Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 2913.58 and 2990.93
| Daily Target 1 | 2850.03 |
| Daily Target 2 | 2899.77 |
| Daily Target 3 | 2927.3833333333 |
| Daily Target 4 | 2977.12 |
| Daily Target 5 | 3004.73 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 2949.50 (2.62%) | 2894.30 | 2877.65 - 2955.00 | 1.0114 times |
| Wed 14 May 2025 | 2874.30 (-0.18%) | 2879.90 | 2858.00 - 2919.60 | 0.3384 times |
| Tue 13 May 2025 | 2879.60 (0.59%) | 2871.45 | 2853.90 - 2909.30 | 0.3966 times |
| Mon 12 May 2025 | 2862.75 (4.59%) | 2781.95 | 2781.95 - 2882.10 | 1.0068 times |
| Fri 09 May 2025 | 2737.15 (-1.19%) | 2701.65 | 2701.65 - 2762.00 | 1.1148 times |
| Thu 08 May 2025 | 2770.25 (-2.6%) | 2864.95 | 2754.15 - 2864.95 | 0.9566 times |
| Wed 07 May 2025 | 2844.15 (1.91%) | 2751.00 | 2751.00 - 2861.90 | 1.3779 times |
| Tue 06 May 2025 | 2790.85 (-5.1%) | 2848.95 | 2714.40 - 2848.95 | 3.2874 times |
| Mon 05 May 2025 | 2940.75 (1.88%) | 2891.40 | 2891.40 - 2962.15 | 0.2794 times |
| Fri 02 May 2025 | 2886.55 (-0.16%) | 2892.05 | 2880.00 - 2959.55 | 0.2306 times |
| Wed 30 April 2025 | 2891.05 (-0.31%) | 2885.10 | 2874.00 - 2928.10 | 0.3627 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 2865.73 and 3038.78
| Weekly Target 1 | 2722.43 |
| Weekly Target 2 | 2835.97 |
| Weekly Target 3 | 2895.4833333333 |
| Weekly Target 4 | 3009.02 |
| Weekly Target 5 | 3068.53 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 2949.50 (7.76%) | 2781.95 | 2781.95 - 2955.00 | 1.1385 times |
| Fri 09 May 2025 | 2737.15 (-5.18%) | 2891.40 | 2701.65 - 2962.15 | 2.9011 times |
| Fri 02 May 2025 | 2886.55 (1.17%) | 2857.55 | 2852.80 - 2959.55 | 0.5498 times |
| Fri 25 April 2025 | 2853.25 (-1.29%) | 2905.30 | 2800.00 - 2974.60 | 0.6088 times |
| Thu 17 April 2025 | 2890.60 (2.66%) | 2899.00 | 2832.55 - 2947.15 | 0.673 times |
| Fri 11 April 2025 | 2815.60 (-0.94%) | 2815.00 | 2687.75 - 2850.00 | 0.5382 times |
| Fri 04 April 2025 | 2842.20 (-6.81%) | 3110.85 | 2833.00 - 3110.85 | 0.721 times |
| Fri 28 March 2025 | 3050.00 (3.77%) | 2953.80 | 2928.40 - 3099.95 | 1.3177 times |
| Fri 21 March 2025 | 2939.10 (3.68%) | 2825.65 | 2822.35 - 3029.90 | 0.684 times |
| Thu 13 March 2025 | 2834.90 (-2.29%) | 2899.95 | 2782.00 - 2933.35 | 0.8677 times |
| Fri 07 March 2025 | 2901.40 (6.63%) | 2721.10 | 2690.65 - 3030.50 | 2.8826 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 2825.58 and 3086.08
| Monthly Target 1 | 2610.6 |
| Monthly Target 2 | 2780.05 |
| Monthly Target 3 | 2871.1 |
| Monthly Target 4 | 3040.55 |
| Monthly Target 5 | 3131.6 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 2949.50 (2.02%) | 2892.05 | 2701.65 - 2962.15 | 0.515 times |
| Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.3731 times |
| Fri 28 March 2025 | 3050.00 (12.1%) | 2721.10 | 2690.65 - 3099.95 | 0.7165 times |
| Fri 28 February 2025 | 2720.90 (-6.71%) | 2781.70 | 2636.05 - 3075.95 | 1.4653 times |
| Fri 31 January 2025 | 2916.75 (-11.05%) | 3264.25 | 2705.00 - 3299.35 | 0.8882 times |
| Tue 31 December 2024 | 3279.15 (-5.86%) | 3480.05 | 3180.00 - 3699.60 | 1.0057 times |
| Fri 29 November 2024 | 3483.35 (-0.48%) | 3530.00 | 3244.25 - 3690.00 | 1.4239 times |
| Thu 31 October 2024 | 3500.05 (-8.07%) | 3816.20 | 3310.00 - 3890.00 | 1.0173 times |
| Mon 30 September 2024 | 3807.10 (1.5%) | 3758.85 | 3613.00 - 3925.00 | 0.7267 times |
| Fri 30 August 2024 | 3750.70 (-2.65%) | 3839.35 | 3363.50 - 3926.60 | 1.8683 times |
| Wed 31 July 2024 | 3852.65 (-2.85%) | 3966.00 | 3408.90 - 4163.95 | 1.5488 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 2860.66 |
| 12 day DMA | 2860.57 |
| 20 day DMA | 2878.02 |
| 35 day DMA | 2902.52 |
| 50 day DMA | 2884.99 |
| 100 day DMA | 2972.9 |
| 150 day DMA | 3164.57 |
| 200 day DMA | 3310.75 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2884.26 | 2851.65 | 2840.32 |
| 12 day EMA | 2869.54 | 2855.01 | 2851.5 |
| 20 day EMA | 2872.54 | 2864.44 | 2863.4 |
| 35 day EMA | 2870.68 | 2866.04 | 2865.55 |
| 50 day EMA | 2870.7 | 2867.49 | 2867.21 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2860.66 | 2824.81 | 2818.78 |
| 12 day SMA | 2860.57 | 2858.27 | 2856.52 |
| 20 day SMA | 2878.02 | 2871.33 | 2866.51 |
| 35 day SMA | 2902.52 | 2899.24 | 2897.56 |
| 50 day SMA | 2884.99 | 2879.86 | 2876.7 |
| 100 day SMA | 2972.9 | 2978.66 | 2985.01 |
| 150 day SMA | 3164.57 | 3169.99 | 3176.54 |
| 200 day SMA | 3310.75 | 3315.45 | 3320.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.