Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 4575.95 and 4699.9
| Daily Target 1 | 4482.33 |
| Daily Target 2 | 4545.62 |
| Daily Target 3 | 4606.2833333333 |
| Daily Target 4 | 4669.57 |
| Daily Target 5 | 4730.23 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4608.90 (2.41%) | 4560.25 | 4543.00 - 4666.95 | 0.8475 times | Mon 30 March 2026 | 4500.35 (-2.95%) | 4550.90 | 4487.90 - 4649.40 | 1.6656 times | Fri 27 March 2026 | 4637.20 (-2.17%) | 4661.20 | 4568.55 - 4731.00 | 4.2229 times | Wed 25 March 2026 | 4740.15 (2.62%) | 4695.80 | 4668.95 - 4776.90 | 0.3344 times | Tue 24 March 2026 | 4619.25 (2.33%) | 4556.50 | 4556.50 - 4670.00 | 0.5519 times | Mon 23 March 2026 | 4514.15 (-2.12%) | 4610.70 | 4396.65 - 4610.70 | 0.4971 times | Fri 20 March 2026 | 4611.75 (2.47%) | 4596.90 | 4535.50 - 4651.65 | 0.4381 times | Thu 19 March 2026 | 4500.55 (-4.6%) | 4624.65 | 4486.00 - 4668.30 | 0.4574 times | Wed 18 March 2026 | 4717.70 (2.61%) | 4605.00 | 4605.00 - 4764.45 | 0.3253 times | Tue 17 March 2026 | 4597.80 (0.23%) | 4617.55 | 4569.05 - 4651.85 | 0.6598 times | Mon 16 March 2026 | 4587.10 (-1.29%) | 4646.70 | 4479.80 - 4690.00 | 0.2859 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4548.4 and 4727.45
| Weekly Target 1 | 4408.87 |
| Weekly Target 2 | 4508.88 |
| Weekly Target 3 | 4587.9166666667 |
| Weekly Target 4 | 4687.93 |
| Weekly Target 5 | 4766.97 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4608.90 (-0.61%) | 4550.90 | 4487.90 - 4666.95 | 0.5163 times | Fri 27 March 2026 | 4637.20 (0.55%) | 4610.70 | 4396.65 - 4776.90 | 1.1517 times | Fri 20 March 2026 | 4611.75 (-0.76%) | 4646.70 | 4479.80 - 4764.45 | 0.4451 times | Fri 13 March 2026 | 4647.00 (-3.24%) | 4709.05 | 4518.10 - 4837.90 | 1.4921 times | Fri 06 March 2026 | 4802.40 (-2.03%) | 4450.20 | 4450.20 - 4922.65 | 1.123 times | Fri 27 February 2026 | 4901.75 (3.46%) | 4780.00 | 4774.00 - 4987.00 | 2.0635 times | Fri 20 February 2026 | 4737.85 (7.54%) | 4374.30 | 4374.30 - 4782.50 | 1.584 times | Fri 13 February 2026 | 4405.70 (0.96%) | 4368.40 | 4328.05 - 4492.20 | 0.3313 times | Fri 06 February 2026 | 4363.85 (6.17%) | 4197.50 | 3978.85 - 4420.60 | 0.9395 times | Fri 30 January 2026 | 4110.10 (4.56%) | 3906.25 | 3883.30 - 4122.10 | 0.3536 times | Fri 23 January 2026 | 3930.85 (-3.19%) | 4050.20 | 3916.75 - 4090.00 | 0.612 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4575.95 and 4699.9
| Monthly Target 1 | 4482.33 |
| Monthly Target 2 | 4545.62 |
| Monthly Target 3 | 4606.2833333333 |
| Monthly Target 4 | 4669.57 |
| Monthly Target 5 | 4730.23 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4608.90 (2.41%) | 4560.25 | 4543.00 - 4666.95 | 0.0674 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.7635 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.9045 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.3281 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.6211 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.7977 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.4611 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.1725 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.2084 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.6757 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.3733 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4621.17 |
| 12 day DMA | 4606.83 |
| 20 day DMA | 4653.37 |
| 35 day DMA | 4654.94 |
| 50 day DMA | 4485.91 |
| 100 day DMA | 4425.08 |
| 150 day DMA | 4288.42 |
| 200 day DMA | 4094.35 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4598.63 | 4593.49 | 4640.05 |
| 12 day EMA | 4619.36 | 4621.26 | 4643.24 |
| 20 day EMA | 4622.24 | 4623.64 | 4636.61 |
| 35 day EMA | 4537.63 | 4533.43 | 4535.38 |
| 50 day EMA | 4461.68 | 4455.67 | 4453.85 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4621.17 | 4602.22 | 4624.5 |
| 12 day SMA | 4606.83 | 4618.95 | 4629.49 |
| 20 day SMA | 4653.37 | 4668.01 | 4691.11 |
| 35 day SMA | 4654.94 | 4647.94 | 4644.81 |
| 50 day SMA | 4485.91 | 4474.94 | 4465.53 |
| 100 day SMA | 4425.08 | 4422.16 | 4420.9 |
| 150 day SMA | 4288.42 | 4283.16 | 4278.14 |
| 200 day SMA | 4094.35 | 4088.36 | 4082.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.