | 1958.05 - 2244.70 | 3.9666 times | Fri 14 November 2025 | 2045.10 (-1.6%) | 2104.65 | 2037.75 - 2104.65 | 0.5318 times | Fri 07 November 2025 | 2078.35 (-3.07%) | 2140.00 | 2051.75 - 2140.00 | 0.3965 times | Fri 31 October 2025 | 2144.20 (-3.01%) | 2195.00 | 2090.00 - 2242.50 | 0.6072 times | Thu 23 October 2025 | 2210.70 (-0.29%) | 2280.00 | 2170.00 - 2280.00 | 0.2474 times | Fri 17 October 2025 | 2217.20 (-54.37%) | 4868.55 | 2200.00 - 5077.00 | 0.9811 times | Fri 10 October 2025 | 4859.10 (-0.36%) | 4899.95 | 4801.00 - 4936.00 | 0.5939 times | Fri 03 October 2025 | 4876.60 (3.52%) | 4819.95 | 4617.55 - 4955.00 | 1.0936 times | Fri 26 September 2025 | 4711.00 (-2.25%) | 4811.05 | 4670.45 - 4854.50 | 0.2422 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1815.05 and 1923.25
| Monthly Target 1 | 1794.32 |
| Monthly Target 2 | 1835.78 |
| Monthly Target 3 | 1902.5166666667 |
| Monthly Target 4 | 1943.98 |
| Monthly Target 5 | 2010.72 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1877.25 (-1.99%) | 1915.40 | 1861.05 - 1969.25 | 0.2269 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 1.5094 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.8844 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.9704 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 2.3701 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.9438 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.8705 times | Fri 30 May 2025 | 4692.30 (20.79%) | 3886.90 | 3765.75 - 4787.80 | 1.0309 times | Wed 30 April 2025 | 3884.70 (0.97%) | 3802.10 | 3718.40 - 3978.95 | 0.4238 times | Fri 28 March 2025 | 3847.55 (4.45%) | 3764.15 | 3544.35 - 3899.95 | 0.7699 times | Fri 28 February 2025 | 3683.65 (-9.16%) | 3994.75 | 3544.00 - 4094.75 | 0.8412 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1920.22 |
| 12 day DMA | 1938.77 |
| 20 day DMA | 1982.87 |
| 35 day DMA | 2148.46 |
| 50 day DMA | 2942.2 |
| 100 day DMA | 3838.16 |
| 150 day DMA | 4073.11 |
| 200 day DMA | 4007.19 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1909.74 | 1925.99 | 1943.03 |
| 12 day EMA | 1953.57 | 1967.44 | 1981.17 |
| 20 day EMA | 2068.92 | 2089.09 | 2109.84 |
| 35 day EMA | 2534.97 | 2573.69 | 2613.83 |
| 50 day EMA | 2992.55 | 3038.05 | 3084.81 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1920.22 | 1927.84 | 1937.65 |
| 12 day SMA | 1938.77 | 1947.13 | 1961.57 |
| 20 day SMA | 1982.87 | 1994 | 2005.35 |
| 35 day SMA | 2148.46 | 2232.17 | 2316.95 |
| 50 day SMA | 2942.2 | 3001.05 | 3058.74 |
| 100 day SMA | 3838.16 | 3868.74 | 3899.44 |
| 150 day SMA | 4073.11 | 4086.46 | 4099.69 |
| 200 day SMA | 4007.19 | 4017.5 | 4028.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.