Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 158.55 and 164.35
| Daily Target 1 | 153.97 |
| Daily Target 2 | 157.33 |
| Daily Target 3 | 159.76666666667 |
| Daily Target 4 | 163.13 |
| Daily Target 5 | 165.57 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 160.70 (3.71%) | 156.45 | 156.40 - 162.20 | 5.2323 times | Wed 24 June 2026 | 154.95 (2.38%) | 151.35 | 150.85 - 155.60 | 0.2316 times | Tue 23 June 2026 | 151.35 (-3.63%) | 156.80 | 150.30 - 157.20 | 0.2728 times | Mon 22 June 2026 | 157.05 (0.22%) | 156.70 | 155.60 - 158.25 | 0.2916 times | Fri 19 June 2026 | 156.70 (-1.1%) | 157.30 | 155.55 - 158.20 | 0.3177 times | Thu 18 June 2026 | 158.45 (-0.66%) | 159.45 | 157.30 - 159.60 | 0.1658 times | Wed 17 June 2026 | 159.50 (0.63%) | 159.55 | 158.10 - 160.20 | 0.3326 times | Tue 16 June 2026 | 158.50 (0.54%) | 160.20 | 157.25 - 160.80 | 0.3674 times | Mon 15 June 2026 | 157.65 (3.38%) | 158.85 | 157.15 - 161.05 | 1.1214 times | Fri 12 June 2026 | 152.50 (9.95%) | 143.10 | 143.00 - 153.55 | 1.6669 times | Thu 11 June 2026 | 138.70 (-2.05%) | 140.90 | 138.05 - 140.90 | 0.3343 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 155.5 and 167.4
| Weekly Target 1 | 145.83 |
| Weekly Target 2 | 153.27 |
| Weekly Target 3 | 157.73333333333 |
| Weekly Target 4 | 165.17 |
| Weekly Target 5 | 169.63 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 160.70 (2.55%) | 156.70 | 150.30 - 162.20 | 2.5432 times | Fri 19 June 2026 | 156.70 (2.75%) | 158.85 | 155.55 - 161.05 | 0.9724 times | Fri 12 June 2026 | 152.50 (4.92%) | 140.70 | 138.05 - 153.55 | 1.4026 times | Fri 05 June 2026 | 145.35 (-6.5%) | 157.00 | 142.25 - 157.50 | 1.1561 times | Fri 29 May 2026 | 155.45 (-1.74%) | 160.10 | 154.80 - 166.65 | 0.9146 times | Fri 22 May 2026 | 158.20 (3.26%) | 152.00 | 148.75 - 158.65 | 0.5659 times | Fri 15 May 2026 | 153.20 (-9.16%) | 166.05 | 149.90 - 166.10 | 0.8869 times | Fri 08 May 2026 | 168.65 (4.04%) | 162.30 | 158.60 - 172.80 | 0.662 times | Thu 30 April 2026 | 162.10 (-4.59%) | 170.30 | 160.30 - 171.90 | 0.3565 times | Fri 24 April 2026 | 169.90 (-2.78%) | 175.00 | 168.45 - 181.35 | 0.5399 times | Fri 17 April 2026 | 174.75 (-1.83%) | 172.50 | 170.40 - 179.15 | 0.4289 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 149.38 and 173.53
| Monthly Target 1 | 129.5 |
| Monthly Target 2 | 145.1 |
| Monthly Target 3 | 153.65 |
| Monthly Target 4 | 169.25 |
| Monthly Target 5 | 177.8 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 160.70 (3.38%) | 157.00 | 138.05 - 162.20 | 2.0269 times | Fri 29 May 2026 | 155.45 (-4.1%) | 162.30 | 148.75 - 172.80 | 1.0109 times | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.1253 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.7329 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 0.7937 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.7049 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 0.899 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.0814 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.6115 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.0136 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 0.6395 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 156.15 |
| 12 day DMA | 153.97 |
| 20 day DMA | 151.12 |
| 35 day DMA | 154.21 |
| 50 day DMA | 159 |
| 100 day DMA | 173.53 |
| 150 day DMA | 172.67 |
| 200 day DMA | 164.15 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.81 | 154.86 | 154.81 |
| 12 day EMA | 154.88 | 153.82 | 153.62 |
| 20 day EMA | 154.43 | 153.77 | 153.65 |
| 35 day EMA | 156.43 | 156.18 | 156.25 |
| 50 day EMA | 159.56 | 159.51 | 159.7 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.15 | 155.7 | 156.61 |
| 12 day SMA | 153.97 | 152.56 | 151.4 |
| 20 day SMA | 151.12 | 151.27 | 151.55 |
| 35 day SMA | 154.21 | 154.42 | 154.57 |
| 50 day SMA | 159 | 159.23 | 159.69 |
| 100 day SMA | 173.53 | 173.87 | 174.25 |
| 150 day SMA | 172.67 | 172.59 | 172.56 |
| 200 day SMA | 164.15 | 163.99 | 163.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.