Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 3292.03 and 3359.43
| Daily Target 1 | 3242.28 |
| Daily Target 2 | 3274.37 |
| Daily Target 3 | 3309.6833333333 |
| Daily Target 4 | 3341.77 |
| Daily Target 5 | 3377.08 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 3306.45 (-0.19%) | 3288.20 | 3277.60 - 3345.00 | 0.8373 times | Fri 13 June 2025 | 3312.75 (-0.29%) | 3201.50 | 3201.50 - 3321.20 | 0.6935 times | Thu 12 June 2025 | 3322.45 (-1.48%) | 3410.20 | 3316.00 - 3410.20 | 0.8415 times | Wed 11 June 2025 | 3372.40 (-0.44%) | 3381.40 | 3363.60 - 3402.50 | 0.7568 times | Tue 10 June 2025 | 3387.30 (-0.73%) | 3412.25 | 3376.00 - 3412.25 | 1.4162 times | Mon 09 June 2025 | 3412.20 (0.84%) | 3409.50 | 3384.00 - 3420.05 | 0.5315 times | Fri 06 June 2025 | 3383.80 (1.05%) | 3369.20 | 3352.20 - 3405.45 | 0.9497 times | Thu 05 June 2025 | 3348.55 (0.08%) | 3325.90 | 3325.60 - 3380.00 | 0.8526 times | Wed 04 June 2025 | 3346.00 (0.87%) | 3311.85 | 3311.85 - 3375.60 | 1.1582 times | Tue 03 June 2025 | 3317.30 (-0.02%) | 3315.25 | 3299.00 - 3359.00 | 1.9626 times | Mon 02 June 2025 | 3318.05 (1.56%) | 3287.75 | 3225.00 - 3324.55 | 3.1082 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 3292.03 and 3359.43
| Weekly Target 1 | 3242.28 |
| Weekly Target 2 | 3274.37 |
| Weekly Target 3 | 3309.6833333333 |
| Weekly Target 4 | 3341.77 |
| Weekly Target 5 | 3377.08 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 3306.45 (-0.19%) | 3288.20 | 3277.60 - 3345.00 | 0.0726 times | Fri 13 June 2025 | 3312.75 (-2.1%) | 3409.50 | 3201.50 - 3420.05 | 0.3677 times | Fri 06 June 2025 | 3383.80 (3.57%) | 3287.75 | 3225.00 - 3405.45 | 0.6965 times | Fri 30 May 2025 | 3267.15 (11.11%) | 2952.10 | 2915.90 - 3288.60 | 4.6858 times | Fri 23 May 2025 | 2940.50 (-3.15%) | 3066.40 | 2928.50 - 3066.40 | 1.4099 times | Fri 16 May 2025 | 3036.20 (10.93%) | 2781.95 | 2781.95 - 3042.75 | 0.7956 times | Fri 09 May 2025 | 2737.15 (-5.18%) | 2891.40 | 2701.65 - 2962.15 | 1.2088 times | Fri 02 May 2025 | 2886.55 (1.17%) | 2857.55 | 2852.80 - 2959.55 | 0.2291 times | Fri 25 April 2025 | 2853.25 (-1.29%) | 2905.30 | 2800.00 - 2974.60 | 0.2537 times | Thu 17 April 2025 | 2890.60 (2.66%) | 2899.00 | 2832.55 - 2947.15 | 0.2804 times | Fri 11 April 2025 | 2815.60 (-0.94%) | 2815.00 | 2687.75 - 2850.00 | 0.2242 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 3253.98 and 3472.53
| Monthly Target 1 | 3090.78 |
| Monthly Target 2 | 3198.62 |
| Monthly Target 3 | 3309.3333333333 |
| Monthly Target 4 | 3417.17 |
| Monthly Target 5 | 3527.88 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 3306.45 (1.2%) | 3287.75 | 3201.50 - 3420.05 | 0.3271 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 2.3421 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.3591 times | Fri 28 March 2025 | 3050.00 (12.1%) | 2721.10 | 2690.65 - 3099.95 | 0.6896 times | Fri 28 February 2025 | 2720.90 (-6.71%) | 2781.70 | 2636.05 - 3075.95 | 1.4103 times | Fri 31 January 2025 | 2916.75 (-11.05%) | 3264.25 | 2705.00 - 3299.35 | 0.8549 times | Tue 31 December 2024 | 3279.15 (-5.86%) | 3480.05 | 3180.00 - 3699.60 | 0.968 times | Fri 29 November 2024 | 3483.35 (-0.48%) | 3530.00 | 3244.25 - 3690.00 | 1.3705 times | Thu 31 October 2024 | 3500.05 (-8.07%) | 3816.20 | 3310.00 - 3890.00 | 0.9791 times | Mon 30 September 2024 | 3807.10 (1.5%) | 3758.85 | 3613.00 - 3925.00 | 0.6994 times | Fri 30 August 2024 | 3750.70 (-2.65%) | 3839.35 | 3363.50 - 3926.60 | 1.7982 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 3340.27 |
| 12 day DMA | 3341.2 |
| 20 day DMA | 3200.74 |
| 35 day DMA | 3065.59 |
| 50 day DMA | 3018.05 |
| 100 day DMA | 2939.03 |
| 150 day DMA | 3096.81 |
| 200 day DMA | 3255.08 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3328.22 | 3339.1 | 3352.27 |
| 12 day EMA | 3292.71 | 3290.21 | 3286.11 |
| 20 day EMA | 3226.5 | 3218.09 | 3208.13 |
| 35 day EMA | 3140.36 | 3130.58 | 3119.85 |
| 50 day EMA | 3047.32 | 3036.75 | 3025.49 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3340.27 | 3361.42 | 3375.63 |
| 12 day SMA | 3341.2 | 3330.02 | 3302.07 |
| 20 day SMA | 3200.74 | 3185.22 | 3171.39 |
| 35 day SMA | 3065.59 | 3052.64 | 3041.8 |
| 50 day SMA | 3018.05 | 3011.08 | 3005.94 |
| 100 day SMA | 2939.03 | 2935.95 | 2933.9 |
| 150 day SMA | 3096.81 | 3097.92 | 3098.62 |
| 200 day SMA | 3255.08 | 3257.36 | 3259.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.