Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 1681.48 and 1751.98
| Daily Target 1 | 1668.42 |
| Daily Target 2 | 1694.53 |
| Daily Target 3 | 1738.9166666667 |
| Daily Target 4 | 1765.03 |
| Daily Target 5 | 1809.42 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1720.65 (-2.82%) | 1783.30 | 1712.80 - 1783.30 | 0.9168 times | Wed 11 February 2026 | 1770.65 (2.01%) | 1773.95 | 1743.80 - 1782.55 | 0.8098 times | Tue 10 February 2026 | 1735.75 (-0.71%) | 1778.00 | 1726.05 - 1778.00 | 0.7598 times | Mon 09 February 2026 | 1748.20 (-0.11%) | 1750.40 | 1741.10 - 1780.55 | 0.7496 times | Fri 06 February 2026 | 1750.20 (-0.8%) | 1732.70 | 1721.30 - 1766.65 | 1.5563 times | Thu 05 February 2026 | 1764.40 (-1.13%) | 1792.20 | 1755.00 - 1835.50 | 1.1666 times | Wed 04 February 2026 | 1784.60 (4.34%) | 1708.00 | 1708.00 - 1791.70 | 2.2771 times | Tue 03 February 2026 | 1710.30 (2.36%) | 1735.00 | 1702.10 - 1766.70 | 0.9152 times | Mon 02 February 2026 | 1670.80 (-0.04%) | 1656.95 | 1636.85 - 1680.75 | 0.5841 times | Sun 01 February 2026 | 1671.50 (-0.82%) | 1685.50 | 1664.85 - 1693.50 | 0.2647 times | Fri 30 January 2026 | 1685.40 (0.94%) | 1661.15 | 1659.00 - 1722.50 | 1.3564 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1681.48 and 1751.98
| Weekly Target 1 | 1668.42 |
| Weekly Target 2 | 1694.53 |
| Weekly Target 3 | 1738.9166666667 |
| Weekly Target 4 | 1765.03 |
| Weekly Target 5 | 1809.42 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1720.65 (-1.69%) | 1750.40 | 1712.80 - 1783.30 | 0.2048 times | Fri 06 February 2026 | 1750.20 (3.84%) | 1685.50 | 1636.85 - 1835.50 | 0.4281 times | Fri 30 January 2026 | 1685.40 (-3.19%) | 1741.10 | 1657.05 - 1741.10 | 0.3073 times | Fri 23 January 2026 | 1741.00 (-6.13%) | 1868.90 | 1733.20 - 1868.90 | 0.3982 times | Fri 16 January 2026 | 1854.65 (1.6%) | 1805.70 | 1805.70 - 1902.00 | 0.2279 times | Fri 09 January 2026 | 1825.45 (-1.65%) | 1856.15 | 1790.00 - 1863.70 | 0.2576 times | Fri 02 January 2026 | 1856.15 (4.03%) | 1784.25 | 1744.90 - 2003.45 | 0.9974 times | Fri 26 December 2025 | 1784.25 (2.08%) | 1781.10 | 1751.20 - 1805.45 | 0.5848 times | Fri 19 December 2025 | 1747.95 (-4.02%) | 1800.35 | 1724.05 - 1819.80 | 0.6008 times | Fri 12 December 2025 | 1821.25 (-2.98%) | 1864.05 | 1784.90 - 1881.70 | 5.9934 times | Fri 05 December 2025 | 1877.25 (-1.99%) | 1915.40 | 1861.05 - 1969.25 | 0.5384 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1678.75 and 1877.4
| Monthly Target 1 | 1532.35 |
| Monthly Target 2 | 1626.5 |
| Monthly Target 3 | 1731 |
| Monthly Target 4 | 1825.15 |
| Monthly Target 5 | 1929.65 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1720.65 (2.09%) | 1685.50 | 1636.85 - 1835.50 | 0.2037 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.4578 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 2.7309 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 1.2064 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.6756 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.7413 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 1.8107 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.721 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.665 times | Fri 30 May 2025 | 4692.30 (20.79%) | 3886.90 | 3765.75 - 4787.80 | 0.7876 times | Wed 30 April 2025 | 3884.70 (0.97%) | 3802.10 | 3718.40 - 3978.95 | 0.3238 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1745.09 |
| 12 day DMA | 1723.51 |
| 20 day DMA | 1741.21 |
| 35 day DMA | 1781.2 |
| 50 day DMA | 1791.03 |
| 100 day DMA | 2425.28 |
| 150 day DMA | 3196.9 |
| 200 day DMA | 3522.73 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1740.83 | 1750.92 | 1741.05 |
| 12 day EMA | 1740.59 | 1744.21 | 1739.4 |
| 20 day EMA | 1750.45 | 1753.58 | 1751.78 |
| 35 day EMA | 1770.15 | 1773.06 | 1773.2 |
| 50 day EMA | 1798.61 | 1801.79 | 1803.06 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1745.09 | 1753.84 | 1756.63 |
| 12 day SMA | 1723.51 | 1720.87 | 1713.28 |
| 20 day SMA | 1741.21 | 1748.16 | 1753.48 |
| 35 day SMA | 1781.2 | 1782.56 | 1782.72 |
| 50 day SMA | 1791.03 | 1795.57 | 1799.08 |
| 100 day SMA | 2425.28 | 2455.92 | 2486.17 |
| 150 day SMA | 3196.9 | 3218.38 | 3239.61 |
| 200 day SMA | 3522.73 | 3533.73 | 3544.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.