Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 1481.58 and 1557.78
| Daily Target 1 | 1418.88 |
| Daily Target 2 | 1468.07 |
| Daily Target 3 | 1495.0833333333 |
| Daily Target 4 | 1544.27 |
| Daily Target 5 | 1571.28 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1517.25 (7.23%) | 1474.00 | 1445.90 - 1522.10 | 0.8241 times | Mon 30 March 2026 | 1414.95 (-6.42%) | 1486.10 | 1404.00 - 1500.90 | 1.4012 times | Fri 27 March 2026 | 1512.10 (-0.83%) | 1515.50 | 1476.15 - 1571.00 | 3.5399 times | Wed 25 March 2026 | 1524.70 (2.63%) | 1492.85 | 1479.00 - 1531.00 | 0.9248 times | Tue 24 March 2026 | 1485.65 (1.45%) | 1476.00 | 1455.35 - 1492.85 | 0.9582 times | Mon 23 March 2026 | 1464.45 (-5.04%) | 1542.10 | 1456.00 - 1542.10 | 1.0009 times | Fri 20 March 2026 | 1542.25 (-1.74%) | 1573.45 | 1535.00 - 1573.45 | 0.2644 times | Thu 19 March 2026 | 1569.50 (-1.66%) | 1595.60 | 1565.00 - 1595.60 | 0.3291 times | Wed 18 March 2026 | 1595.95 (1.75%) | 1568.00 | 1568.00 - 1604.50 | 0.4777 times | Tue 17 March 2026 | 1568.45 (-0.11%) | 1565.90 | 1560.00 - 1592.70 | 0.2796 times | Mon 16 March 2026 | 1570.20 (-0.88%) | 1565.20 | 1546.25 - 1578.25 | 0.7653 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1460.63 and 1578.73
| Weekly Target 1 | 1363.02 |
| Weekly Target 2 | 1440.13 |
| Weekly Target 3 | 1481.1166666667 |
| Weekly Target 4 | 1558.23 |
| Weekly Target 5 | 1599.22 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1517.25 (0.34%) | 1486.10 | 1404.00 - 1522.10 | 0.1066 times | Fri 27 March 2026 | 1512.10 (-1.95%) | 1542.10 | 1455.35 - 1571.00 | 0.3076 times | Fri 20 March 2026 | 1542.25 (-2.65%) | 1565.20 | 1535.00 - 1604.50 | 0.1013 times | Fri 13 March 2026 | 1584.20 (-3.05%) | 1619.70 | 1560.00 - 1643.20 | 3.6645 times | Fri 06 March 2026 | 1634.10 (-6.06%) | 1667.55 | 1628.05 - 1731.80 | 0.1297 times | Fri 27 February 2026 | 1739.60 (1.81%) | 1715.20 | 1699.50 - 1911.65 | 0.4686 times | Fri 20 February 2026 | 1708.70 (0.33%) | 1684.35 | 1669.00 - 1725.55 | 1.9182 times | Fri 13 February 2026 | 1703.00 (-2.7%) | 1750.40 | 1691.00 - 1783.30 | 3.0829 times | Fri 06 February 2026 | 1750.20 (3.84%) | 1685.50 | 1636.85 - 1835.50 | 0.1284 times | Fri 30 January 2026 | 1685.40 (-3.19%) | 1741.10 | 1657.05 - 1741.10 | 0.0922 times | Fri 23 January 2026 | 1741.00 (-6.13%) | 1868.90 | 1733.20 - 1868.90 | 0.1195 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1481.58 and 1557.78
| Monthly Target 1 | 1418.88 |
| Monthly Target 2 | 1468.07 |
| Monthly Target 3 | 1495.0833333333 |
| Monthly Target 4 | 1544.27 |
| Monthly Target 5 | 1571.28 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1517.25 (7.23%) | 1474.00 | 1445.90 - 1522.10 | 0.0223 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.4148 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 3.1657 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2413 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.4392 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.6358 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.3561 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.3907 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 0.9542 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.38 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.3505 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1490.93 |
| 12 day DMA | 1529.14 |
| 20 day DMA | 1572.32 |
| 35 day DMA | 1648.79 |
| 50 day DMA | 1674.04 |
| 100 day DMA | 1783.12 |
| 150 day DMA | 2548.05 |
| 200 day DMA | 3102.04 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.69 | 1483.41 | 1517.63 |
| 12 day EMA | 1529.81 | 1532.09 | 1553.38 |
| 20 day EMA | 1568.52 | 1573.91 | 1590.64 |
| 35 day EMA | 1617.39 | 1623.29 | 1635.56 |
| 50 day EMA | 1670.27 | 1676.51 | 1687.18 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1490.93 | 1480.37 | 1505.83 |
| 12 day SMA | 1529.14 | 1536.18 | 1551.95 |
| 20 day SMA | 1572.32 | 1583.44 | 1602.43 |
| 35 day SMA | 1648.79 | 1655.44 | 1665.43 |
| 50 day SMA | 1674.04 | 1680.78 | 1689.68 |
| 100 day SMA | 1783.12 | 1789.13 | 1796.26 |
| 150 day SMA | 2548.05 | 2568.07 | 2588.92 |
| 200 day SMA | 3102.04 | 3117.93 | 3134.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.