Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 4565.38 and 4648.63
| Daily Target 1 | 4498.58 |
| Daily Target 2 | 4548.92 |
| Daily Target 3 | 4581.8333333333 |
| Daily Target 4 | 4632.17 |
| Daily Target 5 | 4665.08 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4599.25 (1.49%) | 4533.10 | 4531.50 - 4614.75 | 1.1513 times | Thu 11 December 2025 | 4531.95 (-0.03%) | 4569.45 | 4512.00 - 4588.10 | 0.7082 times | Wed 10 December 2025 | 4533.30 (1.22%) | 4519.75 | 4485.15 - 4569.30 | 0.7754 times | Tue 09 December 2025 | 4478.50 (0.32%) | 4467.00 | 4410.00 - 4495.95 | 0.8627 times | Mon 08 December 2025 | 4464.25 (-0.12%) | 4441.05 | 4441.05 - 4535.00 | 1.2606 times | Fri 05 December 2025 | 4469.60 (0.26%) | 4451.05 | 4439.00 - 4490.00 | 0.9975 times | Thu 04 December 2025 | 4458.15 (-1.27%) | 4480.70 | 4436.60 - 4550.80 | 0.7928 times | Wed 03 December 2025 | 4515.65 (0.09%) | 4500.90 | 4452.90 - 4526.00 | 0.855 times | Tue 02 December 2025 | 4511.65 (-0.67%) | 4554.85 | 4504.30 - 4574.00 | 1.1935 times | Mon 01 December 2025 | 4542.10 (1.39%) | 4504.60 | 4482.00 - 4551.00 | 1.403 times | Fri 28 November 2025 | 4479.85 (0.7%) | 4437.25 | 4401.10 - 4516.85 | 1.3778 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4504.63 and 4709.38
| Weekly Target 1 | 4336.58 |
| Weekly Target 2 | 4467.92 |
| Weekly Target 3 | 4541.3333333333 |
| Weekly Target 4 | 4672.67 |
| Weekly Target 5 | 4746.08 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4599.25 (2.9%) | 4441.05 | 4410.00 - 4614.75 | 0.7186 times | Fri 05 December 2025 | 4469.60 (-0.23%) | 4504.60 | 4436.60 - 4574.00 | 0.7916 times | Fri 28 November 2025 | 4479.85 (3.34%) | 4338.25 | 4276.65 - 4516.85 | 0.9134 times | Fri 21 November 2025 | 4335.20 (1.21%) | 4283.85 | 4244.80 - 4394.95 | 0.9033 times | Fri 14 November 2025 | 4283.55 (-0.24%) | 4299.00 | 4256.00 - 4449.95 | 1.258 times | Fri 07 November 2025 | 4294.05 (-1.11%) | 4354.00 | 4245.65 - 4494.40 | 2.356 times | Fri 31 October 2025 | 4342.05 (6.63%) | 4243.90 | 4198.05 - 4399.00 | 1.6583 times | Thu 23 October 2025 | 4072.20 (2.42%) | 3990.25 | 3973.00 - 4098.00 | 0.4418 times | Fri 17 October 2025 | 3976.10 (0.36%) | 3950.00 | 3918.00 - 4017.75 | 0.3992 times | Fri 10 October 2025 | 3961.80 (0.76%) | 4049.95 | 3883.30 - 4049.95 | 0.5597 times | Fri 03 October 2025 | 3932.00 (-0.41%) | 3933.05 | 3802.55 - 4018.00 | 0.6035 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4504.63 and 4709.38
| Monthly Target 1 | 4336.58 |
| Monthly Target 2 | 4467.92 |
| Monthly Target 3 | 4541.3333333333 |
| Monthly Target 4 | 4672.67 |
| Monthly Target 5 | 4746.08 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4599.25 (2.67%) | 4504.60 | 4410.00 - 4614.75 | 0.2923 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4244.80 - 4516.85 | 1.0511 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.6317 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.6063 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.6555 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.9257 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.5115 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 2.2973 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.3523 times | Fri 28 March 2025 | 3050.00 (12.1%) | 2721.10 | 2690.65 - 3099.95 | 0.6764 times | Fri 28 February 2025 | 2720.90 (-6.71%) | 2781.70 | 2636.05 - 3075.95 | 1.3834 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4521.45 |
| 12 day DMA | 4502.75 |
| 20 day DMA | 4433.73 |
| 35 day DMA | 4378.73 |
| 50 day DMA | 4249.42 |
| 100 day DMA | 4031.21 |
| 150 day DMA | 3762.86 |
| 200 day DMA | 3540.34 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4537.41 | 4506.5 | 4493.78 |
| 12 day EMA | 4491.94 | 4472.44 | 4461.62 |
| 20 day EMA | 4446.15 | 4430.04 | 4419.32 |
| 35 day EMA | 4347.02 | 4332.17 | 4320.41 |
| 50 day EMA | 4254.92 | 4240.87 | 4228.99 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4521.45 | 4495.52 | 4480.76 |
| 12 day SMA | 4502.75 | 4486.83 | 4468.27 |
| 20 day SMA | 4433.73 | 4421.95 | 4415.03 |
| 35 day SMA | 4378.73 | 4361.73 | 4345.85 |
| 50 day SMA | 4249.42 | 4236.39 | 4225.24 |
| 100 day SMA | 4031.21 | 4020.86 | 4011.29 |
| 150 day SMA | 3762.86 | 3750.81 | 3740.2 |
| 200 day SMA | 3540.34 | 3531.79 | 3523.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.