Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 174.75 and 185.25
| Daily Target 1 | 172.78 |
| Daily Target 2 | 176.72 |
| Daily Target 3 | 183.28333333333 |
| Daily Target 4 | 187.22 |
| Daily Target 5 | 193.78 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 180.65 (-3.96%) | 188.60 | 179.35 - 189.85 | 1.1407 times | Mon 19 January 2026 | 188.10 (2.14%) | 182.75 | 182.20 - 188.60 | 0.6595 times | Fri 16 January 2026 | 184.15 (-1.45%) | 186.70 | 183.75 - 186.70 | 3.4266 times | Wed 14 January 2026 | 186.85 (0.65%) | 185.40 | 184.15 - 187.60 | 0.4683 times | Tue 13 January 2026 | 185.65 (-0.7%) | 187.10 | 184.00 - 187.90 | 0.2991 times | Mon 12 January 2026 | 186.95 (-0.43%) | 189.85 | 183.30 - 189.85 | 0.635 times | Fri 09 January 2026 | 187.75 (1.73%) | 184.00 | 183.90 - 190.70 | 2.2833 times | Thu 08 January 2026 | 184.55 (-0.83%) | 186.10 | 184.00 - 186.20 | 0.3436 times | Wed 07 January 2026 | 186.10 (0%) | 185.20 | 184.55 - 186.90 | 0.311 times | Tue 06 January 2026 | 186.10 (-0.83%) | 187.70 | 184.85 - 189.20 | 0.4328 times | Mon 05 January 2026 | 187.65 (-0.77%) | 189.10 | 186.00 - 191.80 | 1.6734 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 174.75 and 185.25
| Weekly Target 1 | 172.78 |
| Weekly Target 2 | 176.72 |
| Weekly Target 3 | 183.28333333333 |
| Weekly Target 4 | 187.22 |
| Weekly Target 5 | 193.78 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 180.65 (-1.9%) | 182.75 | 179.35 - 189.85 | 0.2467 times | Fri 16 January 2026 | 184.15 (-1.92%) | 189.85 | 183.30 - 189.85 | 0.6617 times | Fri 09 January 2026 | 187.75 (-0.71%) | 189.10 | 183.90 - 191.80 | 0.6912 times | Fri 02 January 2026 | 189.10 (8.27%) | 174.90 | 173.40 - 189.95 | 0.7706 times | Fri 26 December 2025 | 174.65 (0.55%) | 174.25 | 173.25 - 178.25 | 0.4716 times | Fri 19 December 2025 | 173.70 (6.04%) | 163.80 | 162.60 - 174.60 | 0.6547 times | Fri 12 December 2025 | 163.80 (1.83%) | 161.00 | 155.50 - 164.75 | 1.5951 times | Fri 05 December 2025 | 160.85 (1.71%) | 158.25 | 156.65 - 164.50 | 1.3232 times | Fri 28 November 2025 | 158.15 (9.41%) | 144.95 | 144.10 - 161.80 | 3.2375 times | Fri 21 November 2025 | 144.55 (-2.5%) | 149.40 | 143.80 - 149.65 | 0.3478 times | Fri 14 November 2025 | 148.25 (4.92%) | 141.55 | 140.70 - 153.00 | 1.2441 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 179.8 and 192.65
| Monthly Target 1 | 170.95 |
| Monthly Target 2 | 175.8 |
| Monthly Target 3 | 183.8 |
| Monthly Target 4 | 188.65 |
| Monthly Target 5 | 196.65 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 180.65 (0.87%) | 179.65 | 178.95 - 191.80 | 0.7472 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.5834 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.8894 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 1.077 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.7853 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 1.1264 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.5063 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.3673 times | Fri 30 May 2025 | 236.00 (4.7%) | 223.70 | 214.00 - 249.65 | 0.7089 times | Wed 30 April 2025 | 225.40 (10.38%) | 204.35 | 197.95 - 233.15 | 0.2088 times | Fri 28 March 2025 | 204.20 (-4.06%) | 215.05 | 192.90 - 219.80 | 0.404 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 185.08 |
| 12 day DMA | 186.13 |
| 20 day DMA | 182.79 |
| 35 day DMA | 174.47 |
| 50 day DMA | 166.41 |
| 100 day DMA | 151.57 |
| 150 day DMA | 161.59 |
| 200 day DMA | 177.71 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.51 | 186.44 | 185.61 |
| 12 day EMA | 184.04 | 184.66 | 184.03 |
| 20 day EMA | 181.12 | 181.17 | 180.44 |
| 35 day EMA | 174.09 | 173.7 | 172.85 |
| 50 day EMA | 166.16 | 165.57 | 164.65 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.08 | 186.34 | 186.27 |
| 12 day SMA | 186.13 | 186.47 | 185.72 |
| 20 day SMA | 182.79 | 182.44 | 181.62 |
| 35 day SMA | 174.47 | 173.83 | 173.02 |
| 50 day SMA | 166.41 | 165.62 | 164.67 |
| 100 day SMA | 151.57 | 151.08 | 150.53 |
| 150 day SMA | 161.59 | 162 | 162.36 |
| 200 day SMA | 177.71 | 177.83 | 177.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.