Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 3735.75 and 3784.95
| Daily Target 1 | 3697.97 |
| Daily Target 2 | 3724.33 |
| Daily Target 3 | 3747.1666666667 |
| Daily Target 4 | 3773.53 |
| Daily Target 5 | 3796.37 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3750.70 (0.47%) | 3746.00 | 3720.80 - 3770.00 | 0.3542 times | Thu 29 August 2024 | 3733.30 (-0.11%) | 3725.95 | 3693.15 - 3745.00 | 0.7666 times | Wed 28 August 2024 | 3737.45 (-0.75%) | 3790.75 | 3725.00 - 3790.75 | 0.437 times | Tue 27 August 2024 | 3765.85 (-2.42%) | 3838.20 | 3753.85 - 3847.65 | 1.0044 times | Mon 26 August 2024 | 3859.25 (1%) | 3821.30 | 3821.30 - 3926.60 | 1.5865 times | Fri 23 August 2024 | 3821.00 (0.04%) | 3802.30 | 3780.00 - 3853.55 | 0.9244 times | Thu 22 August 2024 | 3819.50 (-0.34%) | 3850.50 | 3802.30 - 3850.50 | 0.5428 times | Wed 21 August 2024 | 3832.55 (0.08%) | 3827.70 | 3802.20 - 3860.00 | 1.5314 times | Tue 20 August 2024 | 3829.60 (1.99%) | 3798.90 | 3725.40 - 3843.00 | 1.8638 times | Mon 19 August 2024 | 3754.90 (-0.17%) | 3791.45 | 3723.55 - 3800.65 | 0.989 times | Fri 16 August 2024 | 3761.15 (1.01%) | 3719.40 | 3686.05 - 3769.25 | 0.8671 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 3605.2 and 3838.65
| Weekly Target 1 | 3556.7 |
| Weekly Target 2 | 3653.7 |
| Weekly Target 3 | 3790.15 |
| Weekly Target 4 | 3887.15 |
| Weekly Target 5 | 4023.6 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3750.70 (-1.84%) | 3821.30 | 3693.15 - 3926.60 | 0.3925 times | Fri 23 August 2024 | 3821.00 (1.59%) | 3791.45 | 3723.55 - 3860.00 | 0.5537 times | Fri 16 August 2024 | 3761.15 (1.25%) | 3640.50 | 3640.50 - 3774.00 | 0.2856 times | Fri 09 August 2024 | 3714.65 (5.92%) | 3450.00 | 3363.50 - 3821.05 | 2.4585 times | Fri 02 August 2024 | 3507.15 (-5.5%) | 3749.90 | 3472.00 - 3866.00 | 1.4952 times | Fri 26 July 2024 | 3711.10 (4.3%) | 3539.40 | 3408.90 - 3744.55 | 1.0547 times | Fri 19 July 2024 | 3557.95 (-10.03%) | 3950.50 | 3550.00 - 3981.05 | 0.5801 times | Fri 12 July 2024 | 3954.75 (-4.3%) | 4163.95 | 3924.70 - 4163.95 | 1.3116 times | Fri 05 July 2024 | 4132.45 (4.2%) | 3966.00 | 3884.95 - 4148.65 | 0.6422 times | Fri 28 June 2024 | 3965.75 (1.75%) | 3856.00 | 3856.00 - 4169.50 | 1.2261 times | Fri 21 June 2024 | 3897.50 (4.97%) | 3832.05 | 3732.10 - 3967.50 | 0.8527 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 3275.55 and 3838.65
| Monthly Target 1 | 3117.17 |
| Monthly Target 2 | 3433.93 |
| Monthly Target 3 | 3680.2666666667 |
| Monthly Target 4 | 3997.03 |
| Monthly Target 5 | 4243.37 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3750.70 (-2.65%) | 3839.35 | 3363.50 - 3926.60 | 1.3153 times | Wed 31 July 2024 | 3852.65 (-2.85%) | 3966.00 | 3408.90 - 4163.95 | 1.0904 times | Fri 28 June 2024 | 3965.75 (11.63%) | 3679.90 | 3100.40 - 4169.50 | 1.2347 times | Fri 31 May 2024 | 3552.70 (8.46%) | 3277.30 | 3211.90 - 3899.95 | 1.3841 times | Tue 30 April 2024 | 3275.60 (8.9%) | 3008.95 | 2924.50 - 3338.25 | 0.5494 times | Thu 28 March 2024 | 3008.00 (9.67%) | 2754.75 | 2650.00 - 3021.75 | 0.6425 times | Thu 29 February 2024 | 2742.80 (19.67%) | 2297.20 | 2224.65 - 2828.35 | 1.316 times | Wed 31 January 2024 | 2291.90 (16.73%) | 1955.20 | 1928.70 - 2306.00 | 0.7306 times | Fri 29 December 2023 | 1963.50 (2.77%) | 1901.65 | 1836.95 - 2045.45 | 0.7333 times | Thu 30 November 2023 | 1910.50 (13.95%) | 1689.95 | 1658.65 - 1919.35 | 1.0038 times | Tue 31 October 2023 | 1676.60 (-1.02%) | 1670.05 | 1590.30 - 1758.95 | 0.4907 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 3769.31 |
| 12 day DMA | 3782.39 |
| 20 day DMA | 3727.71 |
| 35 day DMA | 3740.61 |
| 50 day DMA | 3814.73 |
| 100 day DMA | 3634.41 |
| 150 day DMA | 3308.49 |
| 200 day DMA | 2967.76 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3760.88 | 3765.97 | 3782.31 |
| 12 day EMA | 3765.67 | 3768.39 | 3774.77 |
| 20 day EMA | 3761.54 | 3762.68 | 3765.77 |
| 35 day EMA | 3781.38 | 3783.19 | 3786.13 |
| 50 day EMA | 3804 | 3806.17 | 3809.14 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3769.31 | 3783.37 | 3800.61 |
| 12 day SMA | 3782.39 | 3778.43 | 3779.84 |
| 20 day SMA | 3727.71 | 3730.85 | 3736.82 |
| 35 day SMA | 3740.61 | 3748.66 | 3755.89 |
| 50 day SMA | 3814.73 | 3815.59 | 3817.41 |
| 100 day SMA | 3634.41 | 3627.18 | 3620.33 |
| 150 day SMA | 3308.49 | 3297.36 | 3286.55 |
| 200 day SMA | 2967.76 | 2957.75 | 2947.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.