Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 4291.63 and 4397.58
| Daily Target 1 | 4272.43 |
| Daily Target 2 | 4310.82 |
| Daily Target 3 | 4378.3833333333 |
| Daily Target 4 | 4416.77 |
| Daily Target 5 | 4484.33 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4349.20 (-1.37%) | 4408.55 | 4340.00 - 4445.95 | 3.0745 times | Wed 24 December 2025 | 4409.55 (-2.04%) | 4500.95 | 4391.15 - 4536.15 | 0.5019 times | Tue 23 December 2025 | 4501.45 (-0.41%) | 4521.60 | 4484.05 - 4539.90 | 0.9211 times | Mon 22 December 2025 | 4520.05 (2.55%) | 4408.65 | 4408.65 - 4532.50 | 1.4649 times | Fri 19 December 2025 | 4407.60 (0.58%) | 4356.25 | 4340.75 - 4427.45 | 0.5657 times | Thu 18 December 2025 | 4382.25 (-2.8%) | 4501.10 | 4355.00 - 4501.10 | 1.1399 times | Wed 17 December 2025 | 4508.50 (0.42%) | 4489.70 | 4486.55 - 4531.90 | 0.2917 times | Tue 16 December 2025 | 4489.60 (-1.12%) | 4543.10 | 4475.00 - 4543.10 | 0.5889 times | Mon 15 December 2025 | 4540.45 (-1.28%) | 4549.65 | 4513.45 - 4588.95 | 0.3599 times | Fri 12 December 2025 | 4599.25 (1.49%) | 4533.10 | 4531.50 - 4614.75 | 1.0914 times | Thu 11 December 2025 | 4531.95 (-0.03%) | 4569.45 | 4512.00 - 4588.10 | 0.6713 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4244.65 and 4444.55
| Weekly Target 1 | 4209.8 |
| Weekly Target 2 | 4279.5 |
| Weekly Target 3 | 4409.7 |
| Weekly Target 4 | 4479.4 |
| Weekly Target 5 | 4609.6 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4349.20 (-1.32%) | 4408.65 | 4340.00 - 4539.90 | 0.9081 times | Fri 19 December 2025 | 4407.60 (-4.17%) | 4549.65 | 4340.75 - 4588.95 | 0.4487 times | Fri 12 December 2025 | 4599.25 (2.9%) | 4441.05 | 4410.00 - 4614.75 | 0.687 times | Fri 05 December 2025 | 4469.60 (-0.23%) | 4504.60 | 4436.60 - 4574.00 | 0.7568 times | Fri 28 November 2025 | 4479.85 (3.34%) | 4338.25 | 4276.65 - 4516.85 | 0.8732 times | Fri 21 November 2025 | 4335.20 (1.21%) | 4283.85 | 4244.80 - 4394.95 | 0.8636 times | Fri 14 November 2025 | 4283.55 (-0.24%) | 4299.00 | 4256.00 - 4449.95 | 1.2026 times | Fri 07 November 2025 | 4294.05 (-1.11%) | 4354.00 | 4245.65 - 4494.40 | 2.2523 times | Fri 31 October 2025 | 4342.05 (6.63%) | 4243.90 | 4198.05 - 4399.00 | 1.5853 times | Thu 23 October 2025 | 4072.20 (2.42%) | 3990.25 | 3973.00 - 4098.00 | 0.4224 times | Fri 17 October 2025 | 3976.10 (0.36%) | 3950.00 | 3918.00 - 4017.75 | 0.3816 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4207.23 and 4481.98
| Monthly Target 1 | 4159.9 |
| Monthly Target 2 | 4254.55 |
| Monthly Target 3 | 4434.65 |
| Monthly Target 4 | 4529.3 |
| Monthly Target 5 | 4709.4 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4349.20 (-2.92%) | 4504.60 | 4340.00 - 4614.75 | 0.5518 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4244.80 - 4516.85 | 1.023 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.6148 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.5633 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.6113 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.9009 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.4978 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 2.2359 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.3428 times | Fri 28 March 2025 | 3050.00 (12.1%) | 2721.10 | 2690.65 - 3099.95 | 0.6583 times | Fri 28 February 2025 | 2720.90 (-6.71%) | 2781.70 | 2636.05 - 3075.95 | 1.3464 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4437.57 |
| 12 day DMA | 4481.1 |
| 20 day DMA | 4484.65 |
| 35 day DMA | 4426.09 |
| 50 day DMA | 4342.82 |
| 100 day DMA | 4111.29 |
| 150 day DMA | 3857.25 |
| 200 day DMA | 3616.07 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4422.13 | 4458.59 | 4483.1 |
| 12 day EMA | 4451.74 | 4470.38 | 4481.44 |
| 20 day EMA | 4444.69 | 4454.74 | 4459.5 |
| 35 day EMA | 4389.44 | 4391.81 | 4390.77 |
| 50 day EMA | 4319.53 | 4318.32 | 4314.6 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4437.57 | 4444.18 | 4463.97 |
| 12 day SMA | 4481.1 | 4491.87 | 4496.43 |
| 20 day SMA | 4484.65 | 4489.62 | 4489.56 |
| 35 day SMA | 4426.09 | 4425.18 | 4424.18 |
| 50 day SMA | 4342.82 | 4335.08 | 4325.97 |
| 100 day SMA | 4111.29 | 4103.13 | 4094.34 |
| 150 day SMA | 3857.25 | 3848.23 | 3839.08 |
| 200 day SMA | 3616.07 | 3608.5 | 3600.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.