Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 173.35 and 176.7
| Daily Target 1 | 172.72 |
| Daily Target 2 | 173.98 |
| Daily Target 3 | 176.06666666667 |
| Daily Target 4 | 177.33 |
| Daily Target 5 | 179.42 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.25 (-1.49%) | 177.90 | 174.80 - 178.15 | 0.9498 times | Tue 23 December 2025 | 177.90 (0.51%) | 177.00 | 175.60 - 178.25 | 0.7166 times | Mon 22 December 2025 | 177.00 (1.9%) | 174.25 | 174.25 - 177.95 | 1.4314 times | Fri 19 December 2025 | 173.70 (1.22%) | 171.90 | 170.75 - 174.60 | 1.2459 times | Thu 18 December 2025 | 171.60 (3.31%) | 166.15 | 165.75 - 172.10 | 0.8836 times | Wed 17 December 2025 | 166.10 (-0.95%) | 167.65 | 165.00 - 167.65 | 1.2777 times | Tue 16 December 2025 | 167.70 (0.54%) | 166.75 | 166.30 - 168.80 | 0.6557 times | Mon 15 December 2025 | 166.80 (1.83%) | 163.80 | 162.60 - 167.15 | 0.6952 times | Fri 12 December 2025 | 163.80 (2.12%) | 161.00 | 160.40 - 164.75 | 1.0159 times | Thu 11 December 2025 | 160.40 (1.58%) | 158.15 | 157.05 - 161.10 | 1.1283 times | Wed 10 December 2025 | 157.90 (-0.94%) | 160.20 | 157.65 - 160.20 | 4.7184 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 174.75 and 178.75
| Weekly Target 1 | 171.92 |
| Weekly Target 2 | 173.58 |
| Weekly Target 3 | 175.91666666667 |
| Weekly Target 4 | 177.58 |
| Weekly Target 5 | 179.92 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.25 (0.89%) | 174.25 | 174.25 - 178.25 | 0.3838 times | Fri 19 December 2025 | 173.70 (6.04%) | 163.80 | 162.60 - 174.60 | 0.5895 times | Fri 12 December 2025 | 163.80 (1.83%) | 161.00 | 155.50 - 164.75 | 1.4362 times | Fri 05 December 2025 | 160.85 (1.71%) | 158.25 | 156.65 - 164.50 | 1.1914 times | Fri 28 November 2025 | 158.15 (9.41%) | 144.95 | 144.10 - 161.80 | 2.9152 times | Fri 21 November 2025 | 144.55 (-2.5%) | 149.40 | 143.80 - 149.65 | 0.3132 times | Fri 14 November 2025 | 148.25 (4.92%) | 141.55 | 140.70 - 153.00 | 1.1202 times | Fri 07 November 2025 | 141.30 (-0.11%) | 141.60 | 138.20 - 143.75 | 0.3341 times | Fri 31 October 2025 | 141.45 (2.65%) | 136.35 | 136.35 - 143.65 | 1.3116 times | Thu 23 October 2025 | 137.80 (2.45%) | 136.60 | 135.50 - 139.40 | 0.4047 times | Fri 17 October 2025 | 134.50 (-2.22%) | 136.65 | 134.20 - 138.50 | 0.3161 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 165.38 and 188.13
| Monthly Target 1 | 146.92 |
| Monthly Target 2 | 161.08 |
| Monthly Target 3 | 169.66666666667 |
| Monthly Target 4 | 183.83 |
| Monthly Target 5 | 192.42 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.25 (10.81%) | 158.25 | 155.50 - 178.25 | 1.5252 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.9834 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 1.1305 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.874 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 1.1824 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.5315 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.3855 times | Fri 30 May 2025 | 236.00 (4.7%) | 223.70 | 214.00 - 249.65 | 0.7442 times | Wed 30 April 2025 | 225.40 (10.38%) | 204.35 | 197.95 - 233.15 | 0.2192 times | Fri 28 March 2025 | 204.20 (-4.06%) | 215.05 | 192.90 - 219.80 | 0.4241 times | Fri 28 February 2025 | 212.85 (-1.87%) | 206.60 | 199.65 - 228.35 | 0.5882 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 175.09 |
| 12 day DMA | 168.13 |
| 20 day DMA | 164.94 |
| 35 day DMA | 156.47 |
| 50 day DMA | 150.93 |
| 100 day DMA | 141.29 |
| 150 day DMA | 167.88 |
| 200 day DMA | 179.89 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.36 | 173.91 | 171.91 |
| 12 day EMA | 169.5 | 168.46 | 166.75 |
| 20 day EMA | 165.07 | 164 | 162.54 |
| 35 day EMA | 158.72 | 157.75 | 156.56 |
| 50 day EMA | 152.38 | 151.45 | 150.37 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.09 | 173.26 | 171.22 |
| 12 day SMA | 168.13 | 166.79 | 165.37 |
| 20 day SMA | 164.94 | 163.62 | 162.02 |
| 35 day SMA | 156.47 | 155.46 | 154.42 |
| 50 day SMA | 150.93 | 150.2 | 149.43 |
| 100 day SMA | 141.29 | 140.76 | 140.2 |
| 150 day SMA | 167.88 | 168.3 | 168.71 |
| 200 day SMA | 179.89 | 180.15 | 180.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.