Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 1777.63 and 1812.08
| Daily Target 1 | 1752.45 |
| Daily Target 2 | 1768.35 |
| Daily Target 3 | 1786.9 |
| Daily Target 4 | 1802.8 |
| Daily Target 5 | 1821.35 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1784.25 (-0.41%) | 1783.20 | 1771.00 - 1805.45 | 1.1812 times | Wed 24 December 2025 | 1791.55 (1.32%) | 1799.65 | 1768.45 - 1801.05 | 1.6177 times | Tue 23 December 2025 | 1768.20 (-0.45%) | 1776.30 | 1762.10 - 1788.20 | 0.6273 times | Mon 22 December 2025 | 1776.25 (1.62%) | 1781.10 | 1751.20 - 1801.10 | 0.8891 times | Fri 19 December 2025 | 1747.95 (-0.98%) | 1766.35 | 1724.05 - 1775.30 | 1.3019 times | Thu 18 December 2025 | 1765.25 (-2.09%) | 1797.60 | 1761.00 - 1797.60 | 0.7334 times | Wed 17 December 2025 | 1802.90 (0.57%) | 1794.00 | 1790.00 - 1809.90 | 0.6473 times | Tue 16 December 2025 | 1792.70 (-0.15%) | 1784.00 | 1777.35 - 1801.80 | 0.5138 times | Mon 15 December 2025 | 1795.35 (-1.42%) | 1800.35 | 1788.00 - 1819.80 | 1.237 times | Fri 12 December 2025 | 1821.25 (0.87%) | 1807.15 | 1807.15 - 1827.90 | 1.2512 times | Thu 11 December 2025 | 1805.55 (0.03%) | 1805.55 | 1788.70 - 1812.70 | 0.237 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1767.73 and 1821.98
| Weekly Target 1 | 1726.05 |
| Weekly Target 2 | 1755.15 |
| Weekly Target 3 | 1780.3 |
| Weekly Target 4 | 1809.4 |
| Weekly Target 5 | 1834.55 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1784.25 (2.08%) | 1781.10 | 1751.20 - 1805.45 | 0.4938 times | Fri 19 December 2025 | 1747.95 (-4.02%) | 1800.35 | 1724.05 - 1819.80 | 0.5073 times | Fri 12 December 2025 | 1821.25 (-2.98%) | 1864.05 | 1784.90 - 1881.70 | 5.0607 times | Fri 05 December 2025 | 1877.25 (-1.99%) | 1915.40 | 1861.05 - 1969.25 | 0.4546 times | Fri 28 November 2025 | 1915.35 (-2.35%) | 1961.50 | 1911.20 - 1980.05 | 0.3952 times | Fri 21 November 2025 | 1961.50 (-4.09%) | 2060.95 | 1958.05 - 2244.70 | 2.1308 times | Fri 14 November 2025 | 2045.10 (-1.6%) | 2104.65 | 2037.75 - 2104.65 | 0.2857 times | Fri 07 November 2025 | 2078.35 (-3.07%) | 2140.00 | 2051.75 - 2140.00 | 0.213 times | Fri 31 October 2025 | 2144.20 (-3.01%) | 2195.00 | 2090.00 - 2242.50 | 0.3262 times | Thu 23 October 2025 | 2210.70 (-0.29%) | 2280.00 | 2170.00 - 2280.00 | 0.1329 times | Fri 17 October 2025 | 2217.20 (-54.37%) | 4868.55 | 2200.00 - 5077.00 | 0.527 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1631.55 and 1876.75
| Monthly Target 1 | 1580.65 |
| Monthly Target 2 | 1682.45 |
| Monthly Target 3 | 1825.85 |
| Monthly Target 4 | 1927.65 |
| Monthly Target 5 | 2071.05 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1784.25 (-6.84%) | 1915.40 | 1724.05 - 1969.25 | 2.4967 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 1.1589 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.679 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.745 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 1.8197 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.7246 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.6683 times | Fri 30 May 2025 | 4692.30 (20.79%) | 3886.90 | 3765.75 - 4787.80 | 0.7915 times | Wed 30 April 2025 | 3884.70 (0.97%) | 3802.10 | 3718.40 - 3978.95 | 0.3254 times | Fri 28 March 2025 | 3847.55 (4.45%) | 3764.15 | 3544.35 - 3899.95 | 0.5911 times | Fri 28 February 2025 | 3683.65 (-9.16%) | 3994.75 | 3544.00 - 4094.75 | 0.6458 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1773.64 |
| 12 day DMA | 1788.02 |
| 20 day DMA | 1829.73 |
| 35 day DMA | 1909.58 |
| 50 day DMA | 2101.63 |
| 100 day DMA | 3402.08 |
| 150 day DMA | 3857.45 |
| 200 day DMA | 3863.03 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.4 | 1779.98 | 1774.2 |
| 12 day EMA | 1800.54 | 1803.5 | 1805.67 |
| 20 day EMA | 1863.23 | 1871.54 | 1879.96 |
| 35 day EMA | 2080.93 | 2098.4 | 2116.47 |
| 50 day EMA | 2296.79 | 2317.7 | 2339.17 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1773.64 | 1769.84 | 1772.11 |
| 12 day SMA | 1788.02 | 1790.34 | 1791.87 |
| 20 day SMA | 1829.73 | 1837.57 | 1845.47 |
| 35 day SMA | 1909.58 | 1919.15 | 1928.75 |
| 50 day SMA | 2101.63 | 2163.13 | 2225.18 |
| 100 day SMA | 3402.08 | 3432.67 | 3463.04 |
| 150 day SMA | 3857.45 | 3876.39 | 3894.94 |
| 200 day SMA | 3863.03 | 3873.21 | 3883.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.