Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 207.2 and 211.9
| Daily Target 1 | 203.37 |
| Daily Target 2 | 206.33 |
| Daily Target 3 | 208.06666666667 |
| Daily Target 4 | 211.03 |
| Daily Target 5 | 212.77 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 209.30 (1.28%) | 207.35 | 205.10 - 209.80 | 1.1847 times | Fri 17 January 2025 | 206.65 (-0.65%) | 208.35 | 205.35 - 208.35 | 0.6999 times | Thu 16 January 2025 | 208.00 (0.63%) | 208.85 | 207.50 - 211.30 | 1.1222 times | Wed 15 January 2025 | 206.70 (-1.59%) | 212.30 | 204.45 - 212.30 | 0.7816 times | Tue 14 January 2025 | 210.05 (3.7%) | 202.05 | 202.05 - 211.25 | 1.0882 times | Mon 13 January 2025 | 202.55 (-3.82%) | 207.85 | 201.85 - 208.95 | 1.1949 times | Fri 10 January 2025 | 210.60 (-1.93%) | 214.15 | 207.60 - 214.45 | 1.368 times | Thu 09 January 2025 | 214.75 (-3.55%) | 221.35 | 213.90 - 222.70 | 0.9538 times | Wed 08 January 2025 | 222.65 (-0.82%) | 224.50 | 221.25 - 224.65 | 0.7072 times | Tue 07 January 2025 | 224.50 (-0.73%) | 225.75 | 223.85 - 229.10 | 0.8996 times | Mon 06 January 2025 | 226.15 (-3.35%) | 233.05 | 225.20 - 233.95 | 0.6315 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 207.2 and 211.9
| Weekly Target 1 | 203.37 |
| Weekly Target 2 | 206.33 |
| Weekly Target 3 | 208.06666666667 |
| Weekly Target 4 | 211.03 |
| Weekly Target 5 | 212.77 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 209.30 (1.28%) | 207.35 | 205.10 - 209.80 | 0.247 times | Fri 17 January 2025 | 206.65 (-1.88%) | 207.85 | 201.85 - 212.30 | 1.019 times | Fri 10 January 2025 | 210.60 (-10%) | 233.05 | 207.60 - 233.95 | 0.9509 times | Fri 03 January 2025 | 234.00 (6.1%) | 220.25 | 218.00 - 237.95 | 1.2861 times | Fri 27 December 2024 | 220.55 (1.54%) | 217.25 | 217.25 - 223.60 | 0.5417 times | Fri 20 December 2024 | 217.20 (-6.38%) | 232.85 | 216.35 - 236.60 | 1.3124 times | Fri 13 December 2024 | 232.00 (-0.04%) | 233.15 | 225.75 - 233.35 | 1.257 times | Fri 06 December 2024 | 232.10 (0.04%) | 229.95 | 226.25 - 238.55 | 1.2556 times | Fri 29 November 2024 | 232.00 (3.48%) | 225.75 | 225.75 - 237.10 | 1.2987 times | Fri 22 November 2024 | 224.20 (3.01%) | 217.30 | 214.40 - 225.60 | 0.8316 times | Thu 14 November 2024 | 217.65 (-1.96%) | 223.45 | 214.30 - 230.40 | 1.2624 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 187.53 and 223.63
| Monthly Target 1 | 180.27 |
| Monthly Target 2 | 194.78 |
| Monthly Target 3 | 216.36666666667 |
| Monthly Target 4 | 230.88 |
| Monthly Target 5 | 252.47 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 209.30 (-5.1%) | 221.40 | 201.85 - 237.95 | 0.3398 times | Tue 31 December 2024 | 220.55 (-4.94%) | 229.95 | 216.35 - 238.55 | 0.51 times | Fri 29 November 2024 | 232.00 (11.38%) | 209.15 | 202.15 - 237.10 | 0.5344 times | Thu 31 October 2024 | 208.30 (-11.46%) | 236.00 | 206.30 - 242.20 | 0.5695 times | Mon 30 September 2024 | 235.25 (-8.2%) | 257.70 | 233.10 - 257.70 | 0.5048 times | Fri 30 August 2024 | 256.25 (-0.33%) | 258.05 | 236.30 - 264.70 | 0.8041 times | Wed 31 July 2024 | 257.10 (6.35%) | 241.75 | 219.30 - 258.95 | 1.5297 times | Fri 28 June 2024 | 241.75 (7.92%) | 235.00 | 192.10 - 245.60 | 1.3424 times | Fri 31 May 2024 | 224.00 (16.3%) | 195.90 | 190.05 - 230.70 | 2.1008 times | Tue 30 April 2024 | 192.60 (12.53%) | 173.25 | 166.15 - 194.15 | 1.7645 times | Thu 28 March 2024 | 171.15 (0.71%) | 170.55 | 157.65 - 173.95 | 0.9522 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 208.14 |
| 12 day DMA | 214.66 |
| 20 day DMA | 217.93 |
| 35 day DMA | 222.8 |
| 50 day DMA | 223.32 |
| 100 day DMA | 227.7 |
| 150 day DMA | 232.19 |
| 200 day DMA | 223.92 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.79 | 208.54 | 209.48 |
| 12 day EMA | 212.77 | 213.4 | 214.63 |
| 20 day EMA | 215.96 | 216.66 | 217.71 |
| 35 day EMA | 218.68 | 219.23 | 219.97 |
| 50 day EMA | 220.78 | 221.25 | 221.85 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.14 | 206.79 | 207.58 |
| 12 day SMA | 214.66 | 216.88 | 218.22 |
| 20 day SMA | 217.93 | 218.32 | 218.95 |
| 35 day SMA | 222.8 | 223.45 | 224.16 |
| 50 day SMA | 223.32 | 223.45 | 223.55 |
| 100 day SMA | 227.7 | 228.21 | 228.75 |
| 150 day SMA | 232.19 | 232.38 | 232.59 |
| 200 day SMA | 223.92 | 223.72 | 223.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.