Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 5482.33 and 5686.98
| Daily Target 1 | 5443.33 |
| Daily Target 2 | 5521.32 |
| Daily Target 3 | 5647.9833333333 |
| Daily Target 4 | 5725.97 |
| Daily Target 5 | 5852.63 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5599.30 (-0.5%) | 5675.00 | 5570.00 - 5774.65 | 1.1785 times | Thu 25 July 2024 | 5627.20 (-0.46%) | 5660.00 | 5600.00 - 5687.85 | 0.5008 times | Wed 24 July 2024 | 5653.00 (0.72%) | 5632.00 | 5624.40 - 5692.50 | 0.2541 times | Tue 23 July 2024 | 5612.65 (-0.27%) | 5630.20 | 5500.25 - 5669.45 | 0.3143 times | Mon 22 July 2024 | 5627.65 (0.62%) | 5501.05 | 5501.05 - 5680.20 | 0.8364 times | Fri 19 July 2024 | 5592.90 (-3.41%) | 5750.00 | 5575.00 - 5784.60 | 1.5127 times | Thu 18 July 2024 | 5790.25 (-1.23%) | 5939.95 | 5757.00 - 5939.95 | 0.4182 times | Tue 16 July 2024 | 5862.20 (0.11%) | 5855.65 | 5847.00 - 6000.00 | 0.8677 times | Mon 15 July 2024 | 5855.65 (-1.12%) | 5825.35 | 5825.35 - 5949.15 | 1.0574 times | Fri 12 July 2024 | 5922.05 (0.07%) | 5900.90 | 5050.00 - 6130.95 | 3.0599 times | Thu 11 July 2024 | 5917.95 (-1.18%) | 6000.05 | 5896.00 - 6050.00 | 0.5449 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 5549.78 and 5824.18
| Weekly Target 1 | 5350.33 |
| Weekly Target 2 | 5474.82 |
| Weekly Target 3 | 5624.7333333333 |
| Weekly Target 4 | 5749.22 |
| Weekly Target 5 | 5899.13 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5599.30 (0.11%) | 5501.05 | 5500.25 - 5774.65 | 0.6552 times | Fri 19 July 2024 | 5592.90 (-5.56%) | 5825.35 | 5575.00 - 6000.00 | 0.8192 times | Fri 12 July 2024 | 5922.05 (-7.29%) | 6400.00 | 5050.00 - 6400.00 | 1.383 times | Fri 05 July 2024 | 6387.60 (-1.16%) | 6463.45 | 6322.60 - 6690.00 | 1.4349 times | Fri 28 June 2024 | 6462.80 (-4.83%) | 6849.00 | 6446.65 - 6849.00 | 0.5858 times | Fri 21 June 2024 | 6791.05 (9.54%) | 6921.05 | 6615.20 - 7349.00 | 1.0601 times | Fri 14 June 2024 | 6199.80 (0.4%) | 6210.00 | 6103.75 - 6371.65 | 0.5061 times | Fri 07 June 2024 | 6175.40 (3.26%) | 5955.00 | 5532.80 - 6245.00 | 1.1626 times | Fri 31 May 2024 | 5980.25 (-4.16%) | 6115.30 | 5924.90 - 6369.00 | 1.0677 times | Fri 24 May 2024 | 6240.10 (0.77%) | 6192.35 | 5925.00 - 6378.00 | 1.3253 times | Sat 18 May 2024 | 6192.40 (23.93%) | 4996.50 | 4983.80 - 6219.00 | 2.9745 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 4504.65 and 6144.65
| Monthly Target 1 | 4139.77 |
| Monthly Target 2 | 4869.53 |
| Monthly Target 3 | 5779.7666666667 |
| Monthly Target 4 | 6509.53 |
| Monthly Target 5 | 7419.77 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5599.30 (-13.36%) | 6463.45 | 5050.00 - 6690.00 | 1.2808 times | Fri 28 June 2024 | 6462.80 (8.07%) | 5955.00 | 5532.80 - 7349.00 | 0.9891 times | Fri 31 May 2024 | 5980.25 (29.42%) | 4602.25 | 4565.65 - 6378.00 | 2.4591 times | Tue 30 April 2024 | 4620.75 (11%) | 4163.85 | 4163.85 - 4797.15 | 0.4565 times | Thu 28 March 2024 | 4162.70 (-12.17%) | 4883.95 | 4025.00 - 4883.95 | 0.6027 times | Thu 29 February 2024 | 4739.75 (0.97%) | 4695.00 | 4365.70 - 4827.20 | 1.1113 times | Wed 31 January 2024 | 4694.35 (1.99%) | 4600.10 | 4412.70 - 4730.35 | 0.4376 times | Fri 29 December 2023 | 4602.65 (0.07%) | 4604.00 | 4444.00 - 4742.95 | 1.2506 times | Thu 30 November 2023 | 4599.65 (-6.29%) | 4925.00 | 4505.50 - 5100.00 | 0.5289 times | Tue 31 October 2023 | 4908.20 (-3.89%) | 5389.95 | 4891.30 - 5389.95 | 0.8833 times | Fri 29 September 2023 | 5106.95 (-2.03%) | 5221.90 | 5000.05 - 5420.00 | 0.5399 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 5623.96 |
| 12 day DMA | 5754.1 |
| 20 day DMA | 6009.84 |
| 35 day DMA | 6198.4 |
| 50 day DMA | 6151.77 |
| 100 day DMA | 5334.76 |
| 150 day DMA | 5084.86 |
| 200 day DMA | 5019.04 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5641.95 | 5663.27 | 5681.3 |
| 12 day EMA | 5782.1 | 5815.33 | 5849.52 |
| 20 day EMA | 5908.3 | 5940.81 | 5973.81 |
| 35 day EMA | 5960.02 | 5981.26 | 6002.1 |
| 50 day EMA | 6010.3 | 6027.07 | 6043.38 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5623.96 | 5622.68 | 5655.29 |
| 12 day SMA | 5754.1 | 5795.6 | 5852.93 |
| 20 day SMA | 6009.84 | 6056.25 | 6102.88 |
| 35 day SMA | 6198.4 | 6212.29 | 6217.36 |
| 50 day SMA | 6151.77 | 6146.12 | 6133.8 |
| 100 day SMA | 5334.76 | 5324 | 5312.98 |
| 150 day SMA | 5084.86 | 5078.71 | 5071.77 |
| 200 day SMA | 5019.04 | 5017.48 | 5015.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.