Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 4312.5 and 4487.3
| Daily Target 1 | 4175.13 |
| Daily Target 2 | 4275.07 |
| Daily Target 3 | 4349.9333333333 |
| Daily Target 4 | 4449.87 |
| Daily Target 5 | 4524.73 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4375.00 (3.31%) | 4289.95 | 4250.00 - 4424.80 | 2.5554 times | Thu 12 November 2026 | 4235.00 (0.23%) | 4236.65 | 4200.00 - 4311.70 | 4.6821 times | Wed 11 November 2026 | 4225.25 (2.45%) | 4167.35 | 4113.10 - 4225.60 | 0.956 times | Mon 09 November 2026 | 4124.10 (-7.32%) | 4119.00 | 4060.05 - 4143.10 | 0.4455 times | Fri 30 October 2026 | 4450.00 (-1.55%) | 4449.95 | 4364.65 - 4450.00 | 0.264 times | Thu 29 October 2026 | 4520.00 (-2.61%) | 4600.00 | 4511.25 - 4600.00 | 0.1328 times | Wed 28 October 2026 | 4641.00 (2.55%) | 4520.45 | 4520.45 - 4668.95 | 0.1259 times | Tue 27 October 2026 | 4525.55 (3.6%) | 4368.45 | 4368.45 - 4525.55 | 0.5752 times | Mon 26 October 2026 | 4368.45 (0.68%) | 4337.90 | 4296.95 - 4372.25 | 0.0813 times | Fri 23 October 2026 | 4338.90 (-2.01%) | 4391.65 | 4250.00 - 4391.65 | 0.1819 times | Thu 22 October 2026 | 4428.00 (-0.14%) | 4430.00 | 4361.25 - 4482.80 | 2.6397 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4217.53 and 4582.28
| Weekly Target 1 | 3921.87 |
| Weekly Target 2 | 4148.43 |
| Weekly Target 3 | 4286.6166666667 |
| Weekly Target 4 | 4513.18 |
| Weekly Target 5 | 4651.37 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4375.00 (-1.69%) | 4119.00 | 4060.05 - 4424.80 | 2.4011 times | Fri 30 October 2026 | 4450.00 (2.56%) | 4337.90 | 4296.95 - 4668.95 | 0.3277 times | Fri 23 October 2026 | 4338.90 (-6.39%) | 4611.10 | 4250.00 - 4645.90 | 0.9937 times | Fri 16 October 2026 | 4635.00 (-5.85%) | 4867.25 | 4591.05 - 4905.00 | 0.8116 times | Tue 06 October 2026 | 4923.00 (1.3%) | 4899.60 | 4795.00 - 4923.00 | 0.5665 times | Thu 01 October 2026 | 4859.65 (-1.94%) | 4916.15 | 4764.85 - 4916.20 | 1.0171 times | Fri 25 September 2026 | 4956.00 (-2.82%) | 5100.00 | 4922.00 - 5166.00 | 1.1451 times | Fri 18 September 2026 | 5100.00 (0.29%) | 5066.85 | 4847.00 - 5119.75 | 0.8207 times | Fri 11 September 2026 | 5085.00 (0.89%) | 5026.70 | 4966.95 - 5236.35 | 1.5024 times | Fri 04 September 2026 | 5040.00 (-2.8%) | 5150.00 | 5001.00 - 5170.60 | 0.4141 times | Fri 28 August 2026 | 5185.00 (1.45%) | 5065.35 | 5065.35 - 5265.00 | 1.216 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4217.53 and 4582.28
| Monthly Target 1 | 3921.87 |
| Monthly Target 2 | 4148.43 |
| Monthly Target 3 | 4286.6166666667 |
| Monthly Target 4 | 4513.18 |
| Monthly Target 5 | 4651.37 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4375.00 (-1.69%) | 4119.00 | 4060.05 - 4424.80 | 0.8099 times | Fri 30 October 2026 | 4450.00 (-7.66%) | 4795.30 | 4250.00 - 4923.00 | 0.9417 times | Tue 29 September 2026 | 4819.20 (-5.75%) | 5061.50 | 4795.75 - 5236.35 | 1.6089 times | Mon 31 August 2026 | 5113.00 (-7.39%) | 5501.00 | 5065.35 - 5594.40 | 1.1793 times | Fri 31 July 2026 | 5520.80 (-2.4%) | 5693.95 | 5316.85 - 5819.95 | 1.0633 times | Tue 30 June 2026 | 5656.30 (-4.08%) | 5952.35 | 5501.60 - 5979.00 | 0.9952 times | Fri 29 May 2026 | 5896.95 (11.87%) | 5284.30 | 5146.40 - 6142.80 | 0.7677 times | Thu 30 April 2026 | 5271.15 (17.13%) | 4560.25 | 4470.00 - 5321.00 | 0.5451 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.0043 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.0846 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 0.7563 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4281.87 |
| 12 day DMA | 4388.77 |
| 20 day DMA | 4538.13 |
| 35 day DMA | 4730.61 |
| 50 day DMA | 4852.43 |
| 100 day DMA | 5202.45 |
| 150 day DMA | 5197.11 |
| 200 day DMA | 5000.25 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4321.48 | 4294.72 | 4324.57 |
| 12 day EMA | 4411.18 | 4417.75 | 4450.97 |
| 20 day EMA | 4515.77 | 4530.58 | 4561.68 |
| 35 day EMA | 4678.33 | 4696.19 | 4723.34 |
| 50 day EMA | 4838.89 | 4857.82 | 4883.23 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4281.87 | 4310.87 | 4392.07 |
| 12 day SMA | 4388.77 | 4407.53 | 4440.86 |
| 20 day SMA | 4538.13 | 4562.36 | 4591.57 |
| 35 day SMA | 4730.61 | 4750.02 | 4772.45 |
| 50 day SMA | 4852.43 | 4872.01 | 4896.31 |
| 100 day SMA | 5202.45 | 5216.54 | 5232.07 |
| 150 day SMA | 5197.11 | 5197.95 | 5201.17 |
| 200 day SMA | 5000.25 | 4999.02 | 4999.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.