Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 4448.25 and 4516.35
| Daily Target 1 | 4434.47 |
| Daily Target 2 | 4462.03 |
| Daily Target 3 | 4502.5666666667 |
| Daily Target 4 | 4530.13 |
| Daily Target 5 | 4570.67 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4489.60 (-1.12%) | 4543.10 | 4475.00 - 4543.10 | 0.7392 times | Mon 15 December 2025 | 4540.45 (-1.28%) | 4549.65 | 4513.45 - 4588.95 | 0.4518 times | Fri 12 December 2025 | 4599.25 (1.49%) | 4533.10 | 4531.50 - 4614.75 | 1.3699 times | Thu 11 December 2025 | 4531.95 (-0.03%) | 4569.45 | 4512.00 - 4588.10 | 0.8426 times | Wed 10 December 2025 | 4533.30 (1.22%) | 4519.75 | 4485.15 - 4569.30 | 0.9227 times | Tue 09 December 2025 | 4478.50 (0.32%) | 4467.00 | 4410.00 - 4495.95 | 1.0264 times | Mon 08 December 2025 | 4464.25 (-0.12%) | 4441.05 | 4441.05 - 4535.00 | 1.4999 times | Fri 05 December 2025 | 4469.60 (0.26%) | 4451.05 | 4439.00 - 4490.00 | 1.1868 times | Thu 04 December 2025 | 4458.15 (-1.27%) | 4480.70 | 4436.60 - 4550.80 | 0.9433 times | Wed 03 December 2025 | 4515.65 (0.09%) | 4500.90 | 4452.90 - 4526.00 | 1.0173 times | Tue 02 December 2025 | 4511.65 (-0.67%) | 4554.85 | 4504.30 - 4574.00 | 1.4201 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4425.33 and 4539.28
| Weekly Target 1 | 4403.9 |
| Weekly Target 2 | 4446.75 |
| Weekly Target 3 | 4517.85 |
| Weekly Target 4 | 4560.7 |
| Weekly Target 5 | 4631.8 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4489.60 (-2.38%) | 4549.65 | 4475.00 - 4588.95 | 0.1576 times | Fri 12 December 2025 | 4599.25 (2.9%) | 4441.05 | 4410.00 - 4614.75 | 0.7492 times | Fri 05 December 2025 | 4469.60 (-0.23%) | 4504.60 | 4436.60 - 4574.00 | 0.8253 times | Fri 28 November 2025 | 4479.85 (3.34%) | 4338.25 | 4276.65 - 4516.85 | 0.9523 times | Fri 21 November 2025 | 4335.20 (1.21%) | 4283.85 | 4244.80 - 4394.95 | 0.9418 times | Fri 14 November 2025 | 4283.55 (-0.24%) | 4299.00 | 4256.00 - 4449.95 | 1.3116 times | Fri 07 November 2025 | 4294.05 (-1.11%) | 4354.00 | 4245.65 - 4494.40 | 2.4564 times | Fri 31 October 2025 | 4342.05 (6.63%) | 4243.90 | 4198.05 - 4399.00 | 1.7289 times | Thu 23 October 2025 | 4072.20 (2.42%) | 3990.25 | 3973.00 - 4098.00 | 0.4607 times | Fri 17 October 2025 | 3976.10 (0.36%) | 3950.00 | 3918.00 - 4017.75 | 0.4162 times | Fri 10 October 2025 | 3961.80 (0.76%) | 4049.95 | 3883.30 - 4049.95 | 0.5835 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4347.43 and 4552.18
| Monthly Target 1 | 4300.03 |
| Monthly Target 2 | 4394.82 |
| Monthly Target 3 | 4504.7833333333 |
| Monthly Target 4 | 4599.57 |
| Monthly Target 5 | 4709.53 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4489.60 (0.22%) | 4504.60 | 4410.00 - 4614.75 | 0.3206 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4244.80 - 4516.85 | 1.048 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.6299 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.6016 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.6507 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.923 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.51 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 2.2906 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.3512 times | Fri 28 March 2025 | 3050.00 (12.1%) | 2721.10 | 2690.65 - 3099.95 | 0.6744 times | Fri 28 February 2025 | 2720.90 (-6.71%) | 2781.70 | 2636.05 - 3075.95 | 1.3794 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4538.91 |
| 12 day DMA | 4511.2 |
| 20 day DMA | 4451.98 |
| 35 day DMA | 4406.09 |
| 50 day DMA | 4271.62 |
| 100 day DMA | 4050.28 |
| 150 day DMA | 3785.63 |
| 200 day DMA | 3557.26 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4522.15 | 4538.42 | 4537.41 |
| 12 day EMA | 4497.88 | 4499.39 | 4491.93 |
| 20 day EMA | 4458.08 | 4454.76 | 4445.74 |
| 35 day EMA | 4363.37 | 4355.94 | 4345.08 |
| 50 day EMA | 4273.05 | 4264.21 | 4252.94 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4538.91 | 4536.69 | 4521.45 |
| 12 day SMA | 4511.2 | 4510.39 | 4502.75 |
| 20 day SMA | 4451.98 | 4446.57 | 4433.73 |
| 35 day SMA | 4406.09 | 4394.16 | 4378.73 |
| 50 day SMA | 4271.62 | 4260.37 | 4249.42 |
| 100 day SMA | 4050.28 | 4040.73 | 4031.21 |
| 150 day SMA | 3785.63 | 3774.17 | 3762.86 |
| 200 day SMA | 3557.26 | 3548.87 | 3540.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.