CumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CumminsI

Strong Daily Stock price targets for CumminsI 500480 are 2913.58 and 2990.93

Daily Target 12850.03
Daily Target 22899.77
Daily Target 32927.3833333333
Daily Target 42977.12
Daily Target 53004.73

Daily price and volume Cummins I

Date Closing Open Range Volume
Thu 15 May 2025 2949.50 (2.62%) 2894.30 2877.65 - 2955.00 1.0114 times
Wed 14 May 2025 2874.30 (-0.18%) 2879.90 2858.00 - 2919.60 0.3384 times
Tue 13 May 2025 2879.60 (0.59%) 2871.45 2853.90 - 2909.30 0.3966 times
Mon 12 May 2025 2862.75 (4.59%) 2781.95 2781.95 - 2882.10 1.0068 times
Fri 09 May 2025 2737.15 (-1.19%) 2701.65 2701.65 - 2762.00 1.1148 times
Thu 08 May 2025 2770.25 (-2.6%) 2864.95 2754.15 - 2864.95 0.9566 times
Wed 07 May 2025 2844.15 (1.91%) 2751.00 2751.00 - 2861.90 1.3779 times
Tue 06 May 2025 2790.85 (-5.1%) 2848.95 2714.40 - 2848.95 3.2874 times
Mon 05 May 2025 2940.75 (1.88%) 2891.40 2891.40 - 2962.15 0.2794 times
Fri 02 May 2025 2886.55 (-0.16%) 2892.05 2880.00 - 2959.55 0.2306 times
Wed 30 April 2025 2891.05 (-0.31%) 2885.10 2874.00 - 2928.10 0.3627 times

 Daily chart CumminsI

Weekly price and charts CumminsI

Strong weekly Stock price targets for CumminsI 500480 are 2865.73 and 3038.78

Weekly Target 12722.43
Weekly Target 22835.97
Weekly Target 32895.4833333333
Weekly Target 43009.02
Weekly Target 53068.53

Weekly price and volumes for Cummins I

Date Closing Open Range Volume
Thu 15 May 2025 2949.50 (7.76%) 2781.95 2781.95 - 2955.00 1.1385 times
Fri 09 May 2025 2737.15 (-5.18%) 2891.40 2701.65 - 2962.15 2.9011 times
Fri 02 May 2025 2886.55 (1.17%) 2857.55 2852.80 - 2959.55 0.5498 times
Fri 25 April 2025 2853.25 (-1.29%) 2905.30 2800.00 - 2974.60 0.6088 times
Thu 17 April 2025 2890.60 (2.66%) 2899.00 2832.55 - 2947.15 0.673 times
Fri 11 April 2025 2815.60 (-0.94%) 2815.00 2687.75 - 2850.00 0.5382 times
Fri 04 April 2025 2842.20 (-6.81%) 3110.85 2833.00 - 3110.85 0.721 times
Fri 28 March 2025 3050.00 (3.77%) 2953.80 2928.40 - 3099.95 1.3177 times
Fri 21 March 2025 2939.10 (3.68%) 2825.65 2822.35 - 3029.90 0.684 times
Thu 13 March 2025 2834.90 (-2.29%) 2899.95 2782.00 - 2933.35 0.8677 times
Fri 07 March 2025 2901.40 (6.63%) 2721.10 2690.65 - 3030.50 2.8826 times

 weekly chart CumminsI

Monthly price and charts CumminsI

Strong monthly Stock price targets for CumminsI 500480 are 2825.58 and 3086.08

Monthly Target 12610.6
Monthly Target 22780.05
Monthly Target 32871.1
Monthly Target 43040.55
Monthly Target 53131.6

Monthly price and volumes Cummins I

Date Closing Open Range Volume
Thu 15 May 2025 2949.50 (2.02%) 2892.05 2701.65 - 2962.15 0.515 times
Wed 30 April 2025 2891.05 (-5.21%) 3110.85 2687.75 - 3110.85 0.3731 times
Fri 28 March 2025 3050.00 (12.1%) 2721.10 2690.65 - 3099.95 0.7165 times
Fri 28 February 2025 2720.90 (-6.71%) 2781.70 2636.05 - 3075.95 1.4653 times
Fri 31 January 2025 2916.75 (-11.05%) 3264.25 2705.00 - 3299.35 0.8882 times
Tue 31 December 2024 3279.15 (-5.86%) 3480.05 3180.00 - 3699.60 1.0057 times
Fri 29 November 2024 3483.35 (-0.48%) 3530.00 3244.25 - 3690.00 1.4239 times
Thu 31 October 2024 3500.05 (-8.07%) 3816.20 3310.00 - 3890.00 1.0173 times
Mon 30 September 2024 3807.10 (1.5%) 3758.85 3613.00 - 3925.00 0.7267 times
Fri 30 August 2024 3750.70 (-2.65%) 3839.35 3363.50 - 3926.60 1.8683 times
Wed 31 July 2024 3852.65 (-2.85%) 3966.00 3408.90 - 4163.95 1.5488 times

 monthly chart CumminsI

DMA SMA EMA moving averages of Cummins I 500480

DMA (daily moving average) of Cummins I 500480

DMA period DMA value
5 day DMA 2860.66
12 day DMA 2860.57
20 day DMA 2878.02
35 day DMA 2902.52
50 day DMA 2884.99
100 day DMA 2972.9
150 day DMA 3164.57
200 day DMA 3310.75

EMA (exponential moving average) of Cummins I 500480

EMA period EMA current EMA prev EMA prev2
5 day EMA2884.262851.652840.32
12 day EMA2869.542855.012851.5
20 day EMA2872.542864.442863.4
35 day EMA2870.682866.042865.55
50 day EMA2870.72867.492867.21

SMA (simple moving average) of Cummins I 500480

SMA period SMA current SMA prev SMA prev2
5 day SMA2860.662824.812818.78
12 day SMA2860.572858.272856.52
20 day SMA2878.022871.332866.51
35 day SMA2902.522899.242897.56
50 day SMA2884.992879.862876.7
100 day SMA2972.92978.662985.01
150 day SMA3164.573169.993176.54
200 day SMA3310.753315.453320.85
Back to top | Use Dark Theme