Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 146.68 and 152.88
| Daily Target 1 | 145.25 |
| Daily Target 2 | 148.1 |
| Daily Target 3 | 151.45 |
| Daily Target 4 | 154.3 |
| Daily Target 5 | 157.65 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.95 (-1.98%) | 154.35 | 148.60 - 154.80 | 1.1803 times | Tue 29 September 2026 | 154.00 (-0.9%) | 155.25 | 152.50 - 155.40 | 1.1319 times | Mon 28 September 2026 | 155.40 (-2.26%) | 158.95 | 154.80 - 158.95 | 3.6174 times | Fri 25 September 2026 | 159.00 (1.02%) | 157.75 | 156.35 - 159.40 | 1.7372 times | Thu 24 September 2026 | 157.40 (-3.29%) | 160.75 | 157.00 - 160.75 | 0.3091 times | Wed 23 September 2026 | 162.75 (1.12%) | 160.45 | 160.45 - 163.10 | 0.5712 times | Tue 22 September 2026 | 160.95 (-0.65%) | 162.95 | 159.80 - 164.25 | 0.3624 times | Mon 21 September 2026 | 162.00 (-0.49%) | 163.20 | 160.95 - 163.20 | 0.1752 times | Fri 18 September 2026 | 162.80 (2.45%) | 158.90 | 158.50 - 163.10 | 0.4664 times | Thu 17 September 2026 | 158.90 (1.34%) | 156.60 | 156.10 - 159.70 | 0.4488 times | Wed 16 September 2026 | 156.80 (-0.16%) | 157.60 | 154.75 - 158.10 | 0.5261 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 144.6 and 154.95
| Weekly Target 1 | 142.48 |
| Weekly Target 2 | 146.72 |
| Weekly Target 3 | 152.83333333333 |
| Weekly Target 4 | 157.07 |
| Weekly Target 5 | 163.18 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.95 (-5.06%) | 158.95 | 148.60 - 158.95 | 1.5556 times | Fri 25 September 2026 | 159.00 (-2.33%) | 163.20 | 156.35 - 164.25 | 0.8277 times | Fri 18 September 2026 | 162.80 (-0.7%) | 164.30 | 154.75 - 165.40 | 0.5923 times | Fri 11 September 2026 | 163.95 (-3.56%) | 169.80 | 160.00 - 172.15 | 0.9573 times | Fri 04 September 2026 | 170.00 (-3.38%) | 174.75 | 165.10 - 176.70 | 0.4852 times | Fri 28 August 2026 | 175.95 (1.71%) | 173.00 | 171.55 - 181.05 | 0.5137 times | Fri 21 August 2026 | 173.00 (0.64%) | 171.75 | 171.75 - 178.95 | 1.0221 times | Fri 14 August 2026 | 171.90 (-2.94%) | 177.65 | 169.90 - 182.65 | 1.304 times | Fri 07 August 2026 | 177.10 (6.62%) | 169.95 | 169.45 - 178.10 | 1.1772 times | Fri 31 July 2026 | 166.10 (9.89%) | 153.85 | 152.85 - 166.60 | 1.5647 times | Fri 24 July 2026 | 151.15 (-2.61%) | 154.20 | 147.60 - 155.60 | 0.7555 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 146.68 and 152.88
| Monthly Target 1 | 145.25 |
| Monthly Target 2 | 148.1 |
| Monthly Target 3 | 151.45 |
| Monthly Target 4 | 154.3 |
| Monthly Target 5 | 157.65 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 150.95 (-1.98%) | 154.35 | 148.60 - 154.80 | 0.0717 times | Tue 29 September 2026 | 154.00 (-12.08%) | 176.70 | 152.50 - 176.70 | 0.9291 times | Mon 31 August 2026 | 175.15 (5.45%) | 169.95 | 169.45 - 182.65 | 0.9512 times | Fri 31 July 2026 | 166.10 (5.33%) | 157.70 | 147.60 - 167.50 | 1.2498 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.00 | 138.05 - 162.20 | 2.2402 times | Fri 29 May 2026 | 155.45 (-4.1%) | 162.30 | 148.75 - 172.80 | 1.055 times | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.1743 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.7649 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 0.8283 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.7357 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 0.9382 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 155.35 |
| 12 day DMA | 158.17 |
| 20 day DMA | 162.05 |
| 35 day DMA | 167.57 |
| 50 day DMA | 166.81 |
| 100 day DMA | 160.96 |
| 150 day DMA | 166.56 |
| 200 day DMA | 171.59 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.94 | 156.93 | 158.39 |
| 12 day EMA | 158.49 | 159.86 | 160.93 |
| 20 day EMA | 161.07 | 162.14 | 163 |
| 35 day EMA | 162.81 | 163.51 | 164.07 |
| 50 day EMA | 164.68 | 165.24 | 165.7 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.35 | 157.71 | 159.1 |
| 12 day SMA | 158.17 | 159.25 | 160.28 |
| 20 day SMA | 162.05 | 163.02 | 164.07 |
| 35 day SMA | 167.57 | 168.26 | 168.86 |
| 50 day SMA | 166.81 | 166.87 | 166.89 |
| 100 day SMA | 160.96 | 161.16 | 161.3 |
| 150 day SMA | 166.56 | 166.95 | 167.3 |
| 200 day SMA | 171.59 | 171.63 | 171.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.