Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 253.65 and 261.2
| Daily Target 1 | 247.75 |
| Daily Target 2 | 252 |
| Daily Target 3 | 255.3 |
| Daily Target 4 | 259.55 |
| Daily Target 5 | 262.85 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 256.25 (0.99%) | 254.75 | 251.05 - 258.60 | 0.8233 times | Thu 29 August 2024 | 253.75 (-2.59%) | 260.45 | 251.90 - 260.95 | 1.2557 times | Wed 28 August 2024 | 260.50 (-0.61%) | 263.25 | 260.00 - 263.25 | 0.5301 times | Tue 27 August 2024 | 262.10 (0.79%) | 261.05 | 259.00 - 264.70 | 1.1108 times | Mon 26 August 2024 | 260.05 (-0.29%) | 260.00 | 258.50 - 261.10 | 0.9856 times | Fri 23 August 2024 | 260.80 (-0.34%) | 261.60 | 259.25 - 262.75 | 0.7113 times | Thu 22 August 2024 | 261.70 (0.56%) | 260.10 | 259.90 - 262.35 | 1.1101 times | Wed 21 August 2024 | 260.25 (0.1%) | 259.45 | 258.10 - 261.40 | 1.0679 times | Tue 20 August 2024 | 260.00 (0.95%) | 257.85 | 257.10 - 261.70 | 1.404 times | Mon 19 August 2024 | 257.55 (0.68%) | 257.60 | 255.80 - 260.20 | 1.0013 times | Fri 16 August 2024 | 255.80 (3.79%) | 249.15 | 248.35 - 256.80 | 1.7203 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 246.83 and 260.48
| Weekly Target 1 | 243.68 |
| Weekly Target 2 | 249.97 |
| Weekly Target 3 | 257.33333333333 |
| Weekly Target 4 | 263.62 |
| Weekly Target 5 | 270.98 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 256.25 (-1.74%) | 260.00 | 251.05 - 264.70 | 0.5547 times | Fri 23 August 2024 | 260.80 (1.95%) | 257.60 | 255.80 - 262.75 | 0.6242 times | Fri 16 August 2024 | 255.80 (1.05%) | 248.20 | 245.70 - 256.80 | 0.6711 times | Fri 09 August 2024 | 253.15 (1.2%) | 236.30 | 236.30 - 254.60 | 0.8745 times | Fri 02 August 2024 | 250.15 (1.54%) | 248.95 | 242.45 - 258.95 | 1.0174 times | Fri 26 July 2024 | 246.35 (10%) | 224.05 | 219.30 - 248.80 | 2.1716 times | Fri 19 July 2024 | 223.95 (-0.2%) | 224.95 | 223.00 - 230.75 | 1.0288 times | Fri 12 July 2024 | 224.40 (-2.24%) | 229.60 | 221.40 - 231.25 | 1.1728 times | Fri 05 July 2024 | 229.55 (-5.05%) | 241.75 | 226.00 - 243.25 | 1.1154 times | Fri 28 June 2024 | 241.75 (2.61%) | 236.85 | 234.50 - 245.60 | 0.7694 times | Fri 21 June 2024 | 235.60 (-0.51%) | 242.45 | 231.55 - 242.50 | 0.7596 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 232.08 and 260.48
| Monthly Target 1 | 224.02 |
| Monthly Target 2 | 240.13 |
| Monthly Target 3 | 252.41666666667 |
| Monthly Target 4 | 268.53 |
| Monthly Target 5 | 280.82 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 256.25 (-0.33%) | 258.05 | 236.30 - 264.70 | 0.5864 times | Wed 31 July 2024 | 257.10 (6.35%) | 241.75 | 219.30 - 258.95 | 1.1156 times | Fri 28 June 2024 | 241.75 (7.92%) | 235.00 | 192.10 - 245.60 | 0.979 times | Fri 31 May 2024 | 224.00 (16.3%) | 195.90 | 190.05 - 230.70 | 1.5321 times | Tue 30 April 2024 | 192.60 (12.53%) | 173.25 | 166.15 - 194.15 | 1.2869 times | Thu 28 March 2024 | 171.15 (0.71%) | 170.55 | 157.65 - 173.95 | 0.6944 times | Thu 29 February 2024 | 169.95 (-3.36%) | 176.95 | 166.75 - 187.00 | 1.3911 times | Wed 31 January 2024 | 175.85 (-3.03%) | 182.80 | 167.60 - 189.50 | 0.9912 times | Fri 29 December 2023 | 181.35 (-0.96%) | 183.95 | 165.25 - 184.35 | 0.7624 times | Thu 30 November 2023 | 183.10 (9.22%) | 167.70 | 164.70 - 184.70 | 0.6609 times | Tue 31 October 2023 | 167.65 (-5.26%) | 178.95 | 165.15 - 179.95 | 0.376 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 258.53 |
| 12 day DMA | 257.93 |
| 20 day DMA | 254.12 |
| 35 day DMA | 246.6 |
| 50 day DMA | 242.89 |
| 100 day DMA | 223.47 |
| 150 day DMA | 206.08 |
| 200 day DMA | 198.57 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.56 | 258.22 | 260.45 |
| 12 day EMA | 256.82 | 256.92 | 257.5 |
| 20 day EMA | 254.2 | 253.98 | 254 |
| 35 day EMA | 249.23 | 248.82 | 248.53 |
| 50 day EMA | 243.93 | 243.43 | 243.01 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.53 | 259.44 | 261.03 |
| 12 day SMA | 257.93 | 257.56 | 257.41 |
| 20 day SMA | 254.12 | 253.81 | 253.98 |
| 35 day SMA | 246.6 | 245.74 | 245.01 |
| 50 day SMA | 242.89 | 242.45 | 242.16 |
| 100 day SMA | 223.47 | 222.64 | 221.85 |
| 150 day SMA | 206.08 | 205.54 | 205 |
| 200 day SMA | 198.57 | 198.14 | 197.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.