Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 3575.6 and 3769.55
| Daily Target 1 | 3540.15 |
| Daily Target 2 | 3611.05 |
| Daily Target 3 | 3734.1 |
| Daily Target 4 | 3805 |
| Daily Target 5 | 3928.05 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 3681.95 (-5.01%) | 3845.00 | 3663.20 - 3857.15 | 1.7219 times | Tue 01 October 2024 | 3875.95 (1.81%) | 3816.20 | 3794.30 - 3890.00 | 1.0071 times | Mon 30 September 2024 | 3807.10 (-1.5%) | 3874.75 | 3764.65 - 3875.00 | 0.6896 times | Fri 27 September 2024 | 3865.05 (1.87%) | 3782.85 | 3782.85 - 3876.40 | 0.363 times | Thu 26 September 2024 | 3794.00 (0.85%) | 3760.10 | 3731.55 - 3802.00 | 0.3524 times | Wed 25 September 2024 | 3762.05 (-2.46%) | 3860.90 | 3744.30 - 3925.00 | 1.5885 times | Tue 24 September 2024 | 3857.00 (-0.27%) | 3884.00 | 3838.50 - 3890.00 | 1.0004 times | Mon 23 September 2024 | 3867.40 (1.25%) | 3819.85 | 3799.60 - 3881.95 | 1.8246 times | Fri 20 September 2024 | 3819.60 (2.45%) | 3728.95 | 3680.00 - 3830.00 | 0.9131 times | Thu 19 September 2024 | 3728.15 (-0.94%) | 3785.45 | 3613.00 - 3827.00 | 0.5395 times | Wed 18 September 2024 | 3763.50 (-2.11%) | 3842.75 | 3745.00 - 3866.50 | 0.4157 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 3559.18 and 3785.98
| Weekly Target 1 | 3518.25 |
| Weekly Target 2 | 3600.1 |
| Weekly Target 3 | 3745.05 |
| Weekly Target 4 | 3826.9 |
| Weekly Target 5 | 3971.85 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 3681.95 (-4.74%) | 3874.75 | 3663.20 - 3890.00 | 0.636 times | Fri 27 September 2024 | 3865.05 (1.19%) | 3819.85 | 3731.55 - 3925.00 | 0.9542 times | Fri 20 September 2024 | 3819.60 (0.99%) | 3821.50 | 3613.00 - 3866.50 | 0.4846 times | Fri 13 September 2024 | 3782.30 (0.51%) | 3725.25 | 3664.00 - 3862.95 | 0.3777 times | Fri 06 September 2024 | 3763.05 (0.33%) | 3758.85 | 3752.35 - 3895.00 | 0.5671 times | Fri 30 August 2024 | 3750.70 (-1.84%) | 3821.30 | 3693.15 - 3926.60 | 0.5284 times | Fri 23 August 2024 | 3821.00 (1.59%) | 3791.45 | 3723.55 - 3860.00 | 0.7453 times | Fri 16 August 2024 | 3761.15 (1.25%) | 3640.50 | 3640.50 - 3774.00 | 0.3845 times | Fri 09 August 2024 | 3714.65 (5.92%) | 3450.00 | 3363.50 - 3821.05 | 3.3095 times | Fri 02 August 2024 | 3507.15 (-5.5%) | 3749.90 | 3472.00 - 3866.00 | 2.0127 times | Fri 26 July 2024 | 3711.10 (4.3%) | 3539.40 | 3408.90 - 3744.55 | 1.4197 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 3559.18 and 3785.98
| Monthly Target 1 | 3518.25 |
| Monthly Target 2 | 3600.1 |
| Monthly Target 3 | 3745.05 |
| Monthly Target 4 | 3826.9 |
| Monthly Target 5 | 3971.85 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 3681.95 (-3.29%) | 3816.20 | 3663.20 - 3890.00 | 0.1165 times | Mon 30 September 2024 | 3807.10 (1.5%) | 3758.85 | 3613.00 - 3925.00 | 0.5763 times | Fri 30 August 2024 | 3750.70 (-2.65%) | 3839.35 | 3363.50 - 3926.60 | 1.4815 times | Wed 31 July 2024 | 3852.65 (-2.85%) | 3966.00 | 3408.90 - 4163.95 | 1.2282 times | Fri 28 June 2024 | 3965.75 (11.63%) | 3679.90 | 3100.40 - 4169.50 | 1.3907 times | Fri 31 May 2024 | 3552.70 (8.46%) | 3277.30 | 3211.90 - 3899.95 | 1.559 times | Tue 30 April 2024 | 3275.60 (8.9%) | 3008.95 | 2924.50 - 3338.25 | 0.6189 times | Thu 28 March 2024 | 3008.00 (9.67%) | 2754.75 | 2650.00 - 3021.75 | 0.7237 times | Thu 29 February 2024 | 2742.80 (19.67%) | 2297.20 | 2224.65 - 2828.35 | 1.4823 times | Wed 31 January 2024 | 2291.90 (16.73%) | 1955.20 | 1928.70 - 2306.00 | 0.8229 times | Fri 29 December 2023 | 1963.50 (2.77%) | 1901.65 | 1836.95 - 2045.45 | 0.826 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 3804.81 |
| 12 day DMA | 3805.55 |
| 20 day DMA | 3794.98 |
| 35 day DMA | 3794.06 |
| 50 day DMA | 3761.44 |
| 100 day DMA | 3771.67 |
| 150 day DMA | 3514.38 |
| 200 day DMA | 3187.93 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3785.49 | 3837.25 | 3817.9 |
| 12 day EMA | 3798.64 | 3819.85 | 3809.65 |
| 20 day EMA | 3795.67 | 3807.64 | 3800.45 |
| 35 day EMA | 3776.71 | 3782.29 | 3776.78 |
| 50 day EMA | 3759 | 3762.14 | 3757.5 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3804.81 | 3820.83 | 3817.04 |
| 12 day SMA | 3805.55 | 3816.89 | 3809.09 |
| 20 day SMA | 3794.98 | 3804.28 | 3801.95 |
| 35 day SMA | 3794.06 | 3794.66 | 3791.07 |
| 50 day SMA | 3761.44 | 3759.34 | 3754.11 |
| 100 day SMA | 3771.67 | 3768.98 | 3764.17 |
| 150 day SMA | 3514.38 | 3508.53 | 3501.13 |
| 200 day SMA | 3187.93 | 3179.34 | 3169.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.