AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 170.38 and 172.83
Daily Target 1 | 168.48 |
Daily Target 2 | 169.82 |
Daily Target 3 | 170.93333333333 |
Daily Target 4 | 172.27 |
Daily Target 5 | 173.38 |
Daily price and volume Ashok Leyl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 171.15 (1.33%) | 170.80 | 169.60 - 172.05 | 0.4343 times | Wed 27 March 2024 | 168.90 (0.12%) | 170.85 | 168.35 - 171.30 | 0.9513 times | Tue 26 March 2024 | 168.70 (1.29%) | 167.25 | 167.25 - 170.20 | 1.0523 times | Fri 22 March 2024 | 166.55 (-0.21%) | 166.90 | 166.10 - 168.30 | 0.5662 times | Thu 21 March 2024 | 166.90 (3.28%) | 163.15 | 162.65 - 167.20 | 0.9999 times | Wed 20 March 2024 | 161.60 (-0.22%) | 161.95 | 160.05 - 162.80 | 2.7684 times | Tue 19 March 2024 | 161.95 (-0.46%) | 163.30 | 160.00 - 163.30 | 1.2372 times | Mon 18 March 2024 | 162.70 (0.49%) | 162.05 | 159.75 - 163.40 | 0.6664 times | Fri 15 March 2024 | 161.90 (-1.28%) | 164.70 | 160.30 - 164.90 | 0.8012 times | Thu 14 March 2024 | 164.00 (2.72%) | 158.05 | 157.65 - 164.45 | 0.523 times | Wed 13 March 2024 | 159.65 (-4.57%) | 167.30 | 159.05 - 167.95 | 1.5948 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 169.2 and 174
Weekly Target 1 | 165.35 |
Weekly Target 2 | 168.25 |
Weekly Target 3 | 170.15 |
Weekly Target 4 | 173.05 |
Weekly Target 5 | 174.95 |
Weekly price and volumes for Ashok Leyl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 171.15 (2.76%) | 167.25 | 167.25 - 172.05 | 0.438 times | Fri 22 March 2024 | 166.55 (2.87%) | 162.05 | 159.75 - 168.30 | 1.1209 times | Fri 15 March 2024 | 161.90 (-5.38%) | 171.70 | 157.65 - 172.70 | 0.7159 times | Thu 07 March 2024 | 171.10 (-0.73%) | 172.30 | 169.00 - 173.95 | 0.3337 times | Sat 02 March 2024 | 172.35 (-0.95%) | 174.10 | 167.75 - 176.00 | 1.1259 times | Fri 23 February 2024 | 174.00 (-0.14%) | 174.25 | 166.75 - 177.25 | 1.1803 times | Fri 16 February 2024 | 174.25 (0.52%) | 174.05 | 169.85 - 176.65 | 0.877 times | Fri 09 February 2024 | 173.35 (-0.43%) | 176.00 | 170.00 - 187.00 | 2.6074 times | Fri 02 February 2024 | 174.10 (2.56%) | 170.50 | 168.30 - 177.15 | 0.8233 times | Thu 25 January 2024 | 169.75 (-1.57%) | 174.00 | 167.60 - 175.65 | 0.7776 times | Fri 19 January 2024 | 172.45 (-2.38%) | 177.50 | 167.90 - 179.10 | 0.8919 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 164.4 and 180.7
Monthly Target 1 | 151.28 |
Monthly Target 2 | 161.22 |
Monthly Target 3 | 167.58333333333 |
Monthly Target 4 | 177.52 |
Monthly Target 5 | 183.88 |
Monthly price and volumes Ashok Leyl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 171.15 (0.71%) | 170.55 | 157.65 - 173.95 | 0.9168 times | Thu 29 February 2024 | 169.95 (-3.36%) | 176.95 | 166.75 - 187.00 | 1.8366 times | Wed 31 January 2024 | 175.85 (-3.03%) | 182.80 | 167.60 - 189.50 | 1.3086 times | Fri 29 December 2023 | 181.35 (-0.96%) | 183.95 | 165.25 - 184.35 | 1.0066 times | Thu 30 November 2023 | 183.10 (9.22%) | 167.70 | 164.70 - 184.70 | 0.8725 times | Tue 31 October 2023 | 167.65 (-5.26%) | 178.95 | 165.15 - 179.95 | 0.4965 times | Fri 29 September 2023 | 176.95 (-3.67%) | 184.45 | 173.60 - 185.90 | 0.6053 times | Thu 31 August 2023 | 183.70 (-0.16%) | 184.25 | 178.85 - 191.45 | 0.9209 times | Mon 31 July 2023 | 184.00 (9.95%) | 169.00 | 161.80 - 186.45 | 1.132 times | Fri 30 June 2023 | 167.35 (14.35%) | 146.35 | 144.50 - 170.50 | 0.9041 times | Wed 31 May 2023 | 146.35 (0.27%) | 145.95 | 142.10 - 155.00 | 0.7922 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
DMA period | DMA value |
5 day DMA | 168.44 |
12 day DMA | 165.11 |
20 day DMA | 167.54 |
35 day DMA | 169.94 |
50 day DMA | 171.17 |
100 day DMA | 173.51 |
150 day DMA | 174.9 |
200 day DMA | 174.61 |
EMA (exponential moving average) of Ashok Leyl 500477
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.43 | 167.07 | 166.16 |
12 day EMA | 167.27 | 166.56 | 166.14 |
20 day EMA | 167.82 | 167.47 | 167.32 |
35 day EMA | 169.26 | 169.15 | 169.17 |
50 day EMA | 171.31 | 171.32 | 171.42 |
SMA (simple moving average) of Ashok Leyl 500477
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.44 | 166.53 | 165.14 |
12 day SMA | 165.11 | 164.98 | 165.16 |
20 day SMA | 167.54 | 167.45 | 167.71 |
35 day SMA | 169.94 | 170.13 | 170.44 |
50 day SMA | 171.17 | 171.26 | 171.4 |
100 day SMA | 173.51 | 173.48 | 173.48 |
150 day SMA | 174.9 | 175.02 | 175.14 |
200 day SMA | 174.61 | 174.51 | 174.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.