Login or Join
HomepageTataComm 500483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Comm 500483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataComm
Strong Daily Stock price targets for TataComm 500483 are 1627.53 and 1732.83
| Daily Target 1 | 1541.38 |
| Daily Target 2 | 1608.37 |
| Daily Target 3 | 1646.6833333333 |
| Daily Target 4 | 1713.67 |
| Daily Target 5 | 1751.98 |
Daily price and volume Tata Comm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1675.35 (6.49%) | 1596.85 | 1579.70 - 1685.00 | 0.2034 times | Mon 09 February 2026 | 1573.30 (1.41%) | 1535.25 | 1535.25 - 1582.00 | 4.3826 times | Fri 06 February 2026 | 1551.45 (0.07%) | 1550.40 | 1535.00 - 1560.00 | 0.0717 times | Thu 05 February 2026 | 1550.30 (-0.96%) | 1574.75 | 1538.95 - 1574.75 | 0.2374 times | Wed 04 February 2026 | 1565.35 (-1.08%) | 1589.50 | 1555.05 - 1597.10 | 0.1024 times | Tue 03 February 2026 | 1582.40 (0.83%) | 1615.65 | 1569.40 - 1625.00 | 0.1912 times | Mon 02 February 2026 | 1569.40 (-2.91%) | 1622.05 | 1515.00 - 1622.05 | 0.3123 times | Sun 01 February 2026 | 1616.50 (2.91%) | 1570.80 | 1538.90 - 1640.80 | 0.2372 times | Fri 30 January 2026 | 1570.75 (2.92%) | 1515.95 | 1515.95 - 1589.40 | 0.2965 times | Thu 29 January 2026 | 1526.25 (-0.14%) | 1546.35 | 1515.00 - 1563.45 | 3.9654 times | Wed 28 January 2026 | 1528.40 (-1.77%) | 1568.00 | 1509.20 - 1568.50 | 0.4939 times |
Weekly price and charts TataComm
Strong weekly Stock price targets for TataComm 500483 are 1605.3 and 1755.05
| Weekly Target 1 | 1482.12 |
| Weekly Target 2 | 1578.73 |
| Weekly Target 3 | 1631.8666666667 |
| Weekly Target 4 | 1728.48 |
| Weekly Target 5 | 1781.62 |
Weekly price and volumes for Tata Comm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1675.35 (7.99%) | 1535.25 | 1535.25 - 1685.00 | 2.9065 times | Fri 06 February 2026 | 1551.45 (-1.23%) | 1570.80 | 1515.00 - 1640.80 | 0.7302 times | Fri 30 January 2026 | 1570.75 (0.56%) | 1562.00 | 1509.20 - 1589.40 | 3.1046 times | Fri 23 January 2026 | 1561.95 (-10.9%) | 1748.00 | 1531.80 - 1769.50 | 1.1272 times | Fri 16 January 2026 | 1753.10 (0.63%) | 1731.90 | 1681.30 - 1772.00 | 0.1733 times | Fri 09 January 2026 | 1742.15 (-2.86%) | 1788.75 | 1728.10 - 1820.00 | 0.2402 times | Fri 02 January 2026 | 1793.40 (0.91%) | 1772.90 | 1770.00 - 1829.75 | 0.8544 times | Fri 26 December 2025 | 1777.15 (-2.62%) | 1820.05 | 1768.00 - 1836.60 | 0.2062 times | Fri 19 December 2025 | 1824.95 (1.28%) | 1801.35 | 1783.55 - 1848.95 | 0.3091 times | Fri 12 December 2025 | 1801.90 (-1.67%) | 1875.05 | 1767.75 - 1879.90 | 0.3484 times | Fri 05 December 2025 | 1832.55 (0.94%) | 1819.05 | 1818.00 - 1895.10 | 0.4668 times |
Monthly price and charts TataComm
Strong monthly Stock price targets for TataComm 500483 are 1595.18 and 1765.18
| Monthly Target 1 | 1455.12 |
| Monthly Target 2 | 1565.23 |
| Monthly Target 3 | 1625.1166666667 |
| Monthly Target 4 | 1735.23 |
| Monthly Target 5 | 1795.12 |
Monthly price and volumes Tata Comm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1675.35 (6.66%) | 1570.80 | 1515.00 - 1685.00 | 0.3515 times | Fri 30 January 2026 | 1570.75 (-13.91%) | 1824.95 | 1509.20 - 1829.15 | 0.4598 times | Wed 31 December 2025 | 1824.65 (0.5%) | 1819.05 | 1767.75 - 1895.10 | 0.2004 times | Fri 28 November 2025 | 1815.50 (-3.21%) | 1875.65 | 1807.75 - 1948.15 | 0.2029 times | Fri 31 October 2025 | 1875.65 (16.3%) | 1591.50 | 1591.50 - 2004.00 | 2.0575 times | Tue 30 September 2025 | 1612.75 (4.16%) | 1597.95 | 1536.75 - 1746.00 | 0.1928 times | Fri 29 August 2025 | 1548.30 (-10.23%) | 1724.65 | 1520.45 - 1732.10 | 5.4994 times | Thu 31 July 2025 | 1724.65 (1.96%) | 1675.05 | 1675.05 - 1818.00 | 0.6047 times | Mon 30 June 2025 | 1691.50 (0.95%) | 1667.10 | 1635.85 - 1754.30 | 0.1357 times | Fri 30 May 2025 | 1675.65 (5.2%) | 1600.00 | 1455.15 - 1699.00 | 0.2953 times | Wed 30 April 2025 | 1592.80 (0.92%) | 1552.85 | 1529.50 - 1631.00 | 0.1741 times |
Indicator Analysis of TataComm
Please login to view indicator analysis. or View indicator analysis of TataComm 500483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Comm 500483
DMA (daily moving average) of Tata Comm 500483
| DMA period | DMA value |
| 5 day DMA | 1583.15 |
| 12 day DMA | 1572.11 |
| 20 day DMA | 1615.84 |
| 35 day DMA | 1690.19 |
| 50 day DMA | 1728.48 |
| 100 day DMA | 1767.04 |
| 150 day DMA | 1733.4 |
| 200 day DMA | 1713.1 |
EMA (exponential moving average) of Tata Comm 500483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.01 | 1565.34 | 1561.36 |
| 12 day EMA | 1598.04 | 1583.99 | 1585.93 |
| 20 day EMA | 1622.17 | 1616.58 | 1621.13 |
| 35 day EMA | 1668.03 | 1667.6 | 1673.15 |
| 50 day EMA | 1723.81 | 1725.79 | 1732.01 |
SMA (simple moving average) of Tata Comm 500483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.15 | 1564.56 | 1563.78 |
| 12 day SMA | 1572.11 | 1562.66 | 1560.48 |
| 20 day SMA | 1615.84 | 1618.86 | 1627.31 |
| 35 day SMA | 1690.19 | 1694.47 | 1700.65 |
| 50 day SMA | 1728.48 | 1731.28 | 1736.66 |
| 100 day SMA | 1767.04 | 1766.98 | 1767.33 |
| 150 day SMA | 1733.4 | 1734.09 | 1735.65 |
| 200 day SMA | 1713.1 | 1712.6 | 1712.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.