Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 4327.85 and 4472.85
| Daily Target 1 | 4300.62 |
| Daily Target 2 | 4355.08 |
| Daily Target 3 | 4445.6166666667 |
| Daily Target 4 | 4500.08 |
| Daily Target 5 | 4590.62 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4409.55 (-2.04%) | 4500.95 | 4391.15 - 4536.15 | 0.6607 times | Tue 23 December 2025 | 4501.45 (-0.41%) | 4521.60 | 4484.05 - 4539.90 | 1.2125 times | Mon 22 December 2025 | 4520.05 (2.55%) | 4408.65 | 4408.65 - 4532.50 | 1.9284 times | Fri 19 December 2025 | 4407.60 (0.58%) | 4356.25 | 4340.75 - 4427.45 | 0.7446 times | Thu 18 December 2025 | 4382.25 (-2.8%) | 4501.10 | 4355.00 - 4501.10 | 1.5005 times | Wed 17 December 2025 | 4508.50 (0.42%) | 4489.70 | 4486.55 - 4531.90 | 0.384 times | Tue 16 December 2025 | 4489.60 (-1.12%) | 4543.10 | 4475.00 - 4543.10 | 0.7752 times | Mon 15 December 2025 | 4540.45 (-1.28%) | 4549.65 | 4513.45 - 4588.95 | 0.4738 times | Fri 12 December 2025 | 4599.25 (1.49%) | 4533.10 | 4531.50 - 4614.75 | 1.4366 times | Thu 11 December 2025 | 4531.95 (-0.03%) | 4569.45 | 4512.00 - 4588.10 | 0.8837 times | Wed 10 December 2025 | 4533.30 (1.22%) | 4519.75 | 4485.15 - 4569.30 | 0.9676 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 4400.35 and 4549.1
| Weekly Target 1 | 4298.12 |
| Weekly Target 2 | 4353.83 |
| Weekly Target 3 | 4446.8666666667 |
| Weekly Target 4 | 4502.58 |
| Weekly Target 5 | 4595.62 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4409.55 (0.04%) | 4408.65 | 4391.15 - 4539.90 | 0.4615 times | Fri 19 December 2025 | 4407.60 (-4.17%) | 4549.65 | 4340.75 - 4588.95 | 0.4708 times | Fri 12 December 2025 | 4599.25 (2.9%) | 4441.05 | 4410.00 - 4614.75 | 0.7207 times | Fri 05 December 2025 | 4469.60 (-0.23%) | 4504.60 | 4436.60 - 4574.00 | 0.7939 times | Fri 28 November 2025 | 4479.85 (3.34%) | 4338.25 | 4276.65 - 4516.85 | 0.9161 times | Fri 21 November 2025 | 4335.20 (1.21%) | 4283.85 | 4244.80 - 4394.95 | 0.906 times | Fri 14 November 2025 | 4283.55 (-0.24%) | 4299.00 | 4256.00 - 4449.95 | 1.2617 times | Fri 07 November 2025 | 4294.05 (-1.11%) | 4354.00 | 4245.65 - 4494.40 | 2.363 times | Fri 31 October 2025 | 4342.05 (6.63%) | 4243.90 | 4198.05 - 4399.00 | 1.6632 times | Thu 23 October 2025 | 4072.20 (2.42%) | 3990.25 | 3973.00 - 4098.00 | 0.4431 times | Fri 17 October 2025 | 3976.10 (0.36%) | 3950.00 | 3918.00 - 4017.75 | 0.4004 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 4238.15 and 4512.15
| Monthly Target 1 | 4181.02 |
| Monthly Target 2 | 4295.28 |
| Monthly Target 3 | 4455.0166666667 |
| Monthly Target 4 | 4569.28 |
| Monthly Target 5 | 4729.02 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4409.55 (-1.57%) | 4504.60 | 4340.75 - 4614.75 | 0.4638 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4244.80 - 4516.85 | 1.0325 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.6206 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.5779 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.6263 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.9093 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.5024 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 2.2567 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.346 times | Fri 28 March 2025 | 3050.00 (12.1%) | 2721.10 | 2690.65 - 3099.95 | 0.6644 times | Fri 28 February 2025 | 2720.90 (-6.71%) | 2781.70 | 2636.05 - 3075.95 | 1.3589 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4444.18 |
| 12 day DMA | 4491.87 |
| 20 day DMA | 4489.62 |
| 35 day DMA | 4425.18 |
| 50 day DMA | 4335.08 |
| 100 day DMA | 4103.13 |
| 150 day DMA | 3848.23 |
| 200 day DMA | 3608.5 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4458.59 | 4483.1 | 4473.92 |
| 12 day EMA | 4470.38 | 4481.44 | 4477.8 |
| 20 day EMA | 4454.85 | 4459.62 | 4455.22 |
| 35 day EMA | 4391.67 | 4390.62 | 4384.09 |
| 50 day EMA | 4313.91 | 4310.01 | 4302.2 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4444.18 | 4463.97 | 4461.6 |
| 12 day SMA | 4491.87 | 4496.43 | 4493.78 |
| 20 day SMA | 4489.62 | 4489.56 | 4479.95 |
| 35 day SMA | 4425.18 | 4424.18 | 4419.62 |
| 50 day SMA | 4335.08 | 4325.97 | 4314.22 |
| 100 day SMA | 4103.13 | 4094.34 | 4084.67 |
| 150 day SMA | 3848.23 | 3839.08 | 3828.73 |
| 200 day SMA | 3608.5 | 3600.55 | 3591.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.