Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 164.7 and 169.25
| Daily Target 1 | 160.97 |
| Daily Target 2 | 163.88 |
| Daily Target 3 | 165.51666666667 |
| Daily Target 4 | 168.43 |
| Daily Target 5 | 170.07 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 166.80 (1.83%) | 163.80 | 162.60 - 167.15 | 0.351 times | Fri 12 December 2025 | 163.80 (2.12%) | 161.00 | 160.40 - 164.75 | 0.5129 times | Thu 11 December 2025 | 160.40 (1.58%) | 158.15 | 157.05 - 161.10 | 0.5696 times | Wed 10 December 2025 | 157.90 (-0.94%) | 160.20 | 157.65 - 160.20 | 2.3821 times | Tue 09 December 2025 | 159.40 (0.13%) | 159.20 | 155.50 - 160.00 | 2.0863 times | Mon 08 December 2025 | 159.20 (-1.03%) | 161.00 | 157.90 - 162.95 | 0.3016 times | Fri 05 December 2025 | 160.85 (0.41%) | 161.20 | 159.40 - 161.20 | 0.2589 times | Thu 04 December 2025 | 160.20 (-1.54%) | 162.65 | 159.75 - 163.45 | 0.3278 times | Wed 03 December 2025 | 162.70 (1.62%) | 160.50 | 159.55 - 163.20 | 1.3558 times | Tue 02 December 2025 | 160.10 (-0.06%) | 160.15 | 158.90 - 164.50 | 1.854 times | Mon 01 December 2025 | 160.20 (1.3%) | 158.25 | 156.65 - 161.40 | 1.0584 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 164.7 and 169.25
| Weekly Target 1 | 160.97 |
| Weekly Target 2 | 163.88 |
| Weekly Target 3 | 165.51666666667 |
| Weekly Target 4 | 168.43 |
| Weekly Target 5 | 170.07 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 166.80 (1.83%) | 163.80 | 162.60 - 167.15 | 0.0913 times | Fri 12 December 2025 | 163.80 (1.83%) | 161.00 | 155.50 - 164.75 | 1.5232 times | Fri 05 December 2025 | 160.85 (1.71%) | 158.25 | 156.65 - 164.50 | 1.2636 times | Fri 28 November 2025 | 158.15 (9.41%) | 144.95 | 144.10 - 161.80 | 3.0917 times | Fri 21 November 2025 | 144.55 (-2.5%) | 149.40 | 143.80 - 149.65 | 0.3322 times | Fri 14 November 2025 | 148.25 (4.92%) | 141.55 | 140.70 - 153.00 | 1.1881 times | Fri 07 November 2025 | 141.30 (-0.11%) | 141.60 | 138.20 - 143.75 | 0.3543 times | Fri 31 October 2025 | 141.45 (2.65%) | 136.35 | 136.35 - 143.65 | 1.3911 times | Thu 23 October 2025 | 137.80 (2.45%) | 136.60 | 135.50 - 139.40 | 0.4293 times | Fri 17 October 2025 | 134.50 (-2.22%) | 136.65 | 134.20 - 138.50 | 0.3353 times | Fri 10 October 2025 | 137.55 (-1.57%) | 139.65 | 137.30 - 141.55 | 0.4807 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 161.15 and 172.8
| Monthly Target 1 | 151.5 |
| Monthly Target 2 | 159.15 |
| Monthly Target 3 | 163.15 |
| Monthly Target 4 | 170.8 |
| Monthly Target 5 | 174.8 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 166.80 (5.47%) | 158.25 | 155.50 - 167.15 | 1.1943 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 2.0608 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 1.1747 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.9472 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 1.2286 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.5522 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.4006 times | Fri 30 May 2025 | 236.00 (4.7%) | 223.70 | 214.00 - 249.65 | 0.7732 times | Wed 30 April 2025 | 225.40 (10.38%) | 204.35 | 197.95 - 233.15 | 0.2277 times | Fri 28 March 2025 | 204.20 (-4.06%) | 215.05 | 192.90 - 219.80 | 0.4407 times | Fri 28 February 2025 | 212.85 (-1.87%) | 206.60 | 199.65 - 228.35 | 0.6112 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 161.66 |
| 12 day DMA | 160.81 |
| 20 day DMA | 155.75 |
| 35 day DMA | 149.93 |
| 50 day DMA | 146.33 |
| 100 day DMA | 137.84 |
| 150 day DMA | 170.58 |
| 200 day DMA | 181.58 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.87 | 160.91 | 159.47 |
| 12 day EMA | 159.77 | 158.49 | 157.52 |
| 20 day EMA | 156.66 | 155.59 | 154.73 |
| 35 day EMA | 152.15 | 151.29 | 150.55 |
| 50 day EMA | 147.55 | 146.76 | 146.06 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.66 | 160.14 | 159.55 |
| 12 day SMA | 160.81 | 160.22 | 158.98 |
| 20 day SMA | 155.75 | 154.83 | 154.16 |
| 35 day SMA | 149.93 | 149.05 | 148.26 |
| 50 day SMA | 146.33 | 145.84 | 145.4 |
| 100 day SMA | 137.84 | 137.41 | 137.02 |
| 150 day SMA | 170.58 | 170.98 | 171.36 |
| 200 day SMA | 181.58 | 181.77 | 181.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.