Abbott I (500488) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Abbott I 500488
Abbott I 500488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Abbott I 500488 Current Price 01 Dec, 2021
Closed at:18933.75 which is -0.87% from previous closing of 19100.10Opened at: 19546.00 & Moved in a range of 18850.00 to 19546.00
With a volume of 0.0012M
| Date | Close | Open | High | Low |
| 01 Wed Dec | 18933.75 | 19546.00 | 19546.00 | 18850.00 |
| 30 Tue Nov | 19100.10 | 19100.05 | 19613.15 | 19009.35 |
| 29 Mon Nov | 19185.45 | 19501.30 | 19665.80 | 19100.05 |
| 26 Fri Nov | 19583.45 | 19101.05 | 20162.00 | 19101.00 |
| 25 Thu Nov | 19293.05 | 19201.05 | 19414.70 | 19142.55 |
Abbott I Technical analysis by Moving Averages
12 DMA for AbbottI is at 19466.95 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | AbbottI SMA (12 day) | AbbottI EMA (12 Day) |
| 01 December 2021 | 19466.95 | 19432.2 |
| 30 November 2021 | 19535.08 | 19522.79 |
| 29 November 2021 | 19610.69 | 19599.61 |
| 26 November 2021 | 19683.23 | 19674.88 |
| 25 November 2021 | 19723.05 | 19691.5 |
20 DMA for AbbottI is at 19717.7 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | AbbottI SMA (20 day) | AbbottI EMA (20 Day) |
| 01 December 2021 | 19717.7 | 19667.99 |
| 30 November 2021 | 19769.94 | 19745.24 |
| 29 November 2021 | 19815.87 | 19813.12 |
| 26 November 2021 | 19857.71 | 19879.16 |
| 25 November 2021 | 19909.61 | 19910.27 |
35 DMA for AbbottI is at 20173.29 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | AbbottI SMA (35 day) | AbbottI EMA (35 Day) |
| 01 December 2021 | 20173.29 | 19927.64 |
| 30 November 2021 | 20255.13 | 19986.15 |
| 29 November 2021 | 20330.07 | 20038.31 |
| 26 November 2021 | 20413.21 | 20088.52 |
| 25 November 2021 | 20515.59 | 20118.26 |
50 DMA for AbbottI is at 20560.2 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | AbbottI SMA (50 day) | AbbottI EMA (50 Day) |
| 01 December 2021 | 20560.2 | 19960.34 |
| 30 November 2021 | 20591.37 | 20002.22 |
| 29 November 2021 | 20629.16 | 20039.03 |
| 26 November 2021 | 20667.9 | 20073.86 |
| 25 November 2021 | 20704.88 | 20093.87 |
100 DMA for AbbottI is at 19658.55 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | AbbottI SMA (100 day) | AbbottI EMA (100 Day) |
| 01 December 2021 | 19658.55 | 19424.64 |
| 30 November 2021 | 19641.42 | 19434.56 |
| 29 November 2021 | 19618.54 | 19441.32 |
| 26 November 2021 | 19594.15 | 19446.49 |
| 25 November 2021 | 19565.83 | 19443.72 |
150 DMA for AbbottI is at 18469.8 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | AbbottI SMA (150 day) | AbbottI EMA (150 Day) |
| 01 December 2021 | 18469.8 | 18717.11 |
| 30 November 2021 | 18443.91 | 18714.21 |
| 29 November 2021 | 18417.2 | 18709.05 |
| 26 November 2021 | 18388.37 | 18702.68 |
| 25 November 2021 | 18355.83 | 18690.9 |
200 DMA for AbbottI is at 17543.06 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | AbbottI SMA (200 day) | AbbottI EMA (200 Day) |
| 01 December 2021 | 17543.06 | 17891.53 |
| 30 November 2021 | 17520.83 | 17881 |
| 29 November 2021 | 17497.76 | 17868.69 |
| 26 November 2021 | 17474.03 | 17855.39 |
| 25 November 2021 | 17446.62 | 17837.93 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for AbbottI
14213 14937 15726 16589 17501 18584 19560 20544 21624AbbottI seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Abbott I in intra day trading.
Abbott I (500488) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 19718 and price is deviating by 401 points
Upper Bollinger band is at 20519 and lower is at 18918, while middle bands are at 19318 and 20118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Weak and its speeding
MACD generated a SELL signal recently and the sell signal is strong
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 30
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
AbbottI Weekly charts
AbbottI Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.