AshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshokLeyl

Strong Daily Stock price targets for AshokLeyl 500477 are 170.38 and 172.83

Daily Target 1168.48
Daily Target 2169.82
Daily Target 3170.93333333333
Daily Target 4172.27
Daily Target 5173.38

Daily price and volume Ashok Leyl

Date Closing Open Range Volume
Thu 28 March 2024 171.15 (1.33%) 170.80 169.60 - 172.05 0.4343 times
Wed 27 March 2024 168.90 (0.12%) 170.85 168.35 - 171.30 0.9513 times
Tue 26 March 2024 168.70 (1.29%) 167.25 167.25 - 170.20 1.0523 times
Fri 22 March 2024 166.55 (-0.21%) 166.90 166.10 - 168.30 0.5662 times
Thu 21 March 2024 166.90 (3.28%) 163.15 162.65 - 167.20 0.9999 times
Wed 20 March 2024 161.60 (-0.22%) 161.95 160.05 - 162.80 2.7684 times
Tue 19 March 2024 161.95 (-0.46%) 163.30 160.00 - 163.30 1.2372 times
Mon 18 March 2024 162.70 (0.49%) 162.05 159.75 - 163.40 0.6664 times
Fri 15 March 2024 161.90 (-1.28%) 164.70 160.30 - 164.90 0.8012 times
Thu 14 March 2024 164.00 (2.72%) 158.05 157.65 - 164.45 0.523 times
Wed 13 March 2024 159.65 (-4.57%) 167.30 159.05 - 167.95 1.5948 times

 Daily chart AshokLeyl

Weekly price and charts AshokLeyl

Strong weekly Stock price targets for AshokLeyl 500477 are 169.2 and 174

Weekly Target 1165.35
Weekly Target 2168.25
Weekly Target 3170.15
Weekly Target 4173.05
Weekly Target 5174.95

Weekly price and volumes for Ashok Leyl

Date Closing Open Range Volume
Thu 28 March 2024 171.15 (2.76%) 167.25 167.25 - 172.05 0.438 times
Fri 22 March 2024 166.55 (2.87%) 162.05 159.75 - 168.30 1.1209 times
Fri 15 March 2024 161.90 (-5.38%) 171.70 157.65 - 172.70 0.7159 times
Thu 07 March 2024 171.10 (-0.73%) 172.30 169.00 - 173.95 0.3337 times
Sat 02 March 2024 172.35 (-0.95%) 174.10 167.75 - 176.00 1.1259 times
Fri 23 February 2024 174.00 (-0.14%) 174.25 166.75 - 177.25 1.1803 times
Fri 16 February 2024 174.25 (0.52%) 174.05 169.85 - 176.65 0.877 times
Fri 09 February 2024 173.35 (-0.43%) 176.00 170.00 - 187.00 2.6074 times
Fri 02 February 2024 174.10 (2.56%) 170.50 168.30 - 177.15 0.8233 times
Thu 25 January 2024 169.75 (-1.57%) 174.00 167.60 - 175.65 0.7776 times
Fri 19 January 2024 172.45 (-2.38%) 177.50 167.90 - 179.10 0.8919 times

 weekly chart AshokLeyl

Monthly price and charts AshokLeyl

Strong monthly Stock price targets for AshokLeyl 500477 are 164.4 and 180.7

Monthly Target 1151.28
Monthly Target 2161.22
Monthly Target 3167.58333333333
Monthly Target 4177.52
Monthly Target 5183.88

Monthly price and volumes Ashok Leyl

Date Closing Open Range Volume
Thu 28 March 2024 171.15 (0.71%) 170.55 157.65 - 173.95 0.9168 times
Thu 29 February 2024 169.95 (-3.36%) 176.95 166.75 - 187.00 1.8366 times
Wed 31 January 2024 175.85 (-3.03%) 182.80 167.60 - 189.50 1.3086 times
Fri 29 December 2023 181.35 (-0.96%) 183.95 165.25 - 184.35 1.0066 times
Thu 30 November 2023 183.10 (9.22%) 167.70 164.70 - 184.70 0.8725 times
Tue 31 October 2023 167.65 (-5.26%) 178.95 165.15 - 179.95 0.4965 times
Fri 29 September 2023 176.95 (-3.67%) 184.45 173.60 - 185.90 0.6053 times
Thu 31 August 2023 183.70 (-0.16%) 184.25 178.85 - 191.45 0.9209 times
Mon 31 July 2023 184.00 (9.95%) 169.00 161.80 - 186.45 1.132 times
Fri 30 June 2023 167.35 (14.35%) 146.35 144.50 - 170.50 0.9041 times
Wed 31 May 2023 146.35 (0.27%) 145.95 142.10 - 155.00 0.7922 times

 monthly chart AshokLeyl

DMA SMA EMA moving averages of Ashok Leyl 500477

DMA (daily moving average) of Ashok Leyl 500477

DMA period DMA value
5 day DMA 168.44
12 day DMA 165.11
20 day DMA 167.54
35 day DMA 169.94
50 day DMA 171.17
100 day DMA 173.51
150 day DMA 174.9
200 day DMA 174.61

EMA (exponential moving average) of Ashok Leyl 500477

EMA period EMA current EMA prev EMA prev2
5 day EMA168.43167.07166.16
12 day EMA167.27166.56166.14
20 day EMA167.82167.47167.32
35 day EMA169.26169.15169.17
50 day EMA171.31171.32171.42

SMA (simple moving average) of Ashok Leyl 500477

SMA period SMA current SMA prev SMA prev2
5 day SMA168.44166.53165.14
12 day SMA165.11164.98165.16
20 day SMA167.54167.45167.71
35 day SMA169.94170.13170.44
50 day SMA171.17171.26171.4
100 day SMA173.51173.48173.48
150 day SMA174.9175.02175.14
200 day SMA174.61174.51174.44
Back to top | Use Dark Theme