Login or Join
HomepageTataComm 500483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Comm 500483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataComm
Strong Daily Stock price targets for TataComm 500483 are 1680.8 and 1732.95
| Daily Target 1 | 1638.52 |
| Daily Target 2 | 1670.93 |
| Daily Target 3 | 1690.6666666667 |
| Daily Target 4 | 1723.08 |
| Daily Target 5 | 1742.82 |
Daily price and volume Tata Comm
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1703.35 (0.07%) | 1661.35 | 1658.25 - 1710.40 | 1.3125 times |
| Thu 12 June 2025 | 1702.10 (-0.75%) | 1734.55 | 1692.65 - 1734.55 | 1.2082 times |
| Wed 11 June 2025 | 1715.00 (-1.13%) | 1734.60 | 1697.50 - 1734.60 | 1.1481 times |
| Tue 10 June 2025 | 1734.60 (-0.55%) | 1750.30 | 1729.75 - 1754.30 | 0.9081 times |
| Mon 09 June 2025 | 1744.20 (1.87%) | 1701.45 | 1701.45 - 1747.10 | 0.8388 times |
| Fri 06 June 2025 | 1712.25 (0.01%) | 1726.45 | 1709.10 - 1726.45 | 0.5393 times |
| Thu 05 June 2025 | 1712.15 (1.7%) | 1699.75 | 1689.40 - 1718.00 | 1.8538 times |
| Wed 04 June 2025 | 1683.45 (1.39%) | 1660.05 | 1648.00 - 1687.20 | 0.7886 times |
| Tue 03 June 2025 | 1660.30 (-0.21%) | 1674.95 | 1652.10 - 1688.75 | 0.8515 times |
| Mon 02 June 2025 | 1663.80 (-0.71%) | 1667.10 | 1654.00 - 1681.20 | 0.551 times |
| Fri 30 May 2025 | 1675.65 (-0.83%) | 1670.05 | 1665.00 - 1695.45 | 1.3511 times |
Weekly price and charts TataComm
Strong weekly Stock price targets for TataComm 500483 are 1680.8 and 1776.85
| Weekly Target 1 | 1609.25 |
| Weekly Target 2 | 1656.3 |
| Weekly Target 3 | 1705.3 |
| Weekly Target 4 | 1752.35 |
| Weekly Target 5 | 1801.35 |
Weekly price and volumes for Tata Comm
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1703.35 (-0.52%) | 1701.45 | 1658.25 - 1754.30 | 0.8038 times |
| Fri 06 June 2025 | 1712.25 (2.18%) | 1667.10 | 1648.00 - 1726.45 | 0.6804 times |
| Fri 30 May 2025 | 1675.65 (0.07%) | 1679.55 | 1662.95 - 1699.00 | 1.7792 times |
| Fri 23 May 2025 | 1674.40 (2.58%) | 1618.30 | 1613.55 - 1689.60 | 1.5072 times |
| Fri 16 May 2025 | 1632.30 (7.6%) | 1540.60 | 1540.60 - 1634.00 | 1.2683 times |
| Fri 09 May 2025 | 1516.95 (-2.64%) | 1550.50 | 1455.15 - 1606.90 | 0.8701 times |
| Fri 02 May 2025 | 1558.05 (-0.71%) | 1563.05 | 1554.00 - 1605.00 | 0.5535 times |
| Fri 25 April 2025 | 1569.25 (0.17%) | 1579.95 | 1535.90 - 1623.80 | 1.4473 times |
| Thu 17 April 2025 | 1566.55 (0.22%) | 1589.90 | 1540.05 - 1617.00 | 0.7252 times |
| Fri 11 April 2025 | 1563.05 (-2.21%) | 1565.45 | 1529.50 - 1599.90 | 0.3651 times |
| Fri 04 April 2025 | 1598.40 (1.28%) | 1552.85 | 1552.85 - 1631.00 | 0.3574 times |
Monthly price and charts TataComm
Strong monthly Stock price targets for TataComm 500483 are 1675.68 and 1781.98
| Monthly Target 1 | 1595.58 |
| Monthly Target 2 | 1649.47 |
| Monthly Target 3 | 1701.8833333333 |
| Monthly Target 4 | 1755.77 |
| Monthly Target 5 | 1808.18 |
Monthly price and volumes Tata Comm
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1703.35 (1.65%) | 1667.10 | 1648.00 - 1754.30 | 0.3853 times |
| Fri 30 May 2025 | 1675.65 (5.2%) | 1600.00 | 1455.15 - 1699.00 | 1.4491 times |
| Wed 30 April 2025 | 1592.80 (0.92%) | 1552.85 | 1529.50 - 1631.00 | 0.8545 times |
| Fri 28 March 2025 | 1578.25 (16.56%) | 1353.90 | 1293.00 - 1634.95 | 1.3588 times |
| Fri 28 February 2025 | 1354.05 (-17.1%) | 1609.75 | 1344.60 - 1626.10 | 0.5713 times |
| Fri 31 January 2025 | 1633.45 (-4.12%) | 1723.95 | 1551.00 - 1758.70 | 0.8909 times |
| Tue 31 December 2024 | 1703.70 (-2.95%) | 1755.65 | 1681.30 - 1863.60 | 0.8965 times |
| Fri 29 November 2024 | 1755.50 (-0.91%) | 1804.95 | 1699.95 - 1827.20 | 0.7059 times |
| Thu 31 October 2024 | 1771.60 (-17.02%) | 2135.00 | 1739.65 - 2175.00 | 1.2279 times |
| Mon 30 September 2024 | 2134.95 (8.82%) | 1968.05 | 1909.90 - 2168.35 | 1.6598 times |
| Fri 30 August 2024 | 1961.95 (-1.43%) | 1999.30 | 1800.05 - 2005.00 | 1.0024 times |
Indicator Analysis of TataComm
Please login to view indicator analysis. or View indicator analysis of TataComm 500483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Comm 500483
DMA (daily moving average) of Tata Comm 500483
| DMA period | DMA value |
| 5 day DMA | 1719.85 |
| 12 day DMA | 1699.7 |
| 20 day DMA | 1687.53 |
| 35 day DMA | 1637.64 |
| 50 day DMA | 1621.12 |
| 100 day DMA | 1581.43 |
| 150 day DMA | 1641.46 |
| 200 day DMA | 1720.43 |
EMA (exponential moving average) of Tata Comm 500483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.54 | 1712.63 | 1717.89 |
| 12 day EMA | 1699.47 | 1698.77 | 1698.16 |
| 20 day EMA | 1682.23 | 1680.01 | 1677.69 |
| 35 day EMA | 1656.94 | 1654.21 | 1651.39 |
| 50 day EMA | 1627.29 | 1624.19 | 1621.01 |
SMA (simple moving average) of Tata Comm 500483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1719.85 | 1721.63 | 1723.64 |
| 12 day SMA | 1699.7 | 1698.6 | 1697.38 |
| 20 day SMA | 1687.53 | 1683.98 | 1679.6 |
| 35 day SMA | 1637.64 | 1634.9 | 1631.92 |
| 50 day SMA | 1621.12 | 1619.31 | 1617.46 |
| 100 day SMA | 1581.43 | 1581.47 | 1581.49 |
| 150 day SMA | 1641.46 | 1642.03 | 1642.5 |
| 200 day SMA | 1720.43 | 1721.07 | 1721.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.