Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 1764.45 and 1832.5
| Daily Target 1 | 1750.93 |
| Daily Target 2 | 1777.97 |
| Daily Target 3 | 1818.9833333333 |
| Daily Target 4 | 1846.02 |
| Daily Target 5 | 1887.03 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1805.00 (-0.39%) | 1847.75 | 1791.95 - 1860.00 | 0.4212 times | Tue 09 December 2025 | 1812.10 (0.12%) | 1800.05 | 1784.90 - 1826.20 | 8.3127 times | Mon 08 December 2025 | 1809.90 (-3.59%) | 1864.05 | 1796.05 - 1881.70 | 0.1918 times | Fri 05 December 2025 | 1877.25 (-0.77%) | 1899.00 | 1861.05 - 1900.00 | 0.2311 times | Thu 04 December 2025 | 1891.90 (-2.37%) | 1969.25 | 1885.70 - 1969.25 | 0.1438 times | Wed 03 December 2025 | 1937.75 (-0.53%) | 1933.95 | 1922.00 - 1956.85 | 0.076 times | Tue 02 December 2025 | 1948.05 (0.1%) | 1962.05 | 1935.05 - 1962.05 | 0.1433 times | Mon 01 December 2025 | 1946.15 (1.61%) | 1915.40 | 1915.40 - 1960.90 | 0.2355 times | Fri 28 November 2025 | 1915.35 (-1.32%) | 1958.95 | 1911.20 - 1958.95 | 0.1768 times | Thu 27 November 2025 | 1940.95 (-0.44%) | 1953.10 | 1929.00 - 1953.10 | 0.0679 times | Wed 26 November 2025 | 1949.50 (-0.16%) | 1946.00 | 1938.00 - 1959.40 | 0.2008 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1746.55 and 1843.35
| Weekly Target 1 | 1727.07 |
| Weekly Target 2 | 1766.03 |
| Weekly Target 3 | 1823.8666666667 |
| Weekly Target 4 | 1862.83 |
| Weekly Target 5 | 1920.67 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1805.00 (-3.85%) | 1864.05 | 1784.90 - 1881.70 | 5.0548 times | Fri 05 December 2025 | 1877.25 (-1.99%) | 1915.40 | 1861.05 - 1969.25 | 0.4699 times | Fri 28 November 2025 | 1915.35 (-2.35%) | 1961.50 | 1911.20 - 1980.05 | 0.4084 times | Fri 21 November 2025 | 1961.50 (-4.09%) | 2060.95 | 1958.05 - 2244.70 | 2.2024 times | Fri 14 November 2025 | 2045.10 (-1.6%) | 2104.65 | 2037.75 - 2104.65 | 0.2953 times | Fri 07 November 2025 | 2078.35 (-3.07%) | 2140.00 | 2051.75 - 2140.00 | 0.2202 times | Fri 31 October 2025 | 2144.20 (-3.01%) | 2195.00 | 2090.00 - 2242.50 | 0.3371 times | Thu 23 October 2025 | 2210.70 (-0.29%) | 2280.00 | 2170.00 - 2280.00 | 0.1374 times | Fri 17 October 2025 | 2217.20 (-54.37%) | 4868.55 | 2200.00 - 5077.00 | 0.5447 times | Fri 10 October 2025 | 4859.10 (-0.36%) | 4899.95 | 4801.00 - 4936.00 | 0.3298 times | Fri 03 October 2025 | 4876.60 (3.52%) | 4819.95 | 4617.55 - 4955.00 | 0.6072 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1702.78 and 1887.13
| Monthly Target 1 | 1668.7 |
| Monthly Target 2 | 1736.85 |
| Monthly Target 3 | 1853.05 |
| Monthly Target 4 | 1921.2 |
| Monthly Target 5 | 2037.4 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1805.00 (-5.76%) | 1915.40 | 1784.90 - 1969.25 | 2.1441 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 1.2133 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.7109 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.78 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 1.9052 times | Thu 31 July 2025 | 4901.00 (1.73%) | 4812.95 | 4734.75 - 5045.00 | 0.7586 times | Mon 30 June 2025 | 4817.80 (2.67%) | 4725.00 | 4522.40 - 4966.95 | 0.6997 times | Fri 30 May 2025 | 4692.30 (20.79%) | 3886.90 | 3765.75 - 4787.80 | 0.8287 times | Wed 30 April 2025 | 3884.70 (0.97%) | 3802.10 | 3718.40 - 3978.95 | 0.3407 times | Fri 28 March 2025 | 3847.55 (4.45%) | 3764.15 | 3544.35 - 3899.95 | 0.6188 times | Fri 28 February 2025 | 3683.65 (-9.16%) | 3994.75 | 3544.00 - 4094.75 | 0.6762 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1839.23 |
| 12 day DMA | 1898.88 |
| 20 day DMA | 1943.88 |
| 35 day DMA | 2031.7 |
| 50 day DMA | 2766.23 |
| 100 day DMA | 3746.24 |
| 150 day DMA | 4031.29 |
| 200 day DMA | 3974.19 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1838.34 | 1855.01 | 1876.46 |
| 12 day EMA | 1896.47 | 1913.09 | 1931.45 |
| 20 day EMA | 2007.53 | 2028.84 | 2051.64 |
| 35 day EMA | 2430.61 | 2467.44 | 2506.02 |
| 50 day EMA | 2837.39 | 2879.51 | 2923.06 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1839.23 | 1865.78 | 1892.97 |
| 12 day SMA | 1898.88 | 1911.75 | 1924.2 |
| 20 day SMA | 1943.88 | 1956.38 | 1969.45 |
| 35 day SMA | 2031.7 | 2043.75 | 2057.01 |
| 50 day SMA | 2766.23 | 2825.12 | 2883.59 |
| 100 day SMA | 3746.24 | 3776.55 | 3806.97 |
| 150 day SMA | 4031.29 | 4045.41 | 4059.23 |
| 200 day SMA | 3974.19 | 3985.33 | 3996.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.