Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 168.68 and 175.03
| Daily Target 1 | 163.47 |
| Daily Target 2 | 167.53 |
| Daily Target 3 | 169.81666666667 |
| Daily Target 4 | 173.88 |
| Daily Target 5 | 176.17 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 171.60 (3.31%) | 166.15 | 165.75 - 172.10 | 0.5658 times | Wed 17 December 2025 | 166.10 (-0.95%) | 167.65 | 165.00 - 167.65 | 0.8181 times | Tue 16 December 2025 | 167.70 (0.54%) | 166.75 | 166.30 - 168.80 | 0.4198 times | Mon 15 December 2025 | 166.80 (1.83%) | 163.80 | 162.60 - 167.15 | 0.4451 times | Fri 12 December 2025 | 163.80 (2.12%) | 161.00 | 160.40 - 164.75 | 0.6505 times | Thu 11 December 2025 | 160.40 (1.58%) | 158.15 | 157.05 - 161.10 | 0.7225 times | Wed 10 December 2025 | 157.90 (-0.94%) | 160.20 | 157.65 - 160.20 | 3.0212 times | Tue 09 December 2025 | 159.40 (0.13%) | 159.20 | 155.50 - 160.00 | 2.6462 times | Mon 08 December 2025 | 159.20 (-1.03%) | 161.00 | 157.90 - 162.95 | 0.3826 times | Fri 05 December 2025 | 160.85 (0.41%) | 161.20 | 159.40 - 161.20 | 0.3283 times | Thu 04 December 2025 | 160.20 (-1.54%) | 162.65 | 159.75 - 163.45 | 0.4158 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 167.1 and 176.6
| Weekly Target 1 | 159.27 |
| Weekly Target 2 | 165.43 |
| Weekly Target 3 | 168.76666666667 |
| Weekly Target 4 | 174.93 |
| Weekly Target 5 | 178.27 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 171.60 (4.76%) | 163.80 | 162.60 - 172.10 | 0.445 times | Fri 12 December 2025 | 163.80 (1.83%) | 161.00 | 155.50 - 164.75 | 1.4689 times | Fri 05 December 2025 | 160.85 (1.71%) | 158.25 | 156.65 - 164.50 | 1.2185 times | Fri 28 November 2025 | 158.15 (9.41%) | 144.95 | 144.10 - 161.80 | 2.9814 times | Fri 21 November 2025 | 144.55 (-2.5%) | 149.40 | 143.80 - 149.65 | 0.3203 times | Fri 14 November 2025 | 148.25 (4.92%) | 141.55 | 140.70 - 153.00 | 1.1457 times | Fri 07 November 2025 | 141.30 (-0.11%) | 141.60 | 138.20 - 143.75 | 0.3416 times | Fri 31 October 2025 | 141.45 (2.65%) | 136.35 | 136.35 - 143.65 | 1.3414 times | Thu 23 October 2025 | 137.80 (2.45%) | 136.60 | 135.50 - 139.40 | 0.4139 times | Fri 17 October 2025 | 134.50 (-2.22%) | 136.65 | 134.20 - 138.50 | 0.3233 times | Fri 10 October 2025 | 137.55 (-1.57%) | 139.65 | 137.30 - 141.55 | 0.4636 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 163.55 and 180.15
| Monthly Target 1 | 149.8 |
| Monthly Target 2 | 160.7 |
| Monthly Target 3 | 166.4 |
| Monthly Target 4 | 177.3 |
| Monthly Target 5 | 183 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 171.60 (8.5%) | 158.25 | 155.50 - 172.10 | 1.3275 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 2.0296 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 1.1569 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.9177 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 1.21 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.5439 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.3945 times | Fri 30 May 2025 | 236.00 (4.7%) | 223.70 | 214.00 - 249.65 | 0.7615 times | Wed 30 April 2025 | 225.40 (10.38%) | 204.35 | 197.95 - 233.15 | 0.2243 times | Fri 28 March 2025 | 204.20 (-4.06%) | 215.05 | 192.90 - 219.80 | 0.434 times | Fri 28 February 2025 | 212.85 (-1.87%) | 206.60 | 199.65 - 228.35 | 0.6019 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 167.2 |
| 12 day DMA | 163.05 |
| 20 day DMA | 158.93 |
| 35 day DMA | 152.4 |
| 50 day DMA | 147.97 |
| 100 day DMA | 139.19 |
| 150 day DMA | 169.47 |
| 200 day DMA | 180.86 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.21 | 165.02 | 164.48 |
| 12 day EMA | 163.29 | 161.78 | 160.99 |
| 20 day EMA | 159.74 | 158.49 | 157.69 |
| 35 day EMA | 154.53 | 153.52 | 152.78 |
| 50 day EMA | 149.37 | 148.46 | 147.74 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.2 | 164.96 | 163.32 |
| 12 day SMA | 163.05 | 162.1 | 161.6 |
| 20 day SMA | 158.93 | 157.67 | 156.72 |
| 35 day SMA | 152.4 | 151.5 | 150.78 |
| 50 day SMA | 147.97 | 147.33 | 146.83 |
| 100 day SMA | 139.19 | 138.71 | 138.3 |
| 150 day SMA | 169.47 | 169.86 | 170.23 |
| 200 day SMA | 180.86 | 181.07 | 181.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.