Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 1591.4 and 1623.2
| Daily Target 1 | 1582.98 |
| Daily Target 2 | 1599.82 |
| Daily Target 3 | 1614.7833333333 |
| Daily Target 4 | 1631.62 |
| Daily Target 5 | 1646.58 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1616.65 (0.05%) | 1616.85 | 1597.95 - 1629.75 | 0.348 times | Thu 04 June 2026 | 1615.80 (0.64%) | 1614.65 | 1607.00 - 1649.90 | 0.6082 times | Wed 03 June 2026 | 1605.45 (-0.5%) | 1603.50 | 1585.00 - 1618.00 | 0.3724 times | Tue 02 June 2026 | 1613.45 (0.63%) | 1603.35 | 1590.30 - 1615.30 | 0.2094 times | Mon 01 June 2026 | 1603.40 (-2.18%) | 1639.05 | 1600.00 - 1643.15 | 0.123 times | Fri 29 May 2026 | 1639.05 (-2.95%) | 1689.45 | 1631.05 - 1700.00 | 0.3096 times | Wed 27 May 2026 | 1688.90 (-1.24%) | 1709.00 | 1683.80 - 1723.45 | 7.2858 times | Tue 26 May 2026 | 1710.10 (1.72%) | 1666.20 | 1664.00 - 1715.00 | 0.325 times | Mon 25 May 2026 | 1681.15 (-0.48%) | 1697.75 | 1674.80 - 1719.30 | 0.2162 times | Fri 22 May 2026 | 1689.30 (-0.49%) | 1722.00 | 1666.55 - 1722.00 | 0.2025 times | Thu 21 May 2026 | 1697.60 (2.58%) | 1676.00 | 1664.30 - 1711.00 | 0.3616 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1568.38 and 1633.28
| Weekly Target 1 | 1552.28 |
| Weekly Target 2 | 1584.47 |
| Weekly Target 3 | 1617.1833333333 |
| Weekly Target 4 | 1649.37 |
| Weekly Target 5 | 1682.08 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1616.65 (-1.37%) | 1639.05 | 1585.00 - 1649.90 | 0.4169 times | Fri 29 May 2026 | 1639.05 (-2.97%) | 1697.75 | 1631.05 - 1723.45 | 2.0423 times | Fri 22 May 2026 | 1689.30 (-0.06%) | 1696.05 | 1626.00 - 1722.00 | 0.3692 times | Fri 15 May 2026 | 1690.25 (-4.39%) | 1741.05 | 1649.10 - 1768.00 | 0.6111 times | Fri 08 May 2026 | 1767.90 (3.18%) | 1738.35 | 1666.45 - 1776.00 | 0.6291 times | Thu 30 April 2026 | 1713.40 (0.69%) | 1698.25 | 1698.00 - 1759.90 | 0.2419 times | Fri 24 April 2026 | 1701.65 (-0.31%) | 1700.90 | 1676.55 - 1765.65 | 0.674 times | Fri 17 April 2026 | 1706.95 (5.16%) | 1608.00 | 1585.50 - 1708.40 | 3.6555 times | Fri 10 April 2026 | 1623.15 (5.89%) | 1556.70 | 1487.85 - 1637.65 | 0.5751 times | Thu 02 April 2026 | 1532.90 (1.38%) | 1486.10 | 1404.00 - 1541.05 | 0.7849 times | Fri 27 March 2026 | 1512.10 (-1.95%) | 1542.10 | 1455.35 - 1571.00 | 1.4794 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1568.38 and 1633.28
| Monthly Target 1 | 1552.28 |
| Monthly Target 2 | 1584.47 |
| Monthly Target 3 | 1617.1833333333 |
| Monthly Target 4 | 1649.37 |
| Monthly Target 5 | 1682.08 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1616.65 (-1.37%) | 1639.05 | 1585.00 - 1649.90 | 0.0501 times | Fri 29 May 2026 | 1639.05 (-4.34%) | 1738.35 | 1626.00 - 1776.00 | 0.439 times | Thu 30 April 2026 | 1713.40 (21.09%) | 1474.00 | 1445.90 - 1765.65 | 0.6742 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.4687 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 3.2364 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2467 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.4714 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.65 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.364 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.3994 times | Fri 29 August 2025 | 4438.05 (-9.45%) | 4851.05 | 4412.85 - 4911.90 | 0.9756 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1610.95 |
| 12 day DMA | 1651.31 |
| 20 day DMA | 1667.5 |
| 35 day DMA | 1691.28 |
| 50 day DMA | 1645.75 |
| 100 day DMA | 1684.47 |
| 150 day DMA | 1767.86 |
| 200 day DMA | 2427.29 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1621.04 | 1623.24 | 1626.96 |
| 12 day EMA | 1642.07 | 1646.69 | 1652.3 |
| 20 day EMA | 1654.11 | 1658.05 | 1662.5 |
| 35 day EMA | 1646.36 | 1648.11 | 1650.01 |
| 50 day EMA | 1636.75 | 1637.57 | 1638.46 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.95 | 1615.43 | 1630.05 |
| 12 day SMA | 1651.31 | 1653.51 | 1657.58 |
| 20 day SMA | 1667.5 | 1673.3 | 1677.24 |
| 35 day SMA | 1691.28 | 1692.42 | 1692.09 |
| 50 day SMA | 1645.75 | 1644.81 | 1644.41 |
| 100 day SMA | 1684.47 | 1686.45 | 1688.63 |
| 150 day SMA | 1767.86 | 1771.82 | 1775.97 |
| 200 day SMA | 2427.29 | 2441.67 | 2456.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.