Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 2979.25 and 3094.3
| Daily Target 1 | 2894.07 |
| Daily Target 2 | 2949.38 |
| Daily Target 3 | 3009.1166666667 |
| Daily Target 4 | 3064.43 |
| Daily Target 5 | 3124.17 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 3004.70 (1.58%) | 2962.85 | 2953.80 - 3068.85 | 1.2516 times | Tue 25 March 2025 | 2957.90 (-3.21%) | 3099.95 | 2946.30 - 3099.95 | 1.0822 times | Mon 24 March 2025 | 3056.05 (3.98%) | 2953.80 | 2928.40 - 3076.90 | 2.253 times | Fri 21 March 2025 | 2939.10 (-1.66%) | 2990.00 | 2929.00 - 3029.90 | 0.694 times | Thu 20 March 2025 | 2988.70 (-0.4%) | 3023.30 | 2949.75 - 3023.30 | 0.5502 times | Wed 19 March 2025 | 3000.85 (2.45%) | 2930.00 | 2930.00 - 3012.00 | 0.8317 times | Tue 18 March 2025 | 2928.95 (2.37%) | 2877.00 | 2872.25 - 2937.25 | 0.7711 times | Mon 17 March 2025 | 2861.05 (0.92%) | 2825.65 | 2822.35 - 2867.60 | 0.4457 times | Thu 13 March 2025 | 2834.90 (0.69%) | 2818.75 | 2813.95 - 2890.00 | 0.9691 times | Wed 12 March 2025 | 2815.50 (-2.12%) | 2860.20 | 2782.00 - 2888.40 | 1.1514 times | Tue 11 March 2025 | 2876.60 (0.58%) | 2825.15 | 2810.30 - 2882.95 | 0.679 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 2966.55 and 3138.1
| Weekly Target 1 | 2839.47 |
| Weekly Target 2 | 2922.08 |
| Weekly Target 3 | 3011.0166666667 |
| Weekly Target 4 | 3093.63 |
| Weekly Target 5 | 3182.57 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 3004.70 (2.23%) | 2953.80 | 2928.40 - 3099.95 | 0.4967 times | Fri 21 March 2025 | 2939.10 (3.68%) | 2825.65 | 2822.35 - 3029.90 | 0.3566 times | Thu 13 March 2025 | 2834.90 (-2.29%) | 2899.95 | 2782.00 - 2933.35 | 0.4523 times | Fri 07 March 2025 | 2901.40 (6.63%) | 2721.10 | 2690.65 - 3030.50 | 1.5025 times | Fri 28 February 2025 | 2720.90 (-4.01%) | 2834.55 | 2701.35 - 2845.60 | 0.6251 times | Fri 21 February 2025 | 2834.70 (3.81%) | 2730.00 | 2636.05 - 2859.00 | 2.0075 times | Fri 14 February 2025 | 2730.55 (-4.84%) | 2909.95 | 2696.40 - 2975.95 | 1.2439 times | Fri 07 February 2025 | 2869.55 (-1.62%) | 2781.70 | 2660.00 - 3075.95 | 2.2557 times | Fri 31 January 2025 | 2916.75 (4.01%) | 2810.60 | 2705.00 - 2943.80 | 0.6656 times | Fri 24 January 2025 | 2804.40 (-4.37%) | 2950.00 | 2801.00 - 2970.10 | 0.3942 times | Fri 17 January 2025 | 2932.40 (-2.22%) | 2979.80 | 2843.00 - 2986.65 | 0.8169 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 2847.68 and 3256.98
| Monthly Target 1 | 2522.47 |
| Monthly Target 2 | 2763.58 |
| Monthly Target 3 | 2931.7666666667 |
| Monthly Target 4 | 3172.88 |
| Monthly Target 5 | 3341.07 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 3004.70 (10.43%) | 2721.10 | 2690.65 - 3099.95 | 0.5425 times | Fri 28 February 2025 | 2720.90 (-6.71%) | 2781.70 | 2636.05 - 3075.95 | 1.1847 times | Fri 31 January 2025 | 2916.75 (-11.05%) | 3264.25 | 2705.00 - 3299.35 | 0.7181 times | Tue 31 December 2024 | 3279.15 (-5.86%) | 3480.05 | 3180.00 - 3699.60 | 0.8131 times | Fri 29 November 2024 | 3483.35 (-0.48%) | 3530.00 | 3244.25 - 3690.00 | 1.1512 times | Thu 31 October 2024 | 3500.05 (-8.07%) | 3816.20 | 3310.00 - 3890.00 | 0.8224 times | Mon 30 September 2024 | 3807.10 (1.5%) | 3758.85 | 3613.00 - 3925.00 | 0.5875 times | Fri 30 August 2024 | 3750.70 (-2.65%) | 3839.35 | 3363.50 - 3926.60 | 1.5105 times | Wed 31 July 2024 | 3852.65 (-2.85%) | 3966.00 | 3408.90 - 4163.95 | 1.2522 times | Fri 28 June 2024 | 3965.75 (11.63%) | 3679.90 | 3100.40 - 4169.50 | 1.4178 times | Fri 31 May 2024 | 3552.70 (8.46%) | 3277.30 | 3211.90 - 3899.95 | 1.5894 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 2989.29 |
| 12 day DMA | 2927.04 |
| 20 day DMA | 2895.47 |
| 35 day DMA | 2862.92 |
| 50 day DMA | 2862.69 |
| 100 day DMA | 3131.13 |
| 150 day DMA | 3329.09 |
| 200 day DMA | 3444.41 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2983.17 | 2972.41 | 2979.66 |
| 12 day EMA | 2944.43 | 2933.48 | 2929.04 |
| 20 day EMA | 2916.83 | 2907.59 | 2902.3 |
| 35 day EMA | 2902.3 | 2896.27 | 2892.64 |
| 50 day EMA | 2891.59 | 2886.97 | 2884.08 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2989.29 | 2988.52 | 2982.73 |
| 12 day SMA | 2927.04 | 2918.43 | 2919.84 |
| 20 day SMA | 2895.47 | 2886.94 | 2880.78 |
| 35 day SMA | 2862.92 | 2854.11 | 2852.94 |
| 50 day SMA | 2862.69 | 2860.01 | 2860.83 |
| 100 day SMA | 3131.13 | 3136.2 | 3141.34 |
| 150 day SMA | 3329.09 | 3334.09 | 3339.45 |
| 200 day SMA | 3444.41 | 3446.42 | 3447.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.