Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 1447.35 and 1475.6
| Daily Target 1 | 1441.15 |
| Daily Target 2 | 1453.55 |
| Daily Target 3 | 1469.4 |
| Daily Target 4 | 1481.8 |
| Daily Target 5 | 1497.65 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1465.95 (-0.81%) | 1470.00 | 1457.00 - 1485.25 | 0.6023 times | Thu 12 November 2026 | 1477.90 (1.41%) | 1498.85 | 1460.00 - 1498.85 | 0.4551 times | Wed 11 November 2026 | 1457.30 (0.84%) | 1445.75 | 1443.10 - 1461.00 | 1.0891 times | Mon 09 November 2026 | 1445.15 (3.69%) | 1443.60 | 1430.00 - 1457.75 | 0.6744 times | Fri 30 October 2026 | 1393.70 (-2.14%) | 1413.80 | 1390.00 - 1417.35 | 6.075 times | Thu 29 October 2026 | 1424.15 (0.09%) | 1423.80 | 1405.70 - 1431.45 | 0.1614 times | Wed 28 October 2026 | 1422.90 (1.03%) | 1412.70 | 1408.80 - 1432.00 | 0.1928 times | Tue 27 October 2026 | 1408.35 (-0.85%) | 1421.00 | 1401.40 - 1432.00 | 0.297 times | Mon 26 October 2026 | 1420.40 (1.21%) | 1380.25 | 1380.25 - 1425.95 | 0.2186 times | Fri 23 October 2026 | 1403.45 (-1.03%) | 1438.95 | 1373.80 - 1438.95 | 0.2343 times | Thu 22 October 2026 | 1418.00 (0.14%) | 1400.00 | 1400.00 - 1432.55 | 0.8724 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1447.98 and 1516.83
| Weekly Target 1 | 1396.08 |
| Weekly Target 2 | 1431.02 |
| Weekly Target 3 | 1464.9333333333 |
| Weekly Target 4 | 1499.87 |
| Weekly Target 5 | 1533.78 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1465.95 (5.18%) | 1443.60 | 1430.00 - 1498.85 | 0.6203 times | Fri 30 October 2026 | 1393.70 (-0.69%) | 1380.25 | 1380.25 - 1432.00 | 1.5271 times | Fri 23 October 2026 | 1403.45 (-3.17%) | 1435.30 | 1373.80 - 1441.10 | 0.4064 times | Fri 16 October 2026 | 1449.40 (-0.75%) | 1399.65 | 1388.10 - 1467.25 | 0.539 times | Tue 06 October 2026 | 1460.35 (0.62%) | 1428.15 | 1428.15 - 1465.00 | 0.1853 times | Thu 01 October 2026 | 1451.35 (-5.65%) | 1538.30 | 1443.25 - 1555.25 | 0.6061 times | Fri 25 September 2026 | 1538.30 (-0.7%) | 1531.05 | 1503.85 - 1553.10 | 0.9285 times | Fri 18 September 2026 | 1549.15 (1.34%) | 1517.85 | 1488.50 - 1641.50 | 1.7753 times | Fri 11 September 2026 | 1528.60 (-1.66%) | 1548.85 | 1505.00 - 1571.50 | 2.8668 times | Fri 04 September 2026 | 1554.35 (-1.13%) | 1569.05 | 1508.55 - 1569.75 | 0.5452 times | Fri 28 August 2026 | 1572.10 (-1.36%) | 1614.75 | 1558.55 - 1614.75 | 0.6197 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1447.98 and 1516.83
| Monthly Target 1 | 1396.08 |
| Monthly Target 2 | 1431.02 |
| Monthly Target 3 | 1464.9333333333 |
| Monthly Target 4 | 1499.87 |
| Monthly Target 5 | 1533.78 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1465.95 (5.18%) | 1443.60 | 1430.00 - 1498.85 | 0.0565 times | Fri 30 October 2026 | 1393.70 (-8.05%) | 1510.00 | 1373.80 - 1510.00 | 0.2674 times | Tue 29 September 2026 | 1515.70 (-2.58%) | 1554.00 | 1479.40 - 1641.50 | 0.5773 times | Mon 31 August 2026 | 1555.80 (5.09%) | 1472.60 | 1472.60 - 1713.50 | 1.4715 times | Fri 31 July 2026 | 1480.45 (-11.52%) | 1678.00 | 1425.70 - 1705.00 | 1.3449 times | Tue 30 June 2026 | 1673.25 (2.09%) | 1639.05 | 1543.65 - 1692.45 | 0.3291 times | Fri 29 May 2026 | 1639.05 (-4.34%) | 1738.35 | 1626.00 - 1776.00 | 0.3833 times | Thu 30 April 2026 | 1713.40 (21.09%) | 1474.00 | 1445.90 - 1765.65 | 0.5887 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.1555 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 2.8258 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2154 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1448 |
| 12 day DMA | 1429.44 |
| 20 day DMA | 1430.77 |
| 35 day DMA | 1470.9 |
| 50 day DMA | 1499.68 |
| 100 day DMA | 1533.77 |
| 150 day DMA | 1571.1 |
| 200 day DMA | 1609.12 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1454.44 | 1448.69 | 1434.08 |
| 12 day EMA | 1442.81 | 1438.61 | 1431.47 |
| 20 day EMA | 1448.45 | 1446.61 | 1443.32 |
| 35 day EMA | 1471.23 | 1471.54 | 1471.17 |
| 50 day EMA | 1502.75 | 1504.25 | 1505.33 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1448 | 1439.64 | 1428.64 |
| 12 day SMA | 1429.44 | 1425.45 | 1423.08 |
| 20 day SMA | 1430.77 | 1430.04 | 1431.93 |
| 35 day SMA | 1470.9 | 1472.89 | 1474.8 |
| 50 day SMA | 1499.68 | 1502.8 | 1506.31 |
| 100 day SMA | 1533.77 | 1535.28 | 1536.66 |
| 150 day SMA | 1571.1 | 1571.79 | 1572.58 |
| 200 day SMA | 1609.12 | 1610.86 | 1612.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.