Login or Join
HomepageTataComm 500483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Comm 500483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataComm
Strong Daily Stock price targets for TataComm 500483 are 1774.18 and 1817.18
| Daily Target 1 | 1766.32 |
| Daily Target 2 | 1782.03 |
| Daily Target 3 | 1809.3166666667 |
| Daily Target 4 | 1825.03 |
| Daily Target 5 | 1852.32 |
Daily price and volume Tata Comm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1797.75 (-1.49%) | 1820.05 | 1793.60 - 1836.60 | 0.9964 times | Fri 19 December 2025 | 1824.95 (1.98%) | 1784.95 | 1784.95 - 1835.00 | 1.3325 times | Thu 18 December 2025 | 1789.55 (-2.13%) | 1808.80 | 1783.70 - 1822.15 | 0.7927 times | Wed 17 December 2025 | 1828.45 (0.42%) | 1820.90 | 1808.80 - 1844.65 | 0.4666 times | Tue 16 December 2025 | 1820.85 (1.66%) | 1783.55 | 1783.55 - 1848.95 | 1.1996 times | Mon 15 December 2025 | 1791.15 (-0.6%) | 1801.35 | 1785.00 - 1804.10 | 0.8791 times | Fri 12 December 2025 | 1801.90 (1.4%) | 1779.45 | 1779.45 - 1812.00 | 1.1359 times | Thu 11 December 2025 | 1776.95 (-1.04%) | 1785.55 | 1767.75 - 1801.70 | 1.1729 times | Wed 10 December 2025 | 1795.55 (-0.68%) | 1826.95 | 1785.00 - 1826.95 | 1.0302 times | Tue 09 December 2025 | 1807.80 (0.04%) | 1879.90 | 1781.30 - 1879.90 | 0.9942 times | Mon 08 December 2025 | 1807.10 (-1.39%) | 1875.05 | 1788.60 - 1875.05 | 0.9311 times |
Weekly price and charts TataComm
Strong weekly Stock price targets for TataComm 500483 are 1774.18 and 1817.18
| Weekly Target 1 | 1766.32 |
| Weekly Target 2 | 1782.03 |
| Weekly Target 3 | 1809.3166666667 |
| Weekly Target 4 | 1825.03 |
| Weekly Target 5 | 1852.32 |
Weekly price and volumes for Tata Comm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1797.75 (-1.49%) | 1820.05 | 1793.60 - 1836.60 | 0.1201 times | Fri 19 December 2025 | 1824.95 (1.28%) | 1801.35 | 1783.55 - 1848.95 | 0.5629 times | Fri 12 December 2025 | 1801.90 (-1.67%) | 1875.05 | 1767.75 - 1879.90 | 0.6345 times | Fri 05 December 2025 | 1832.55 (0.94%) | 1819.05 | 1818.00 - 1895.10 | 0.8501 times | Fri 28 November 2025 | 1815.50 (-5.47%) | 1906.35 | 1808.05 - 1924.75 | 0.9659 times | Fri 21 November 2025 | 1920.55 (2.47%) | 1875.60 | 1869.30 - 1948.15 | 0.9125 times | Fri 14 November 2025 | 1874.20 (1.32%) | 1835.00 | 1807.75 - 1916.60 | 0.9397 times | Fri 07 November 2025 | 1849.80 (-1.38%) | 1875.65 | 1809.25 - 1939.30 | 0.8964 times | Fri 31 October 2025 | 1875.65 (1.2%) | 1894.05 | 1871.05 - 1954.00 | 3.1248 times | Thu 23 October 2025 | 1853.50 (-3.92%) | 1933.00 | 1848.00 - 1938.00 | 0.9931 times | Fri 17 October 2025 | 1929.05 (3.11%) | 1859.85 | 1786.10 - 2004.00 | 12.8383 times |
Monthly price and charts TataComm
Strong monthly Stock price targets for TataComm 500483 are 1719.08 and 1846.43
| Monthly Target 1 | 1692.85 |
| Monthly Target 2 | 1745.3 |
| Monthly Target 3 | 1820.2 |
| Monthly Target 4 | 1872.65 |
| Monthly Target 5 | 1947.55 |
Monthly price and volumes Tata Comm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1797.75 (-0.98%) | 1819.05 | 1767.75 - 1895.10 | 0.1205 times | Fri 28 November 2025 | 1815.50 (-3.21%) | 1875.65 | 1807.75 - 1948.15 | 0.2065 times | Fri 31 October 2025 | 1875.65 (16.3%) | 1591.50 | 1591.50 - 2004.00 | 2.1547 times | Tue 30 September 2025 | 1612.75 (4.16%) | 1597.95 | 1536.75 - 1746.00 | 0.2019 times | Fri 29 August 2025 | 1548.30 (-10.23%) | 1724.65 | 1520.45 - 1732.10 | 5.7594 times | Thu 31 July 2025 | 1724.65 (1.96%) | 1675.05 | 1675.05 - 1818.00 | 0.6333 times | Mon 30 June 2025 | 1691.50 (0.95%) | 1667.10 | 1635.85 - 1754.30 | 0.1421 times | Fri 30 May 2025 | 1675.65 (5.2%) | 1600.00 | 1455.15 - 1699.00 | 0.3093 times | Wed 30 April 2025 | 1592.80 (0.92%) | 1552.85 | 1529.50 - 1631.00 | 0.1824 times | Fri 28 March 2025 | 1578.25 (16.56%) | 1353.90 | 1293.00 - 1634.95 | 0.29 times | Fri 28 February 2025 | 1354.05 (-17.1%) | 1609.75 | 1344.60 - 1626.10 | 0.1219 times |
Indicator Analysis of TataComm
Please login to view indicator analysis. or View indicator analysis of TataComm 500483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Comm 500483
DMA (daily moving average) of Tata Comm 500483
| DMA period | DMA value |
| 5 day DMA | 1812.31 |
| 12 day DMA | 1806.21 |
| 20 day DMA | 1819.99 |
| 35 day DMA | 1844.76 |
| 50 day DMA | 1853.93 |
| 100 day DMA | 1746.17 |
| 150 day DMA | 1732.41 |
| 200 day DMA | 1680.15 |
EMA (exponential moving average) of Tata Comm 500483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.2 | 1811.92 | 1805.4 |
| 12 day EMA | 1812.85 | 1815.6 | 1813.9 |
| 20 day EMA | 1820.5 | 1822.89 | 1822.67 |
| 35 day EMA | 1823.95 | 1825.49 | 1825.52 |
| 50 day EMA | 1831.48 | 1832.86 | 1833.18 |
SMA (simple moving average) of Tata Comm 500483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1812.31 | 1810.99 | 1806.38 |
| 12 day SMA | 1806.21 | 1810.2 | 1813.39 |
| 20 day SMA | 1819.99 | 1824.23 | 1829.01 |
| 35 day SMA | 1844.76 | 1848.12 | 1850.54 |
| 50 day SMA | 1853.93 | 1851.25 | 1847.89 |
| 100 day SMA | 1746.17 | 1745.46 | 1744.63 |
| 150 day SMA | 1732.41 | 1731.12 | 1729.4 |
| 200 day SMA | 1680.15 | 1678.62 | 1677.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.