Login or Join
HomepageAbbottI 500488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott I 500488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbbottI
Strong Daily Stock price targets for AbbottI 500488 are 27282.75 and 27559
| Daily Target 1 | 27217.55 |
| Daily Target 2 | 27347.95 |
| Daily Target 3 | 27493.8 |
| Daily Target 4 | 27624.2 |
| Daily Target 5 | 27770.05 |
Daily price and volume Abbott I
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27478.35 (0.38%) | 27489.95 | 27363.40 - 27639.65 | 0.9372 times | Fri 06 February 2026 | 27373.40 (0.51%) | 26985.00 | 26950.00 - 27430.00 | 0.6418 times | Thu 05 February 2026 | 27235.20 (0.43%) | 27027.00 | 26881.60 - 27263.15 | 0.5705 times | Wed 04 February 2026 | 27117.85 (0.92%) | 26950.15 | 26917.40 - 27250.00 | 0.4992 times | Tue 03 February 2026 | 26869.65 (-1.64%) | 27850.00 | 26789.05 - 28129.00 | 1.3582 times | Mon 02 February 2026 | 27317.00 (0.04%) | 27700.00 | 26926.65 - 27700.00 | 1.2598 times | Sun 01 February 2026 | 27305.10 (-1.34%) | 27356.15 | 27109.25 - 27681.95 | 1.2564 times | Fri 30 January 2026 | 27675.00 (3.92%) | 26630.00 | 26630.00 - 27900.00 | 0.91 times | Thu 29 January 2026 | 26629.85 (-3.49%) | 27317.60 | 26560.05 - 27471.85 | 2.1562 times | Wed 28 January 2026 | 27593.55 (-0.33%) | 27924.95 | 27532.95 - 27924.95 | 0.4109 times | Tue 27 January 2026 | 27684.45 (-0.52%) | 27583.15 | 27255.00 - 27787.40 | 1.2496 times |
Weekly price and charts AbbottI
Strong weekly Stock price targets for AbbottI 500488 are 27282.75 and 27559
| Weekly Target 1 | 27217.55 |
| Weekly Target 2 | 27347.95 |
| Weekly Target 3 | 27493.8 |
| Weekly Target 4 | 27624.2 |
| Weekly Target 5 | 27770.05 |
Weekly price and volumes for Abbott I
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27478.35 (0.38%) | 27489.95 | 27363.40 - 27639.65 | 0.1025 times | Fri 06 February 2026 | 27373.40 (-1.09%) | 27356.15 | 26789.05 - 28129.00 | 0.6107 times | Fri 30 January 2026 | 27675.00 (-0.56%) | 27583.15 | 26560.05 - 27924.95 | 0.5168 times | Fri 23 January 2026 | 27829.85 (0.19%) | 27680.05 | 26919.65 - 28129.85 | 2.2714 times | Fri 16 January 2026 | 27776.95 (-0.95%) | 28000.00 | 27680.00 - 28535.70 | 0.3534 times | Fri 09 January 2026 | 28042.90 (-0.21%) | 28126.15 | 27801.50 - 28600.00 | 3.1164 times | Fri 02 January 2026 | 28101.15 (-2.67%) | 28870.00 | 27874.35 - 29200.00 | 1.0169 times | Fri 26 December 2025 | 28871.70 (2.97%) | 28000.00 | 27855.05 - 28940.00 | 0.525 times | Fri 19 December 2025 | 28039.30 (0.29%) | 28199.40 | 27422.35 - 28199.40 | 0.5584 times | Fri 12 December 2025 | 27959.55 (-3.15%) | 28857.00 | 27550.20 - 28879.25 | 0.9285 times | Fri 05 December 2025 | 28869.35 (-3.99%) | 30358.75 | 28651.75 - 30358.75 | 0.6571 times |
Monthly price and charts AbbottI
Strong monthly Stock price targets for AbbottI 500488 are 27133.7 and 28473.65
| Monthly Target 1 | 26125.52 |
| Monthly Target 2 | 26801.93 |
| Monthly Target 3 | 27465.466666667 |
| Monthly Target 4 | 28141.88 |
| Monthly Target 5 | 28805.42 |
Monthly price and volumes Abbott I
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27478.35 (-0.71%) | 27356.15 | 26789.05 - 28129.00 | 0.1759 times | Fri 30 January 2026 | 27675.00 (-4.8%) | 28924.50 | 26560.05 - 29024.00 | 1.6464 times | Wed 31 December 2025 | 29069.85 (-3.32%) | 30358.75 | 27422.35 - 30358.75 | 0.8061 times | Fri 28 November 2025 | 30069.35 (3.68%) | 29001.00 | 28720.00 - 30598.00 | 1.3242 times | Fri 31 October 2025 | 29003.25 (-0.95%) | 29521.15 | 28955.05 - 30550.00 | 1.1161 times | Tue 30 September 2025 | 29282.35 (-7.03%) | 31500.05 | 29075.00 - 32771.15 | 1.1364 times | Fri 29 August 2025 | 31497.70 (-8.5%) | 34849.25 | 30978.30 - 34849.25 | 0.9744 times | Thu 31 July 2025 | 34422.60 (-3.41%) | 35798.80 | 32661.20 - 35921.55 | 0.9372 times | Mon 30 June 2025 | 35637.45 (17.02%) | 30200.05 | 30200.00 - 35829.60 | 1.3053 times | Fri 30 May 2025 | 30453.15 (1.93%) | 29845.55 | 29505.60 - 31538.65 | 0.5781 times | Wed 30 April 2025 | 29876.95 (-2.78%) | 30730.65 | 28822.15 - 31384.65 | 0.3905 times |
Indicator Analysis of AbbottI
Please login to view indicator analysis. or View indicator analysis of AbbottI 500488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott I 500488
DMA (daily moving average) of Abbott I 500488
| DMA period | DMA value |
| 5 day DMA | 27214.89 |
| 12 day DMA | 27342.44 |
| 20 day DMA | 27529.03 |
| 35 day DMA | 27914.63 |
| 50 day DMA | 28098.78 |
| 100 day DMA | 28971.57 |
| 150 day DMA | 30363.43 |
| 200 day DMA | 30574.33 |
EMA (exponential moving average) of Abbott I 500488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27329.02 | 27254.37 | 27194.87 |
| 12 day EMA | 27385.15 | 27368.21 | 27367.27 |
| 20 day EMA | 27547.59 | 27554.88 | 27573.98 |
| 35 day EMA | 27835.64 | 27856.68 | 27885.13 |
| 50 day EMA | 28152.88 | 28180.4 | 28213.33 |
SMA (simple moving average) of Abbott I 500488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27214.89 | 27182.62 | 27168.96 |
| 12 day SMA | 27342.44 | 27360.75 | 27380.03 |
| 20 day SMA | 27529.03 | 27557.26 | 27605.3 |
| 35 day SMA | 27914.63 | 27925.95 | 27934.18 |
| 50 day SMA | 28098.78 | 28138.24 | 28191.25 |
| 100 day SMA | 28971.57 | 29006.42 | 29042.44 |
| 150 day SMA | 30363.43 | 30416.17 | 30465 |
| 200 day SMA | 30574.33 | 30590.35 | 30607.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.