Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 148.33 and 151.58
| Daily Target 1 | 147.38 |
| Daily Target 2 | 149.27 |
| Daily Target 3 | 150.63333333333 |
| Daily Target 4 | 152.52 |
| Daily Target 5 | 153.88 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 151.15 (-1.34%) | 152.00 | 148.75 - 152.00 | 0.787 times | Fri 15 May 2026 | 153.20 (-0.75%) | 154.50 | 152.10 - 157.25 | 1.112 times | Thu 14 May 2026 | 154.35 (0.68%) | 154.25 | 149.90 - 155.30 | 1.853 times | Wed 13 May 2026 | 153.30 (-1.83%) | 155.60 | 152.80 - 157.50 | 1.099 times | Tue 12 May 2026 | 156.15 (-3.37%) | 160.20 | 155.05 - 161.55 | 0.8275 times | Mon 11 May 2026 | 161.60 (-4.18%) | 166.05 | 161.00 - 166.10 | 0.7837 times | Fri 08 May 2026 | 168.65 (-1.2%) | 170.00 | 167.30 - 170.05 | 0.3275 times | Thu 07 May 2026 | 170.70 (1.67%) | 168.75 | 166.45 - 172.80 | 1.4229 times | Wed 06 May 2026 | 167.90 (4.74%) | 162.65 | 160.50 - 169.20 | 1.1258 times | Tue 05 May 2026 | 160.30 (-0.25%) | 160.60 | 158.60 - 161.50 | 0.6617 times | Mon 04 May 2026 | 160.70 (-0.86%) | 162.30 | 159.10 - 164.00 | 0.6986 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 148.33 and 151.58
| Weekly Target 1 | 147.38 |
| Weekly Target 2 | 149.27 |
| Weekly Target 3 | 150.63333333333 |
| Weekly Target 4 | 152.52 |
| Weekly Target 5 | 153.88 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 151.15 (-1.34%) | 152.00 | 148.75 - 152.00 | 0.2031 times | Fri 15 May 2026 | 153.20 (-9.16%) | 166.05 | 149.90 - 166.10 | 1.4646 times | Fri 08 May 2026 | 168.65 (4.04%) | 162.30 | 158.60 - 172.80 | 1.0933 times | Thu 30 April 2026 | 162.10 (-4.59%) | 170.30 | 160.30 - 171.90 | 0.5888 times | Fri 24 April 2026 | 169.90 (-2.78%) | 175.00 | 168.45 - 181.35 | 0.8916 times | Fri 17 April 2026 | 174.75 (-1.83%) | 172.50 | 170.40 - 179.15 | 0.7082 times | Fri 10 April 2026 | 178.00 (19.87%) | 148.80 | 145.20 - 178.40 | 2.3226 times | Thu 02 April 2026 | 148.50 (-8.9%) | 159.05 | 143.20 - 162.15 | 1.2113 times | Fri 27 March 2026 | 163.00 (-3.49%) | 167.00 | 160.90 - 172.80 | 0.6155 times | Fri 20 March 2026 | 168.90 (-1.05%) | 168.75 | 166.35 - 180.10 | 0.9011 times | Fri 13 March 2026 | 170.70 (-12.26%) | 190.75 | 169.40 - 195.35 | 0.9354 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 137.93 and 161.98
| Monthly Target 1 | 133.52 |
| Monthly Target 2 | 142.33 |
| Monthly Target 3 | 157.56666666667 |
| Monthly Target 4 | 166.38 |
| Monthly Target 5 | 181.62 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 151.15 (-6.76%) | 162.30 | 148.75 - 172.80 | 0.6837 times | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.3791 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.8982 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 0.9727 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.8639 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.1017 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.3253 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.7494 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.2422 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 0.7838 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.3523 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 153.63 |
| 12 day DMA | 160.01 |
| 20 day DMA | 164.74 |
| 35 day DMA | 164.89 |
| 50 day DMA | 170.39 |
| 100 day DMA | 181.78 |
| 150 day DMA | 170.34 |
| 200 day DMA | 160.36 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.5 | 156.18 | 157.67 |
| 12 day EMA | 159.1 | 160.55 | 161.89 |
| 20 day EMA | 162.44 | 163.63 | 164.73 |
| 35 day EMA | 167.84 | 168.82 | 169.74 |
| 50 day EMA | 172.05 | 172.9 | 173.7 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.63 | 155.72 | 158.81 |
| 12 day SMA | 160.01 | 161.23 | 162.42 |
| 20 day SMA | 164.74 | 165.92 | 167.09 |
| 35 day SMA | 164.89 | 165.2 | 165.65 |
| 50 day SMA | 170.39 | 171.59 | 172.76 |
| 100 day SMA | 181.78 | 181.93 | 182.08 |
| 150 day SMA | 170.34 | 170.26 | 170.18 |
| 200 day SMA | 160.36 | 160.22 | 160.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.