Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 220.85 and 227.45
| Daily Target 1 | 215.5 |
| Daily Target 2 | 219.6 |
| Daily Target 3 | 222.1 |
| Daily Target 4 | 226.2 |
| Daily Target 5 | 228.7 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 223.70 (1.43%) | 220.25 | 218.00 - 224.60 | 1.2314 times | Fri 27 December 2024 | 220.55 (0.2%) | 220.15 | 219.60 - 223.60 | 0.6135 times | Thu 26 December 2024 | 220.10 (0.09%) | 219.90 | 218.10 - 220.95 | 0.5092 times | Tue 24 December 2024 | 219.90 (0.37%) | 219.00 | 218.00 - 221.90 | 0.7449 times | Mon 23 December 2024 | 219.10 (0.87%) | 217.25 | 217.25 - 222.65 | 0.6941 times | Fri 20 December 2024 | 217.20 (-0.91%) | 220.10 | 216.50 - 220.10 | 0.5098 times | Thu 19 December 2024 | 219.20 (-1.62%) | 216.95 | 216.35 - 221.60 | 0.3759 times | Wed 18 December 2024 | 222.80 (-3.38%) | 231.00 | 221.80 - 231.00 | 0.8894 times | Tue 17 December 2024 | 230.60 (-1.77%) | 234.80 | 229.65 - 236.60 | 1.7352 times | Mon 16 December 2024 | 234.75 (1.19%) | 232.85 | 229.25 - 235.40 | 2.6965 times | Fri 13 December 2024 | 232.00 (0.94%) | 232.95 | 225.75 - 232.95 | 1.9075 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 220.85 and 227.45
| Weekly Target 1 | 215.5 |
| Weekly Target 2 | 219.6 |
| Weekly Target 3 | 222.1 |
| Weekly Target 4 | 226.2 |
| Weekly Target 5 | 228.7 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 223.70 (1.43%) | 220.25 | 218.00 - 224.60 | 0.2463 times | Fri 27 December 2024 | 220.55 (1.54%) | 217.25 | 217.25 - 223.60 | 0.5124 times | Fri 20 December 2024 | 217.20 (-6.38%) | 232.85 | 216.35 - 236.60 | 1.2415 times | Fri 13 December 2024 | 232.00 (-0.04%) | 233.15 | 225.75 - 233.35 | 1.1891 times | Fri 06 December 2024 | 232.10 (0.04%) | 229.95 | 226.25 - 238.55 | 1.1878 times | Fri 29 November 2024 | 232.00 (3.48%) | 225.75 | 225.75 - 237.10 | 1.2286 times | Fri 22 November 2024 | 224.20 (3.01%) | 217.30 | 214.40 - 225.60 | 0.7866 times | Thu 14 November 2024 | 217.65 (-1.96%) | 223.45 | 214.30 - 230.40 | 1.1943 times | Fri 08 November 2024 | 222.00 (6.19%) | 211.20 | 202.15 - 222.80 | 1.3655 times | Fri 01 November 2024 | 209.05 (-2.5%) | 213.05 | 206.30 - 216.40 | 1.0478 times | Fri 25 October 2024 | 214.40 (-3.99%) | 223.00 | 210.90 - 224.20 | 1.0634 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 208.93 and 231.13
| Monthly Target 1 | 204 |
| Monthly Target 2 | 213.85 |
| Monthly Target 3 | 226.2 |
| Monthly Target 4 | 236.05 |
| Monthly Target 5 | 248.4 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 223.70 (-3.58%) | 229.95 | 216.35 - 238.55 | 0.4713 times | Fri 29 November 2024 | 232.00 (11.38%) | 209.15 | 202.15 - 237.10 | 0.504 times | Thu 31 October 2024 | 208.30 (-11.46%) | 236.00 | 206.30 - 242.20 | 0.5371 times | Mon 30 September 2024 | 235.25 (-8.2%) | 257.70 | 233.10 - 257.70 | 0.4761 times | Fri 30 August 2024 | 256.25 (-0.33%) | 258.05 | 236.30 - 264.70 | 0.7585 times | Wed 31 July 2024 | 257.10 (6.35%) | 241.75 | 219.30 - 258.95 | 1.4429 times | Fri 28 June 2024 | 241.75 (7.92%) | 235.00 | 192.10 - 245.60 | 1.2662 times | Fri 31 May 2024 | 224.00 (16.3%) | 195.90 | 190.05 - 230.70 | 1.9815 times | Tue 30 April 2024 | 192.60 (12.53%) | 173.25 | 166.15 - 194.15 | 1.6643 times | Thu 28 March 2024 | 171.15 (0.71%) | 170.55 | 157.65 - 173.95 | 0.8981 times | Thu 29 February 2024 | 169.95 (-3.36%) | 176.95 | 166.75 - 187.00 | 1.7991 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 220.67 |
| 12 day DMA | 224.15 |
| 20 day DMA | 227.14 |
| 35 day DMA | 226.02 |
| 50 day DMA | 222.26 |
| 100 day DMA | 233.14 |
| 150 day DMA | 232.99 |
| 200 day DMA | 220.1 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.66 | 220.64 | 220.69 |
| 12 day EMA | 223.35 | 223.29 | 223.79 |
| 20 day EMA | 224.52 | 224.61 | 225.04 |
| 35 day EMA | 223.81 | 223.82 | 224.01 |
| 50 day EMA | 222.45 | 222.4 | 222.48 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.67 | 219.37 | 219.1 |
| 12 day SMA | 224.15 | 224.76 | 225.45 |
| 20 day SMA | 227.14 | 227.56 | 228.1 |
| 35 day SMA | 226.02 | 225.8 | 225.55 |
| 50 day SMA | 222.26 | 222.27 | 222.38 |
| 100 day SMA | 233.14 | 233.41 | 233.7 |
| 150 day SMA | 232.99 | 232.88 | 232.82 |
| 200 day SMA | 220.1 | 219.84 | 219.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.