CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CumminsI

Strong Daily Stock price targets for CumminsI 500480 are 3701.3 and 3763

Daily Target 13656.32
Daily Target 23684.58
Daily Target 33718.0166666667
Daily Target 43746.28
Daily Target 53779.72

Daily price and volume Cummins I

Date Closing Open Range Volume
Fri 14 June 2024 3712.85 (0%) 3708.90 3689.75 - 3751.45 0.3064 times
Thu 13 June 2024 3712.85 (1.11%) 3708.90 3689.75 - 3751.45 0.3064 times
Wed 12 June 2024 3671.95 (2.94%) 3555.45 3555.45 - 3718.75 1.1993 times
Tue 11 June 2024 3567.15 (0.67%) 3543.55 3543.55 - 3614.85 0.2438 times
Mon 10 June 2024 3543.55 (-1.58%) 3625.00 3504.40 - 3631.00 0.6658 times
Fri 07 June 2024 3600.30 (2.75%) 3500.00 3488.35 - 3619.15 0.4283 times
Thu 06 June 2024 3504.05 (2.83%) 3430.05 3412.00 - 3568.20 1.0583 times
Wed 05 June 2024 3407.45 (5.12%) 3242.25 3163.10 - 3430.85 1.1196 times
Tue 04 June 2024 3241.50 (-12.72%) 3713.85 3100.40 - 3713.90 2.9415 times
Mon 03 June 2024 3713.80 (4.53%) 3679.90 3612.80 - 3724.00 1.7305 times
Fri 31 May 2024 3552.70 (-1.19%) 3596.80 3459.05 - 3596.80 0.9469 times

 Daily chart CumminsI

Weekly price and charts CumminsI

Strong weekly Stock price targets for CumminsI 500480 are 3608.63 and 3855.68

Weekly Target 13409.18
Weekly Target 23561.02
Weekly Target 33656.2333333333
Weekly Target 43808.07
Weekly Target 53903.28

Weekly price and volumes for Cummins I

Date Closing Open Range Volume
Fri 14 June 2024 3712.85 (3.13%) 3625.00 3504.40 - 3751.45 0.7268 times
Fri 07 June 2024 3600.30 (1.34%) 3679.90 3100.40 - 3724.00 1.9436 times
Fri 31 May 2024 3552.70 (-4.4%) 3761.20 3459.05 - 3894.05 2.472 times
Fri 24 May 2024 3716.35 (-4.02%) 3899.95 3683.00 - 3899.95 0.3433 times
Sat 18 May 2024 3872.15 (13.45%) 3426.45 3406.10 - 3892.00 1.4607 times
Fri 10 May 2024 3413.00 (0.24%) 3451.05 3325.00 - 3499.00 0.5471 times
Fri 03 May 2024 3404.95 (5.11%) 3241.00 3211.90 - 3477.00 0.9099 times
Fri 26 April 2024 3239.45 (6.56%) 3063.65 3045.00 - 3265.90 0.5517 times
Fri 19 April 2024 3040.15 (-0.69%) 3001.05 3001.05 - 3160.00 0.5761 times
Fri 12 April 2024 3061.25 (1.01%) 3057.95 2924.50 - 3098.25 0.4688 times
Fri 05 April 2024 3030.55 (0.75%) 3008.95 2971.70 - 3062.55 0.4383 times

 weekly chart CumminsI

Monthly price and charts CumminsI

Strong monthly Stock price targets for CumminsI 500480 are 3406.63 and 4057.68

Monthly Target 12870.52
Monthly Target 23291.68
Monthly Target 33521.5666666667
Monthly Target 43942.73
Monthly Target 54172.62

Monthly price and volumes Cummins I

Date Closing Open Range Volume
Fri 14 June 2024 3712.85 (4.51%) 3679.90 3100.40 - 3751.45 0.8014 times
Fri 31 May 2024 3552.70 (8.46%) 3277.30 3211.90 - 3899.95 1.6687 times
Tue 30 April 2024 3275.60 (8.9%) 3008.95 2924.50 - 3338.25 0.6624 times
Thu 28 March 2024 3008.00 (9.67%) 2754.75 2650.00 - 3021.75 0.7746 times
Thu 29 February 2024 2742.80 (19.67%) 2297.20 2224.65 - 2828.35 1.5867 times
Wed 31 January 2024 2291.90 (16.73%) 1955.20 1928.70 - 2306.00 0.8808 times
Fri 29 December 2023 1963.50 (2.77%) 1901.65 1836.95 - 2045.45 0.8841 times
Thu 30 November 2023 1910.50 (13.95%) 1689.95 1658.65 - 1919.35 1.2102 times
Tue 31 October 2023 1676.60 (-1.02%) 1670.05 1590.30 - 1758.95 0.5916 times
Fri 29 September 2023 1693.80 (-0.61%) 1700.95 1654.10 - 1786.00 0.9393 times
Thu 31 August 2023 1704.25 (-13.37%) 1975.00 1690.00 - 1981.15 4.8729 times

 monthly chart CumminsI

DMA SMA EMA moving averages of Cummins I 500480

DMA (daily moving average) of Cummins I 500480

DMA period DMA value
5 day DMA 3641.67
12 day DMA 3568.64
20 day DMA 3655.99
35 day DMA 3570.59
50 day DMA 3423.26
100 day DMA 3021.13
150 day DMA 2658.09
200 day DMA 2422.02

EMA (exponential moving average) of Cummins I 500480

EMA period EMA current EMA prev EMA prev2
5 day EMA3657.413629.693588.12
12 day EMA3622.443606.013586.59
20 day EMA3600.523588.73575.64
35 day EMA3507.163495.053482.23
50 day EMA3410.813398.493385.66

SMA (simple moving average) of Cummins I 500480

SMA period SMA current SMA prev SMA prev2
5 day SMA3641.673619.163577.4
12 day SMA3568.643578.783588.68
20 day SMA3655.993659.933660.76
35 day SMA3570.593556.853543.47
50 day SMA3423.263409.753395.6
100 day SMA3021.133004.32987.27
150 day SMA2658.092644.672631.41
200 day SMA2422.022412.062402.18
Back to top | Use Dark Theme