AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokLeyl

Strong Daily Stock price targets for AshokLeyl 500477 are 217.38 and 225.33

Daily Target 1215.93
Daily Target 2218.82
Daily Target 3223.88333333333
Daily Target 4226.77
Daily Target 5231.83

Daily price and volume Ashok Leyl

Date Closing Open Range Volume
Wed 29 May 2024 221.70 (-2.21%) 223.85 221.00 - 228.95 0.504 times
Tue 28 May 2024 226.70 (-0.02%) 228.35 224.30 - 230.70 1.483 times
Mon 27 May 2024 226.75 (7.69%) 215.70 212.65 - 228.65 2.7648 times
Fri 24 May 2024 210.55 (-0.87%) 213.10 207.10 - 219.50 2.0275 times
Thu 23 May 2024 212.40 (2.09%) 209.50 206.20 - 213.70 0.3729 times
Wed 22 May 2024 208.05 (-1.58%) 213.40 206.15 - 213.40 0.635 times
Tue 21 May 2024 211.40 (0.48%) 211.25 209.20 - 211.95 0.394 times
Sat 18 May 2024 210.40 (1.25%) 209.25 208.50 - 211.60 0.1137 times
Fri 17 May 2024 207.80 (0.56%) 207.30 206.40 - 209.90 0.666 times
Thu 16 May 2024 206.65 (2.61%) 203.45 202.50 - 207.40 1.0391 times
Wed 15 May 2024 201.40 (-1.54%) 205.45 200.40 - 205.45 0.4623 times

 Daily chart AshokLeyl

Weekly price and charts AshokLeyl

Strong weekly Stock price targets for AshokLeyl 500477 are 217.18 and 235.23

Weekly Target 1203.63
Weekly Target 2212.67
Weekly Target 3221.68333333333
Weekly Target 4230.72
Weekly Target 5239.73

Weekly price and volumes for Ashok Leyl

Date Closing Open Range Volume
Wed 29 May 2024 221.70 (5.3%) 215.70 212.65 - 230.70 1.418 times
Fri 24 May 2024 210.55 (0.07%) 211.25 206.15 - 219.50 1.0234 times
Sat 18 May 2024 210.40 (6.16%) 199.25 190.05 - 211.60 1.0356 times
Fri 10 May 2024 198.20 (-2%) 204.00 192.50 - 204.90 0.7381 times
Fri 03 May 2024 202.25 (9.27%) 187.65 184.90 - 205.10 1.7749 times
Fri 26 April 2024 185.10 (9.3%) 170.45 170.25 - 187.10 1.2503 times
Fri 19 April 2024 169.35 (-5.05%) 168.05 166.15 - 177.30 0.9264 times
Fri 12 April 2024 178.35 (1.19%) 176.95 175.20 - 181.10 0.6616 times
Fri 05 April 2024 176.25 (2.98%) 173.25 171.10 - 178.25 0.7979 times
Thu 28 March 2024 171.15 (2.76%) 167.25 167.25 - 172.05 0.3739 times
Fri 22 March 2024 166.55 (2.87%) 162.05 159.75 - 168.30 0.9568 times

 weekly chart AshokLeyl

Monthly price and charts AshokLeyl

Strong monthly Stock price targets for AshokLeyl 500477 are 205.88 and 246.53

Monthly Target 1173.5
Monthly Target 2197.6
Monthly Target 3214.15
Monthly Target 4238.25
Monthly Target 5254.8

Monthly price and volumes Ashok Leyl

Date Closing Open Range Volume
Wed 29 May 2024 221.70 (15.11%) 195.90 190.05 - 230.70 1.6269 times
Tue 30 April 2024 192.60 (12.53%) 173.25 166.15 - 194.15 1.4722 times
Thu 28 March 2024 171.15 (0.71%) 170.55 157.65 - 173.95 0.7944 times
Thu 29 February 2024 169.95 (-3.36%) 176.95 166.75 - 187.00 1.5915 times
Wed 31 January 2024 175.85 (-3.03%) 182.80 167.60 - 189.50 1.1339 times
Fri 29 December 2023 181.35 (-0.96%) 183.95 165.25 - 184.35 0.8723 times
Thu 30 November 2023 183.10 (9.22%) 167.70 164.70 - 184.70 0.7561 times
Tue 31 October 2023 167.65 (-5.26%) 178.95 165.15 - 179.95 0.4302 times
Fri 29 September 2023 176.95 (-3.67%) 184.45 173.60 - 185.90 0.5245 times
Thu 31 August 2023 183.70 (-0.16%) 184.25 178.85 - 191.45 0.798 times
Mon 31 July 2023 184.00 (9.95%) 169.00 161.80 - 186.45 0.9809 times

 monthly chart AshokLeyl

DMA SMA EMA moving averages of Ashok Leyl 500477

DMA (daily moving average) of Ashok Leyl 500477

DMA period DMA value
5 day DMA 219.62
12 day DMA 212.36
20 day DMA 206.86
35 day DMA 194.39
50 day DMA 186.65
100 day DMA 180.11
150 day DMA 178.09
200 day DMA 178.92

EMA (exponential moving average) of Ashok Leyl 500477

EMA period EMA current EMA prev EMA prev2
5 day EMA220.05219.22215.48
12 day EMA213.2211.65208.92
20 day EMA206.92205.36203.12
35 day EMA197.75196.34194.55
50 day EMA188.42187.06185.44

SMA (simple moving average) of Ashok Leyl 500477

SMA period SMA current SMA prev SMA prev2
5 day SMA219.62216.89213.83
12 day SMA212.36210.5208.13
20 day SMA206.86205.4203.34
35 day SMA194.39193.09191.55
50 day SMA186.65185.41184.22
100 day SMA180.11179.7179.3
150 day SMA178.09177.79177.45
200 day SMA178.92178.72178.5
Back to top | Use Dark Theme