Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 4509.23 and 4593.38
| Daily Target 1 | 4445.1 |
| Daily Target 2 | 4489.2 |
| Daily Target 3 | 4529.25 |
| Daily Target 4 | 4573.35 |
| Daily Target 5 | 4613.4 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4533.30 (1.22%) | 4519.75 | 4485.15 - 4569.30 | 0.6962 times | Tue 09 December 2025 | 4478.50 (0.32%) | 4467.00 | 4410.00 - 4495.95 | 0.7745 times | Mon 08 December 2025 | 4464.25 (-0.12%) | 4441.05 | 4441.05 - 4535.00 | 1.1317 times | Fri 05 December 2025 | 4469.60 (0.26%) | 4451.05 | 4439.00 - 4490.00 | 0.8955 times | Thu 04 December 2025 | 4458.15 (-1.27%) | 4480.70 | 4436.60 - 4550.80 | 0.7117 times | Wed 03 December 2025 | 4515.65 (0.09%) | 4500.90 | 4452.90 - 4526.00 | 0.7676 times | Tue 02 December 2025 | 4511.65 (-0.67%) | 4554.85 | 4504.30 - 4574.00 | 1.0715 times | Mon 01 December 2025 | 4542.10 (1.39%) | 4504.60 | 4482.00 - 4551.00 | 1.2596 times | Fri 28 November 2025 | 4479.85 (0.7%) | 4437.25 | 4401.10 - 4516.85 | 1.2369 times | Thu 27 November 2025 | 4448.75 (0.92%) | 4415.05 | 4356.40 - 4462.70 | 1.4547 times | Wed 26 November 2025 | 4408.25 (2.3%) | 4321.50 | 4315.50 - 4419.95 | 0.6618 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4471.65 and 4630.95
| Weekly Target 1 | 4344.9 |
| Weekly Target 2 | 4439.1 |
| Weekly Target 3 | 4504.2 |
| Weekly Target 4 | 4598.4 |
| Weekly Target 5 | 4663.5 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4533.30 (1.43%) | 4441.05 | 4410.00 - 4569.30 | 0.4504 times | Fri 05 December 2025 | 4469.60 (-0.23%) | 4504.60 | 4436.60 - 4574.00 | 0.8145 times | Fri 28 November 2025 | 4479.85 (3.34%) | 4338.25 | 4276.65 - 4516.85 | 0.9398 times | Fri 21 November 2025 | 4335.20 (1.21%) | 4283.85 | 4244.80 - 4394.95 | 0.9294 times | Fri 14 November 2025 | 4283.55 (-0.24%) | 4299.00 | 4256.00 - 4449.95 | 1.2944 times | Fri 07 November 2025 | 4294.05 (-1.11%) | 4354.00 | 4245.65 - 4494.40 | 2.4241 times | Fri 31 October 2025 | 4342.05 (6.63%) | 4243.90 | 4198.05 - 4399.00 | 1.7062 times | Thu 23 October 2025 | 4072.20 (2.42%) | 3990.25 | 3973.00 - 4098.00 | 0.4546 times | Fri 17 October 2025 | 3976.10 (0.36%) | 3950.00 | 3918.00 - 4017.75 | 0.4107 times | Fri 10 October 2025 | 3961.80 (0.76%) | 4049.95 | 3883.30 - 4049.95 | 0.5758 times | Fri 03 October 2025 | 3932.00 (-0.41%) | 3933.05 | 3802.55 - 4018.00 | 0.6209 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4471.65 and 4635.65
| Monthly Target 1 | 4341.77 |
| Monthly Target 2 | 4437.53 |
| Monthly Target 3 | 4505.7666666667 |
| Monthly Target 4 | 4601.53 |
| Monthly Target 5 | 4669.77 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4533.30 (1.19%) | 4504.60 | 4410.00 - 4574.00 | 0.2392 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4244.80 - 4516.85 | 1.0568 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.6352 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.6151 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.6646 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.9307 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.5143 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 2.3099 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.3542 times | Fri 28 March 2025 | 3050.00 (12.1%) | 2721.10 | 2690.65 - 3099.95 | 0.6801 times | Fri 28 February 2025 | 2720.90 (-6.71%) | 2781.70 | 2636.05 - 3075.95 | 1.391 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4480.76 |
| 12 day DMA | 4468.27 |
| 20 day DMA | 4415.03 |
| 35 day DMA | 4345.85 |
| 50 day DMA | 4225.24 |
| 100 day DMA | 4011.29 |
| 150 day DMA | 3740.2 |
| 200 day DMA | 3523.48 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4493.78 | 4474.03 | 4471.79 |
| 12 day EMA | 4461.63 | 4448.6 | 4443.16 |
| 20 day EMA | 4419.84 | 4407.9 | 4400.47 |
| 35 day EMA | 4325.62 | 4313.39 | 4303.67 |
| 50 day EMA | 4234.95 | 4222.78 | 4212.35 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4480.76 | 4477.23 | 4483.86 |
| 12 day SMA | 4468.27 | 4448.61 | 4436.67 |
| 20 day SMA | 4415.03 | 4409.05 | 4402.52 |
| 35 day SMA | 4345.85 | 4328.91 | 4313.97 |
| 50 day SMA | 4225.24 | 4214.35 | 4204.79 |
| 100 day SMA | 4011.29 | 4001.2 | 3991.88 |
| 150 day SMA | 3740.2 | 3729.22 | 3718.64 |
| 200 day SMA | 3523.48 | 3515.64 | 3507.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.