Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 156.5 and 159.05
| Daily Target 1 | 156.03 |
| Daily Target 2 | 156.97 |
| Daily Target 3 | 158.58333333333 |
| Daily Target 4 | 159.52 |
| Daily Target 5 | 161.13 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 157.90 (-0.94%) | 160.20 | 157.65 - 160.20 | 1.3471 times | Tue 09 December 2025 | 159.40 (0.13%) | 159.20 | 155.50 - 160.00 | 1.1799 times | Mon 08 December 2025 | 159.20 (-1.03%) | 161.00 | 157.90 - 162.95 | 0.1706 times | Fri 05 December 2025 | 160.85 (0.41%) | 161.20 | 159.40 - 161.20 | 0.1464 times | Thu 04 December 2025 | 160.20 (-1.54%) | 162.65 | 159.75 - 163.45 | 0.1854 times | Wed 03 December 2025 | 162.70 (1.62%) | 160.50 | 159.55 - 163.20 | 0.7667 times | Tue 02 December 2025 | 160.10 (-0.06%) | 160.15 | 158.90 - 164.50 | 1.0485 times | Mon 01 December 2025 | 160.20 (1.3%) | 158.25 | 156.65 - 161.40 | 0.5985 times | Fri 28 November 2025 | 158.15 (-1%) | 157.70 | 156.20 - 160.25 | 0.6286 times | Thu 27 November 2025 | 159.75 (7.25%) | 149.80 | 149.50 - 161.80 | 3.9284 times | Wed 26 November 2025 | 148.95 (2.16%) | 146.60 | 145.05 - 149.65 | 0.1823 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 152.98 and 160.43
| Weekly Target 1 | 151.33 |
| Weekly Target 2 | 154.62 |
| Weekly Target 3 | 158.78333333333 |
| Weekly Target 4 | 162.07 |
| Weekly Target 5 | 166.23 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 157.90 (-1.83%) | 161.00 | 155.50 - 162.95 | 1.2283 times | Fri 05 December 2025 | 160.85 (1.71%) | 158.25 | 156.65 - 164.50 | 1.2501 times | Fri 28 November 2025 | 158.15 (9.41%) | 144.95 | 144.10 - 161.80 | 3.0588 times | Fri 21 November 2025 | 144.55 (-2.5%) | 149.40 | 143.80 - 149.65 | 0.3286 times | Fri 14 November 2025 | 148.25 (4.92%) | 141.55 | 140.70 - 153.00 | 1.1754 times | Fri 07 November 2025 | 141.30 (-0.11%) | 141.60 | 138.20 - 143.75 | 0.3505 times | Fri 31 October 2025 | 141.45 (2.65%) | 136.35 | 136.35 - 143.65 | 1.3763 times | Thu 23 October 2025 | 137.80 (2.45%) | 136.60 | 135.50 - 139.40 | 0.4247 times | Fri 17 October 2025 | 134.50 (-2.22%) | 136.65 | 134.20 - 138.50 | 0.3317 times | Fri 10 October 2025 | 137.55 (-1.57%) | 139.65 | 137.30 - 141.55 | 0.4756 times | Fri 03 October 2025 | 139.75 (-1.48%) | 142.95 | 138.15 - 144.20 | 0.3561 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 152.2 and 161.2
| Monthly Target 1 | 150.3 |
| Monthly Target 2 | 154.1 |
| Monthly Target 3 | 159.3 |
| Monthly Target 4 | 163.1 |
| Monthly Target 5 | 168.3 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 157.90 (-0.16%) | 158.25 | 155.50 - 164.50 | 1.0559 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 2.0932 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 1.1931 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.9778 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 1.2479 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.5609 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.4069 times | Fri 30 May 2025 | 236.00 (4.7%) | 223.70 | 214.00 - 249.65 | 0.7854 times | Wed 30 April 2025 | 225.40 (10.38%) | 204.35 | 197.95 - 233.15 | 0.2313 times | Fri 28 March 2025 | 204.20 (-4.06%) | 215.05 | 192.90 - 219.80 | 0.4476 times | Fri 28 February 2025 | 212.85 (-1.87%) | 206.60 | 199.65 - 228.35 | 0.6208 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 159.51 |
| 12 day DMA | 157.77 |
| 20 day DMA | 153.26 |
| 35 day DMA | 147.52 |
| 50 day DMA | 145 |
| 100 day DMA | 137.93 |
| 150 day DMA | 171.79 |
| 200 day DMA | 182.25 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.01 | 159.57 | 159.65 |
| 12 day EMA | 157 | 156.84 | 156.38 |
| 20 day EMA | 154.12 | 153.72 | 153.12 |
| 35 day EMA | 150.17 | 149.71 | 149.14 |
| 50 day EMA | 146.12 | 145.64 | 145.08 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.51 | 160.47 | 160.61 |
| 12 day SMA | 157.77 | 156.65 | 155.41 |
| 20 day SMA | 153.26 | 152.67 | 151.81 |
| 35 day SMA | 147.52 | 146.92 | 146.25 |
| 50 day SMA | 145 | 144.69 | 144.38 |
| 100 day SMA | 137.93 | 138.88 | 139.74 |
| 150 day SMA | 171.79 | 172.21 | 172.65 |
| 200 day SMA | 182.25 | 182.51 | 182.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.