Login or Join
HomepageTataComm 500483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Comm 500483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataComm
Strong Daily Stock price targets for TataComm 500483 are 1693.15 and 1802.7
| Daily Target 1 | 1672.55 |
| Daily Target 2 | 1713.75 |
| Daily Target 3 | 1782.1 |
| Daily Target 4 | 1823.3 |
| Daily Target 5 | 1891.65 |
Daily price and volume Tata Comm
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1754.95 (-5.3%) | 1850.45 | 1740.90 - 1850.45 | 3.1278 times | Thu 18 April 2024 | 1853.20 (-1.64%) | 1846.90 | 1838.00 - 1923.05 | 1.7948 times | Tue 16 April 2024 | 1884.05 (-1.32%) | 1905.75 | 1870.05 - 1915.90 | 0.6762 times | Mon 15 April 2024 | 1909.20 (-1.93%) | 1907.80 | 1905.00 - 1969.90 | 0.8956 times | Fri 12 April 2024 | 1946.70 (-1.23%) | 1971.55 | 1941.00 - 1982.00 | 0.745 times | Wed 10 April 2024 | 1970.90 (-1.99%) | 2023.90 | 1968.40 - 2023.90 | 0.4621 times | Tue 09 April 2024 | 2010.95 (-1.78%) | 2060.30 | 2003.55 - 2060.30 | 0.3307 times | Mon 08 April 2024 | 2047.30 (-0.72%) | 2057.80 | 2038.35 - 2072.00 | 0.3976 times | Fri 05 April 2024 | 2062.25 (0.26%) | 2065.15 | 2029.45 - 2065.15 | 1.1247 times | Thu 04 April 2024 | 2056.85 (0.11%) | 2059.95 | 2051.95 - 2078.00 | 0.4456 times | Wed 03 April 2024 | 2054.50 (-0.91%) | 2056.35 | 2049.95 - 2085.00 | 0.5098 times |
Weekly price and charts TataComm
Strong weekly Stock price targets for TataComm 500483 are 1633.43 and 1862.43
| Weekly Target 1 | 1592.92 |
| Weekly Target 2 | 1673.93 |
| Weekly Target 3 | 1821.9166666667 |
| Weekly Target 4 | 1902.93 |
| Weekly Target 5 | 2050.92 |
Weekly price and volumes for Tata Comm
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1754.95 (-9.85%) | 1907.80 | 1740.90 - 1969.90 | 1.1858 times | Fri 12 April 2024 | 1946.70 (-5.6%) | 2057.80 | 1941.00 - 2072.00 | 0.3534 times | Fri 05 April 2024 | 2062.25 (2.54%) | 2011.50 | 2011.50 - 2085.00 | 0.7315 times | Thu 28 March 2024 | 2011.25 (4.64%) | 1922.00 | 1915.05 - 2019.60 | 0.2583 times | Fri 22 March 2024 | 1922.00 (-0.66%) | 1914.50 | 1853.00 - 1972.00 | 0.799 times | Fri 15 March 2024 | 1934.70 (-3.78%) | 2008.55 | 1822.25 - 2033.25 | 1.4325 times | Thu 07 March 2024 | 2010.65 (5.06%) | 1920.45 | 1920.45 - 2036.95 | 2.3169 times | Sat 02 March 2024 | 1913.85 (4.86%) | 1830.50 | 1812.85 - 1949.00 | 1.4571 times | Fri 23 February 2024 | 1825.20 (0.79%) | 1829.95 | 1763.95 - 1848.80 | 0.8854 times | Fri 16 February 2024 | 1810.95 (2.81%) | 1766.45 | 1705.35 - 1827.50 | 0.5803 times | Fri 09 February 2024 | 1761.45 (3.7%) | 1700.20 | 1672.05 - 1774.95 | 0.844 times |
Monthly price and charts TataComm
Strong monthly Stock price targets for TataComm 500483 are 1575.88 and 1919.98
| Monthly Target 1 | 1516.18 |
| Monthly Target 2 | 1635.57 |
| Monthly Target 3 | 1860.2833333333 |
| Monthly Target 4 | 1979.67 |
| Monthly Target 5 | 2204.38 |
Monthly price and volumes Tata Comm
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1754.95 (-12.74%) | 2011.50 | 1740.90 - 2085.00 | 0.4615 times | Thu 28 March 2024 | 2011.25 (4.61%) | 1939.85 | 1822.25 - 2036.95 | 1.0048 times | Thu 29 February 2024 | 1922.65 (10.68%) | 1746.85 | 1672.05 - 1935.90 | 0.8042 times | Wed 31 January 2024 | 1737.05 (-1.85%) | 1799.95 | 1690.00 - 1803.20 | 0.8213 times | Fri 29 December 2023 | 1769.75 (3.72%) | 1725.40 | 1647.90 - 1848.95 | 0.9511 times | Thu 30 November 2023 | 1706.25 (2.57%) | 1678.25 | 1654.85 - 1769.00 | 0.882 times | Tue 31 October 2023 | 1663.50 (-13.83%) | 1931.00 | 1543.10 - 1934.15 | 0.8862 times | Fri 29 September 2023 | 1930.45 (7.82%) | 1796.00 | 1796.00 - 1956.85 | 1.06 times | Thu 31 August 2023 | 1790.40 (-0.49%) | 1786.05 | 1651.80 - 1858.00 | 1.3899 times | Mon 31 July 2023 | 1799.15 (12.84%) | 1601.00 | 1526.35 - 1803.95 | 1.7391 times | Fri 30 June 2023 | 1594.45 (22.8%) | 1294.05 | 1294.05 - 1673.95 | 1.2991 times |
Indicator Analysis of TataComm
Please login to view indicator analysis. or View indicator analysis of TataComm 500483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Comm 500483
DMA (daily moving average) of Tata Comm 500483
| DMA period | DMA value |
| 5 day DMA | 1869.62 |
| 12 day DMA | 1968.69 |
| 20 day DMA | 1960.98 |
| 35 day DMA | 1954.88 |
| 50 day DMA | 1901.44 |
| 100 day DMA | 1814.49 |
| 150 day DMA | 1802.29 |
| 200 day DMA | 1776.75 |
EMA (exponential moving average) of Tata Comm 500483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1857.83 | 1909.26 | 1937.29 |
| 12 day EMA | 1921.11 | 1951.31 | 1969.14 |
| 20 day EMA | 1936.24 | 1955.32 | 1966.06 |
| 35 day EMA | 1915.89 | 1925.37 | 1929.62 |
| 50 day EMA | 1881.55 | 1886.71 | 1888.08 |
SMA (simple moving average) of Tata Comm 500483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1869.62 | 1912.81 | 1944.36 |
| 12 day SMA | 1968.69 | 1992.18 | 2005.35 |
| 20 day SMA | 1960.98 | 1971.32 | 1975.4 |
| 35 day SMA | 1954.88 | 1958.14 | 1957.34 |
| 50 day SMA | 1901.44 | 1899.97 | 1896.88 |
| 100 day SMA | 1814.49 | 1813.99 | 1812.53 |
| 150 day SMA | 1802.29 | 1803.17 | 1803.42 |
| 200 day SMA | 1776.75 | 1775.89 | 1774.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.