CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CumminsI

Strong Daily Stock price targets for CumminsI 500480 are 3292.03 and 3359.43

Daily Target 13242.28
Daily Target 23274.37
Daily Target 33309.6833333333
Daily Target 43341.77
Daily Target 53377.08

Daily price and volume Cummins I

Date Closing Open Range Volume
Mon 16 June 2025 3306.45 (-0.19%) 3288.20 3277.60 - 3345.00 0.8373 times
Fri 13 June 2025 3312.75 (-0.29%) 3201.50 3201.50 - 3321.20 0.6935 times
Thu 12 June 2025 3322.45 (-1.48%) 3410.20 3316.00 - 3410.20 0.8415 times
Wed 11 June 2025 3372.40 (-0.44%) 3381.40 3363.60 - 3402.50 0.7568 times
Tue 10 June 2025 3387.30 (-0.73%) 3412.25 3376.00 - 3412.25 1.4162 times
Mon 09 June 2025 3412.20 (0.84%) 3409.50 3384.00 - 3420.05 0.5315 times
Fri 06 June 2025 3383.80 (1.05%) 3369.20 3352.20 - 3405.45 0.9497 times
Thu 05 June 2025 3348.55 (0.08%) 3325.90 3325.60 - 3380.00 0.8526 times
Wed 04 June 2025 3346.00 (0.87%) 3311.85 3311.85 - 3375.60 1.1582 times
Tue 03 June 2025 3317.30 (-0.02%) 3315.25 3299.00 - 3359.00 1.9626 times
Mon 02 June 2025 3318.05 (1.56%) 3287.75 3225.00 - 3324.55 3.1082 times

 Daily chart CumminsI

Weekly price and charts CumminsI

Strong weekly Stock price targets for CumminsI 500480 are 3292.03 and 3359.43

Weekly Target 13242.28
Weekly Target 23274.37
Weekly Target 33309.6833333333
Weekly Target 43341.77
Weekly Target 53377.08

Weekly price and volumes for Cummins I

Date Closing Open Range Volume
Mon 16 June 2025 3306.45 (-0.19%) 3288.20 3277.60 - 3345.00 0.0726 times
Fri 13 June 2025 3312.75 (-2.1%) 3409.50 3201.50 - 3420.05 0.3677 times
Fri 06 June 2025 3383.80 (3.57%) 3287.75 3225.00 - 3405.45 0.6965 times
Fri 30 May 2025 3267.15 (11.11%) 2952.10 2915.90 - 3288.60 4.6858 times
Fri 23 May 2025 2940.50 (-3.15%) 3066.40 2928.50 - 3066.40 1.4099 times
Fri 16 May 2025 3036.20 (10.93%) 2781.95 2781.95 - 3042.75 0.7956 times
Fri 09 May 2025 2737.15 (-5.18%) 2891.40 2701.65 - 2962.15 1.2088 times
Fri 02 May 2025 2886.55 (1.17%) 2857.55 2852.80 - 2959.55 0.2291 times
Fri 25 April 2025 2853.25 (-1.29%) 2905.30 2800.00 - 2974.60 0.2537 times
Thu 17 April 2025 2890.60 (2.66%) 2899.00 2832.55 - 2947.15 0.2804 times
Fri 11 April 2025 2815.60 (-0.94%) 2815.00 2687.75 - 2850.00 0.2242 times

 weekly chart CumminsI

Monthly price and charts CumminsI

Strong monthly Stock price targets for CumminsI 500480 are 3253.98 and 3472.53

Monthly Target 13090.78
Monthly Target 23198.62
Monthly Target 33309.3333333333
Monthly Target 43417.17
Monthly Target 53527.88

Monthly price and volumes Cummins I

Date Closing Open Range Volume
Mon 16 June 2025 3306.45 (1.2%) 3287.75 3201.50 - 3420.05 0.3271 times
Fri 30 May 2025 3267.15 (13.01%) 2892.05 2701.65 - 3288.60 2.3421 times
Wed 30 April 2025 2891.05 (-5.21%) 3110.85 2687.75 - 3110.85 0.3591 times
Fri 28 March 2025 3050.00 (12.1%) 2721.10 2690.65 - 3099.95 0.6896 times
Fri 28 February 2025 2720.90 (-6.71%) 2781.70 2636.05 - 3075.95 1.4103 times
Fri 31 January 2025 2916.75 (-11.05%) 3264.25 2705.00 - 3299.35 0.8549 times
Tue 31 December 2024 3279.15 (-5.86%) 3480.05 3180.00 - 3699.60 0.968 times
Fri 29 November 2024 3483.35 (-0.48%) 3530.00 3244.25 - 3690.00 1.3705 times
Thu 31 October 2024 3500.05 (-8.07%) 3816.20 3310.00 - 3890.00 0.9791 times
Mon 30 September 2024 3807.10 (1.5%) 3758.85 3613.00 - 3925.00 0.6994 times
Fri 30 August 2024 3750.70 (-2.65%) 3839.35 3363.50 - 3926.60 1.7982 times

 monthly chart CumminsI

DMA SMA EMA moving averages of Cummins I 500480

DMA (daily moving average) of Cummins I 500480

DMA period DMA value
5 day DMA 3340.27
12 day DMA 3341.2
20 day DMA 3200.74
35 day DMA 3065.59
50 day DMA 3018.05
100 day DMA 2939.03
150 day DMA 3096.81
200 day DMA 3255.08

EMA (exponential moving average) of Cummins I 500480

EMA period EMA current EMA prev EMA prev2
5 day EMA3328.223339.13352.27
12 day EMA3292.713290.213286.11
20 day EMA3226.53218.093208.13
35 day EMA3140.363130.583119.85
50 day EMA3047.323036.753025.49

SMA (simple moving average) of Cummins I 500480

SMA period SMA current SMA prev SMA prev2
5 day SMA3340.273361.423375.63
12 day SMA3341.23330.023302.07
20 day SMA3200.743185.223171.39
35 day SMA3065.593052.643041.8
50 day SMA3018.053011.083005.94
100 day SMA2939.032935.952933.9
150 day SMA3096.813097.923098.62
200 day SMA3255.083257.363259.41
Back to top | Use Dark Theme