Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 2807.28 and 2865.73
| Daily Target 1 | 2792.03 |
| Daily Target 2 | 2822.52 |
| Daily Target 3 | 2850.4833333333 |
| Daily Target 4 | 2880.97 |
| Daily Target 5 | 2908.93 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2853.00 (0.08%) | 2874.95 | 2820.00 - 2878.45 | 1.6879 times | Wed 29 January 2025 | 2850.65 (4.06%) | 2758.10 | 2745.00 - 2866.75 | 0.8029 times | Tue 28 January 2025 | 2739.30 (-1.18%) | 2750.00 | 2705.00 - 2807.30 | 1.1882 times | Mon 27 January 2025 | 2771.95 (-1.16%) | 2810.60 | 2707.40 - 2810.65 | 1.4431 times | Fri 24 January 2025 | 2804.40 (-2.87%) | 2928.95 | 2801.00 - 2928.95 | 0.4821 times | Thu 23 January 2025 | 2887.30 (0.09%) | 2870.05 | 2854.20 - 2936.65 | 0.9517 times | Wed 22 January 2025 | 2884.60 (-0.62%) | 2922.50 | 2825.00 - 2925.00 | 1.0913 times | Tue 21 January 2025 | 2902.60 (-1.29%) | 2954.55 | 2897.00 - 2970.10 | 0.523 times | Mon 20 January 2025 | 2940.40 (0.27%) | 2950.00 | 2905.55 - 2955.00 | 0.9656 times | Fri 17 January 2025 | 2932.40 (0.22%) | 2906.05 | 2906.05 - 2960.00 | 0.8643 times | Thu 16 January 2025 | 2925.85 (1.43%) | 2889.15 | 2886.25 - 2938.95 | 1.6451 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 2779 and 2952.45
| Weekly Target 1 | 2638.7 |
| Weekly Target 2 | 2745.85 |
| Weekly Target 3 | 2812.15 |
| Weekly Target 4 | 2919.3 |
| Weekly Target 5 | 2985.6 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2853.00 (1.73%) | 2810.60 | 2705.00 - 2878.45 | 0.5848 times | Fri 24 January 2025 | 2804.40 (-4.37%) | 2950.00 | 2801.00 - 2970.10 | 0.4582 times | Fri 17 January 2025 | 2932.40 (-2.22%) | 2979.80 | 2843.00 - 2986.65 | 0.9496 times | Fri 10 January 2025 | 2999.05 (-6.79%) | 3210.05 | 2990.00 - 3252.30 | 1.5206 times | Fri 03 January 2025 | 3217.55 (-2.54%) | 3299.95 | 3192.80 - 3305.40 | 1.0449 times | Fri 27 December 2024 | 3301.25 (-0.33%) | 3320.05 | 3180.00 - 3444.75 | 1.468 times | Fri 20 December 2024 | 3312.10 (-8.11%) | 3606.20 | 3305.00 - 3699.60 | 1.1372 times | Fri 13 December 2024 | 3604.35 (3.94%) | 3460.45 | 3460.45 - 3648.65 | 0.7364 times | Fri 06 December 2024 | 3467.80 (-0.45%) | 3480.05 | 3416.00 - 3577.90 | 1.1246 times | Fri 29 November 2024 | 3483.35 (4.85%) | 3399.80 | 3365.00 - 3555.10 | 0.9757 times | Fri 22 November 2024 | 3322.30 (-0.18%) | 3356.20 | 3244.25 - 3404.00 | 1.8546 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 2481.83 and 3076.18
| Monthly Target 1 | 2358.1 |
| Monthly Target 2 | 2605.55 |
| Monthly Target 3 | 2952.45 |
| Monthly Target 4 | 3199.9 |
| Monthly Target 5 | 3546.8 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2853.00 (-13%) | 3264.25 | 2705.00 - 3299.35 | 0.6564 times | Tue 31 December 2024 | 3279.15 (-5.86%) | 3480.05 | 3180.00 - 3699.60 | 0.7772 times | Fri 29 November 2024 | 3483.35 (-0.48%) | 3530.00 | 3244.25 - 3690.00 | 1.1004 times | Thu 31 October 2024 | 3500.05 (-8.07%) | 3816.20 | 3310.00 - 3890.00 | 0.7861 times | Mon 30 September 2024 | 3807.10 (1.5%) | 3758.85 | 3613.00 - 3925.00 | 0.5616 times | Fri 30 August 2024 | 3750.70 (-2.65%) | 3839.35 | 3363.50 - 3926.60 | 1.4438 times | Wed 31 July 2024 | 3852.65 (-2.85%) | 3966.00 | 3408.90 - 4163.95 | 1.1969 times | Fri 28 June 2024 | 3965.75 (11.63%) | 3679.90 | 3100.40 - 4169.50 | 1.3553 times | Fri 31 May 2024 | 3552.70 (8.46%) | 3277.30 | 3211.90 - 3899.95 | 1.5193 times | Tue 30 April 2024 | 3275.60 (8.9%) | 3008.95 | 2924.50 - 3338.25 | 0.6031 times | Thu 28 March 2024 | 3008.00 (9.67%) | 2754.75 | 2650.00 - 3021.75 | 0.7052 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 2803.86 |
| 12 day DMA | 2864.76 |
| 20 day DMA | 2950.81 |
| 35 day DMA | 3143.44 |
| 50 day DMA | 3242.71 |
| 100 day DMA | 3440.55 |
| 150 day DMA | 3563.2 |
| 200 day DMA | 3554.42 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2831.33 | 2820.5 | 2805.42 |
| 12 day EMA | 2879.82 | 2884.69 | 2890.88 |
| 20 day EMA | 2954.73 | 2965.43 | 2977.51 |
| 35 day EMA | 3076.41 | 3089.56 | 3103.63 |
| 50 day EMA | 3208.57 | 3223.08 | 3238.28 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2803.86 | 2810.72 | 2817.51 |
| 12 day SMA | 2864.76 | 2872.16 | 2873.84 |
| 20 day SMA | 2950.81 | 2970.89 | 2989.83 |
| 35 day SMA | 3143.44 | 3164.88 | 3184.15 |
| 50 day SMA | 3242.71 | 3251.62 | 3261.65 |
| 100 day SMA | 3440.55 | 3450.43 | 3460.6 |
| 150 day SMA | 3563.2 | 3570.88 | 3577.86 |
| 200 day SMA | 3554.42 | 3555.16 | 3555.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.