Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 180.58 and 188.83
| Daily Target 1 | 178.47 |
| Daily Target 2 | 182.68 |
| Daily Target 3 | 186.71666666667 |
| Daily Target 4 | 190.93 |
| Daily Target 5 | 194.97 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 186.90 (-3.93%) | 190.75 | 182.50 - 190.75 | 1.124 times | Fri 06 March 2026 | 194.55 (-4.26%) | 202.50 | 194.00 - 202.50 | 0.9178 times | Thu 05 March 2026 | 203.20 (1.45%) | 200.50 | 197.00 - 204.10 | 0.4458 times | Wed 04 March 2026 | 200.30 (-4.23%) | 203.45 | 197.15 - 207.10 | 2.05 times | Mon 02 March 2026 | 209.15 (-0.92%) | 197.00 | 197.00 - 212.85 | 2.4232 times | Fri 27 February 2026 | 211.10 (-0.38%) | 211.55 | 210.40 - 214.00 | 0.853 times | Thu 26 February 2026 | 211.90 (0.19%) | 210.25 | 210.15 - 212.85 | 0.4902 times | Wed 25 February 2026 | 211.50 (0.67%) | 210.85 | 209.45 - 213.65 | 0.586 times | Tue 24 February 2026 | 210.10 (-0.28%) | 209.30 | 208.55 - 211.00 | 0.5508 times | Mon 23 February 2026 | 210.70 (0.91%) | 210.30 | 209.10 - 211.80 | 0.5594 times | Fri 20 February 2026 | 208.80 (2.78%) | 202.80 | 202.00 - 209.35 | 0.5115 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 180.58 and 188.83
| Weekly Target 1 | 178.47 |
| Weekly Target 2 | 182.68 |
| Weekly Target 3 | 186.71666666667 |
| Weekly Target 4 | 190.93 |
| Weekly Target 5 | 194.97 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 186.90 (-3.93%) | 190.75 | 182.50 - 190.75 | 0.2408 times | Fri 06 March 2026 | 194.55 (-7.84%) | 197.00 | 194.00 - 212.85 | 1.2504 times | Fri 27 February 2026 | 211.10 (1.1%) | 210.30 | 208.55 - 214.00 | 0.6511 times | Fri 20 February 2026 | 208.80 (2%) | 204.75 | 202.00 - 209.60 | 0.4116 times | Fri 13 February 2026 | 204.70 (1.39%) | 202.95 | 200.80 - 215.35 | 1.6847 times | Fri 06 February 2026 | 201.90 (2.62%) | 196.15 | 185.45 - 205.20 | 2.0615 times | Fri 30 January 2026 | 196.75 (1.94%) | 192.75 | 187.90 - 197.90 | 0.7528 times | Fri 23 January 2026 | 193.00 (4.81%) | 182.75 | 176.85 - 199.20 | 1.2562 times | Fri 16 January 2026 | 184.15 (-1.92%) | 189.85 | 183.30 - 189.85 | 0.827 times | Fri 09 January 2026 | 187.75 (-0.71%) | 189.10 | 183.90 - 191.80 | 0.8639 times | Fri 02 January 2026 | 189.10 (8.27%) | 174.90 | 173.40 - 189.95 | 0.9632 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 169.53 and 199.88
| Monthly Target 1 | 163.73 |
| Monthly Target 2 | 175.32 |
| Monthly Target 3 | 194.08333333333 |
| Monthly Target 4 | 205.67 |
| Monthly Target 5 | 224.43 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 186.90 (-11.46%) | 197.00 | 182.50 - 212.85 | 0.3795 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 1.2237 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 1.0869 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.3861 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.6673 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.9428 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.5629 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 0.9861 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.4432 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.3215 times | Fri 30 May 2025 | 236.00 (4.7%) | 223.70 | 214.00 - 249.65 | 0.6206 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 198.82 |
| 12 day DMA | 205.11 |
| 20 day DMA | 206.02 |
| 35 day DMA | 200.6 |
| 50 day DMA | 195.56 |
| 100 day DMA | 173.32 |
| 150 day DMA | 159.52 |
| 200 day DMA | 174.32 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.93 | 201.95 | 205.65 |
| 12 day EMA | 202.03 | 204.78 | 206.64 |
| 20 day EMA | 202.41 | 204.04 | 205.04 |
| 35 day EMA | 199.12 | 199.84 | 200.15 |
| 50 day EMA | 194.13 | 194.43 | 194.42 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.82 | 203.66 | 207.13 |
| 12 day SMA | 205.11 | 206.9 | 207.99 |
| 20 day SMA | 206.02 | 206.77 | 207.13 |
| 35 day SMA | 200.6 | 200.52 | 200.3 |
| 50 day SMA | 195.56 | 195.32 | 194.99 |
| 100 day SMA | 173.32 | 172.83 | 172.27 |
| 150 day SMA | 159.52 | 159.1 | 158.62 |
| 200 day SMA | 174.32 | 174.59 | 174.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.