Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 3777.05 and 3875.75
| Daily Target 1 | 3697.3 |
| Daily Target 2 | 3758.1 |
| Daily Target 3 | 3796 |
| Daily Target 4 | 3856.8 |
| Daily Target 5 | 3894.7 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 3818.90 (1.9%) | 3784.95 | 3735.20 - 3833.90 | 0.1464 times |
| Tue 19 August 2025 | 3747.55 (-0.96%) | 3781.05 | 3734.00 - 3795.75 | 0.238 times |
| Mon 18 August 2025 | 3783.70 (0.12%) | 3814.95 | 3778.60 - 3851.85 | 0.1871 times |
| Thu 14 August 2025 | 3779.15 (-0.34%) | 3814.95 | 3772.25 - 3815.00 | 0.1321 times |
| Wed 13 August 2025 | 3792.05 (0.96%) | 3750.15 | 3750.15 - 3821.35 | 0.2014 times |
| Tue 12 August 2025 | 3756.00 (-0.98%) | 3805.75 | 3749.50 - 3805.75 | 0.2745 times |
| Mon 11 August 2025 | 3793.20 (-0.37%) | 3807.45 | 3758.90 - 3820.45 | 0.5749 times |
| Fri 08 August 2025 | 3807.45 (3.47%) | 3751.20 | 3657.05 - 3899.00 | 7.2817 times |
| Thu 07 August 2025 | 3679.70 (1.17%) | 3635.00 | 3575.00 - 3710.00 | 0.4894 times |
| Wed 06 August 2025 | 3637.25 (1.15%) | 3609.00 | 3601.00 - 3678.20 | 0.4744 times |
| Tue 05 August 2025 | 3595.85 (0.83%) | 3547.40 | 3494.20 - 3604.60 | 0.156 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 3776.45 and 3894.3
| Weekly Target 1 | 3683.73 |
| Weekly Target 2 | 3751.32 |
| Weekly Target 3 | 3801.5833333333 |
| Weekly Target 4 | 3869.17 |
| Weekly Target 5 | 3919.43 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 3818.90 (1.05%) | 3814.95 | 3734.00 - 3851.85 | 0.2932 times |
| Thu 14 August 2025 | 3779.15 (-0.74%) | 3807.45 | 3749.50 - 3821.35 | 0.6068 times |
| Fri 08 August 2025 | 3807.45 (6.83%) | 3584.95 | 3494.20 - 3899.00 | 4.3919 times |
| Fri 01 August 2025 | 3563.95 (0.84%) | 3529.35 | 3484.00 - 3613.25 | 1.1263 times |
| Fri 25 July 2025 | 3534.25 (-0.02%) | 3562.60 | 3517.55 - 3635.95 | 0.4712 times |
| Fri 18 July 2025 | 3535.05 (-0.33%) | 3578.95 | 3465.65 - 3605.70 | 1.1036 times |
| Fri 11 July 2025 | 3546.65 (6.21%) | 3370.05 | 3335.15 - 3570.55 | 0.9456 times |
| Fri 04 July 2025 | 3339.30 (-0.06%) | 3342.25 | 3315.50 - 3450.00 | 0.3503 times |
| Fri 27 June 2025 | 3341.45 (3.19%) | 3270.60 | 3220.70 - 3430.45 | 0.5022 times |
| Thu 19 June 2025 | 3238.30 (-2.25%) | 3288.20 | 3228.00 - 3347.10 | 0.2089 times |
| Fri 13 June 2025 | 3312.75 (-2.1%) | 3409.50 | 3201.50 - 3420.05 | 0.4131 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 3656.55 and 4061.35
| Monthly Target 1 | 3332.57 |
| Monthly Target 2 | 3575.73 |
| Monthly Target 3 | 3737.3666666667 |
| Monthly Target 4 | 3980.53 |
| Monthly Target 5 | 4142.17 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 3818.90 (7.38%) | 3540.20 | 3494.20 - 3899.00 | 1.2904 times |
| Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.8689 times |
| Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.4801 times |
| Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 2.1564 times |
| Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.3306 times |
| Fri 28 March 2025 | 3050.00 (12.1%) | 2721.10 | 2690.65 - 3099.95 | 0.6349 times |
| Fri 28 February 2025 | 2720.90 (-6.71%) | 2781.70 | 2636.05 - 3075.95 | 1.2985 times |
| Fri 31 January 2025 | 2916.75 (-11.05%) | 3264.25 | 2705.00 - 3299.35 | 0.7871 times |
| Tue 31 December 2024 | 3279.15 (-5.86%) | 3480.05 | 3180.00 - 3699.60 | 0.8912 times |
| Fri 29 November 2024 | 3483.35 (-0.48%) | 3530.00 | 3244.25 - 3690.00 | 1.2618 times |
| Thu 31 October 2024 | 3500.05 (-8.07%) | 3816.20 | 3310.00 - 3890.00 | 0.9015 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 3784.27 |
| 12 day DMA | 3729.75 |
| 20 day DMA | 3661.69 |
| 35 day DMA | 3592.36 |
| 50 day DMA | 3512.12 |
| 100 day DMA | 3247.5 |
| 150 day DMA | 3122.78 |
| 200 day DMA | 3202.49 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3780.75 | 3761.68 | 3768.75 |
| 12 day EMA | 3733.17 | 3717.59 | 3712.14 |
| 20 day EMA | 3683.31 | 3669.04 | 3660.78 |
| 35 day EMA | 3601.03 | 3588.2 | 3578.82 |
| 50 day EMA | 3526.86 | 3514.95 | 3505.46 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3784.27 | 3771.69 | 3780.82 |
| 12 day SMA | 3729.75 | 3708.5 | 3692.58 |
| 20 day SMA | 3661.69 | 3650.02 | 3643.55 |
| 35 day SMA | 3592.36 | 3578.9 | 3568.94 |
| 50 day SMA | 3512.12 | 3503.99 | 3496.71 |
| 100 day SMA | 3247.5 | 3238.6 | 3229.73 |
| 150 day SMA | 3122.78 | 3118.77 | 3115.48 |
| 200 day SMA | 3202.49 | 3201.1 | 3200.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.