Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 183.18 and 185.38
| Daily Target 1 | 182.72 |
| Daily Target 2 | 183.63 |
| Daily Target 3 | 184.91666666667 |
| Daily Target 4 | 185.83 |
| Daily Target 5 | 187.12 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 184.55 (-0.83%) | 186.10 | 184.00 - 186.20 | 0.3942 times | Wed 07 January 2026 | 186.10 (0%) | 185.20 | 184.55 - 186.90 | 0.3568 times | Tue 06 January 2026 | 186.10 (-0.83%) | 187.70 | 184.85 - 189.20 | 0.4966 times | Mon 05 January 2026 | 187.65 (-0.77%) | 189.10 | 186.00 - 191.80 | 1.9199 times | Fri 02 January 2026 | 189.10 (2.38%) | 185.00 | 183.95 - 189.95 | 1.7883 times | Thu 01 January 2026 | 184.70 (3.13%) | 179.65 | 178.95 - 185.55 | 2.0395 times | Wed 31 December 2025 | 179.10 (0.22%) | 178.70 | 176.65 - 180.30 | 1.1275 times | Tue 30 December 2025 | 178.70 (2.17%) | 175.70 | 174.05 - 179.95 | 1.0614 times | Mon 29 December 2025 | 174.90 (0.14%) | 174.90 | 173.40 - 175.70 | 0.4358 times | Fri 26 December 2025 | 174.65 (-0.34%) | 175.20 | 173.25 - 176.00 | 0.38 times | Wed 24 December 2025 | 175.25 (-1.49%) | 177.90 | 174.80 - 178.15 | 1.0942 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 180.38 and 188.18
| Weekly Target 1 | 178.98 |
| Weekly Target 2 | 181.77 |
| Weekly Target 3 | 186.78333333333 |
| Weekly Target 4 | 189.57 |
| Weekly Target 5 | 194.58 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 184.55 (-2.41%) | 189.10 | 184.00 - 191.80 | 0.364 times | Fri 02 January 2026 | 189.10 (8.27%) | 174.90 | 173.40 - 189.95 | 0.7414 times | Fri 26 December 2025 | 174.65 (0.55%) | 174.25 | 173.25 - 178.25 | 0.4537 times | Fri 19 December 2025 | 173.70 (6.04%) | 163.80 | 162.60 - 174.60 | 0.6299 times | Fri 12 December 2025 | 163.80 (1.83%) | 161.00 | 155.50 - 164.75 | 1.5346 times | Fri 05 December 2025 | 160.85 (1.71%) | 158.25 | 156.65 - 164.50 | 1.273 times | Fri 28 November 2025 | 158.15 (9.41%) | 144.95 | 144.10 - 161.80 | 3.1148 times | Fri 21 November 2025 | 144.55 (-2.5%) | 149.40 | 143.80 - 149.65 | 0.3347 times | Fri 14 November 2025 | 148.25 (4.92%) | 141.55 | 140.70 - 153.00 | 1.197 times | Fri 07 November 2025 | 141.30 (-0.11%) | 141.60 | 138.20 - 143.75 | 0.3569 times | Fri 31 October 2025 | 141.45 (2.65%) | 136.35 | 136.35 - 143.65 | 1.4015 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 181.75 and 194.6
| Monthly Target 1 | 172.25 |
| Monthly Target 2 | 178.4 |
| Monthly Target 3 | 185.1 |
| Monthly Target 4 | 191.25 |
| Monthly Target 5 | 197.95 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 184.55 (3.04%) | 179.65 | 178.95 - 191.80 | 0.3176 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.6569 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.9772 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 1.127 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.8682 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 1.1787 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.5298 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.3843 times | Fri 30 May 2025 | 236.00 (4.7%) | 223.70 | 214.00 - 249.65 | 0.7418 times | Wed 30 April 2025 | 225.40 (10.38%) | 204.35 | 197.95 - 233.15 | 0.2185 times | Fri 28 March 2025 | 204.20 (-4.06%) | 215.05 | 192.90 - 219.80 | 0.4228 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 186.7 |
| 12 day DMA | 181.56 |
| 20 day DMA | 176.29 |
| 35 day DMA | 167.27 |
| 50 day DMA | 160.07 |
| 100 day DMA | 147.47 |
| 150 day DMA | 164.05 |
| 200 day DMA | 178.24 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.07 | 185.33 | 184.95 |
| 12 day EMA | 181.43 | 180.86 | 179.91 |
| 20 day EMA | 176.79 | 175.97 | 174.9 |
| 35 day EMA | 168.81 | 167.88 | 166.81 |
| 50 day EMA | 160.81 | 159.84 | 158.77 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.7 | 186.73 | 185.33 |
| 12 day SMA | 181.56 | 180.93 | 179.9 |
| 20 day SMA | 176.29 | 174.96 | 173.62 |
| 35 day SMA | 167.27 | 166.2 | 165.12 |
| 50 day SMA | 160.07 | 159.2 | 158.23 |
| 100 day SMA | 147.47 | 146.83 | 146.12 |
| 150 day SMA | 164.05 | 164.39 | 164.75 |
| 200 day SMA | 178.24 | 178.37 | 178.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.