Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 162.1 and 166.45
| Daily Target 1 | 158.63 |
| Daily Target 2 | 161.22 |
| Daily Target 3 | 162.98333333333 |
| Daily Target 4 | 165.57 |
| Daily Target 5 | 167.33 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.80 (2.12%) | 161.00 | 160.40 - 164.75 | 0.479 times | Thu 11 December 2025 | 160.40 (1.58%) | 158.15 | 157.05 - 161.10 | 0.532 times | Wed 10 December 2025 | 157.90 (-0.94%) | 160.20 | 157.65 - 160.20 | 2.2247 times | Tue 09 December 2025 | 159.40 (0.13%) | 159.20 | 155.50 - 160.00 | 1.9485 times | Mon 08 December 2025 | 159.20 (-1.03%) | 161.00 | 157.90 - 162.95 | 0.2817 times | Fri 05 December 2025 | 160.85 (0.41%) | 161.20 | 159.40 - 161.20 | 0.2418 times | Thu 04 December 2025 | 160.20 (-1.54%) | 162.65 | 159.75 - 163.45 | 0.3062 times | Wed 03 December 2025 | 162.70 (1.62%) | 160.50 | 159.55 - 163.20 | 1.2662 times | Tue 02 December 2025 | 160.10 (-0.06%) | 160.15 | 158.90 - 164.50 | 1.7315 times | Mon 01 December 2025 | 160.20 (1.3%) | 158.25 | 156.65 - 161.40 | 0.9884 times | Fri 28 November 2025 | 158.15 (-1%) | 157.70 | 156.20 - 160.25 | 1.038 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 159.65 and 168.9
| Weekly Target 1 | 152.1 |
| Weekly Target 2 | 157.95 |
| Weekly Target 3 | 161.35 |
| Weekly Target 4 | 167.2 |
| Weekly Target 5 | 170.6 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.80 (1.83%) | 161.00 | 155.50 - 164.75 | 1.4661 times | Fri 05 December 2025 | 160.85 (1.71%) | 158.25 | 156.65 - 164.50 | 1.2162 times | Fri 28 November 2025 | 158.15 (9.41%) | 144.95 | 144.10 - 161.80 | 2.9758 times | Fri 21 November 2025 | 144.55 (-2.5%) | 149.40 | 143.80 - 149.65 | 0.3197 times | Fri 14 November 2025 | 148.25 (4.92%) | 141.55 | 140.70 - 153.00 | 1.1436 times | Fri 07 November 2025 | 141.30 (-0.11%) | 141.60 | 138.20 - 143.75 | 0.341 times | Fri 31 October 2025 | 141.45 (2.65%) | 136.35 | 136.35 - 143.65 | 1.3389 times | Thu 23 October 2025 | 137.80 (2.45%) | 136.60 | 135.50 - 139.40 | 0.4132 times | Fri 17 October 2025 | 134.50 (-2.22%) | 136.65 | 134.20 - 138.50 | 0.3227 times | Fri 10 October 2025 | 137.55 (-1.57%) | 139.65 | 137.30 - 141.55 | 0.4627 times | Fri 03 October 2025 | 139.75 (-1.48%) | 142.95 | 138.15 - 144.20 | 0.3464 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 159.65 and 168.9
| Monthly Target 1 | 152.1 |
| Monthly Target 2 | 157.95 |
| Monthly Target 3 | 161.35 |
| Monthly Target 4 | 167.2 |
| Monthly Target 5 | 170.6 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.80 (3.57%) | 158.25 | 155.50 - 164.75 | 1.1608 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 2.0686 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 1.1791 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.9546 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 1.2333 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.5543 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.4021 times | Fri 30 May 2025 | 236.00 (4.7%) | 223.70 | 214.00 - 249.65 | 0.7761 times | Wed 30 April 2025 | 225.40 (10.38%) | 204.35 | 197.95 - 233.15 | 0.2286 times | Fri 28 March 2025 | 204.20 (-4.06%) | 215.05 | 192.90 - 219.80 | 0.4424 times | Fri 28 February 2025 | 212.85 (-1.87%) | 206.60 | 199.65 - 228.35 | 0.6135 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 160.14 |
| 12 day DMA | 160.22 |
| 20 day DMA | 154.83 |
| 35 day DMA | 149.05 |
| 50 day DMA | 145.84 |
| 100 day DMA | 137.41 |
| 150 day DMA | 170.98 |
| 200 day DMA | 181.77 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.91 | 159.47 | 159.01 |
| 12 day EMA | 158.49 | 157.52 | 157 |
| 20 day EMA | 155.59 | 154.73 | 154.13 |
| 35 day EMA | 151.36 | 150.63 | 150.05 |
| 50 day EMA | 146.94 | 146.25 | 145.67 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.14 | 159.55 | 159.51 |
| 12 day SMA | 160.22 | 158.98 | 157.77 |
| 20 day SMA | 154.83 | 154.16 | 153.26 |
| 35 day SMA | 149.05 | 148.26 | 147.52 |
| 50 day SMA | 145.84 | 145.4 | 145 |
| 100 day SMA | 137.41 | 137.02 | 137.93 |
| 150 day SMA | 170.98 | 171.36 | 171.79 |
| 200 day SMA | 181.77 | 181.99 | 182.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.