Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 174.63 and 181.83
| Daily Target 1 | 168.87 |
| Daily Target 2 | 173.18 |
| Daily Target 3 | 176.06666666667 |
| Daily Target 4 | 180.38 |
| Daily Target 5 | 183.27 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 177.50 (3.26%) | 171.75 | 171.75 - 178.95 | 2.2834 times | Fri 14 August 2026 | 171.90 (-2.88%) | 177.00 | 169.90 - 179.40 | 1.9243 times | Thu 13 August 2026 | 177.00 (0.57%) | 177.30 | 176.50 - 182.65 | 0.9283 times | Wed 12 August 2026 | 176.00 (0.51%) | 174.65 | 174.00 - 177.35 | 0.8235 times | Tue 11 August 2026 | 175.10 (0.17%) | 173.95 | 171.90 - 176.30 | 0.6482 times | Mon 10 August 2026 | 174.80 (-1.3%) | 177.65 | 173.80 - 178.80 | 0.453 times | Fri 07 August 2026 | 177.10 (-0.25%) | 176.80 | 175.50 - 177.95 | 0.654 times | Thu 06 August 2026 | 177.55 (1.4%) | 177.60 | 175.30 - 177.80 | 0.4028 times | Wed 05 August 2026 | 175.10 (1.27%) | 173.80 | 173.50 - 178.10 | 1.3506 times | Tue 04 August 2026 | 172.90 (-0.63%) | 175.30 | 172.10 - 175.30 | 0.5319 times | Mon 03 August 2026 | 174.00 (4.76%) | 169.95 | 169.45 - 175.00 | 1.3733 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 174.63 and 181.83
| Weekly Target 1 | 168.87 |
| Weekly Target 2 | 173.18 |
| Weekly Target 3 | 176.06666666667 |
| Weekly Target 4 | 180.38 |
| Weekly Target 5 | 183.27 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 177.50 (3.26%) | 171.75 | 171.75 - 178.95 | 0.4348 times | Fri 14 August 2026 | 171.90 (-2.94%) | 177.65 | 169.90 - 182.65 | 0.9096 times | Fri 07 August 2026 | 177.10 (6.62%) | 169.95 | 169.45 - 178.10 | 0.8212 times | Fri 31 July 2026 | 166.10 (9.89%) | 153.85 | 152.85 - 166.60 | 1.0915 times | Fri 24 July 2026 | 151.15 (-2.61%) | 154.20 | 147.60 - 155.60 | 0.527 times | Fri 17 July 2026 | 155.20 (-1.49%) | 154.50 | 153.15 - 160.30 | 0.6265 times | Fri 10 July 2026 | 157.55 (-4.11%) | 166.40 | 155.00 - 167.00 | 0.4946 times | Fri 03 July 2026 | 164.30 (2.24%) | 159.80 | 155.80 - 167.50 | 1.4041 times | Thu 25 June 2026 | 160.70 (2.55%) | 156.70 | 150.30 - 162.20 | 2.6699 times | Fri 19 June 2026 | 156.70 (2.75%) | 158.85 | 155.55 - 161.05 | 1.0208 times | Fri 12 June 2026 | 152.50 (4.92%) | 140.70 | 138.05 - 153.55 | 1.4724 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 173.48 and 186.68
| Monthly Target 1 | 163.33 |
| Monthly Target 2 | 170.42 |
| Monthly Target 3 | 176.53333333333 |
| Monthly Target 4 | 183.62 |
| Monthly Target 5 | 189.73 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 177.50 (6.86%) | 169.95 | 169.45 - 182.65 | 0.6631 times | Fri 31 July 2026 | 166.10 (5.33%) | 157.70 | 147.60 - 167.50 | 1.1537 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.00 | 138.05 - 162.20 | 2.0679 times | Fri 29 May 2026 | 155.45 (-4.1%) | 162.30 | 148.75 - 172.80 | 0.9738 times | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.084 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.706 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 0.7646 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.6791 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 0.866 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.0417 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.5891 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 175.5 |
| 12 day DMA | 174.59 |
| 20 day DMA | 166.59 |
| 35 day DMA | 163.06 |
| 50 day DMA | 159.7 |
| 100 day DMA | 161.06 |
| 150 day DMA | 172.46 |
| 200 day DMA | 168.7 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.45 | 174.43 | 175.69 |
| 12 day EMA | 172.63 | 171.74 | 171.71 |
| 20 day EMA | 169.18 | 168.3 | 167.92 |
| 35 day EMA | 164.6 | 163.84 | 163.37 |
| 50 day EMA | 160.4 | 159.7 | 159.2 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.5 | 174.96 | 176 |
| 12 day SMA | 174.59 | 172.99 | 171.84 |
| 20 day SMA | 166.59 | 165.46 | 164.62 |
| 35 day SMA | 163.06 | 162.58 | 162.09 |
| 50 day SMA | 159.7 | 159.04 | 158.52 |
| 100 day SMA | 161.06 | 161.07 | 161.11 |
| 150 day SMA | 172.46 | 172.53 | 172.65 |
| 200 day SMA | 168.7 | 168.5 | 168.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.