Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 10905.63 and 11153.98
| Daily Target 1 | 10854.63 |
| Daily Target 2 | 10956.62 |
| Daily Target 3 | 11102.983333333 |
| Daily Target 4 | 11204.97 |
| Daily Target 5 | 11351.33 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11058.60 (-0.32%) | 11249.35 | 11001.00 - 11249.35 | 0.0902 times | Wed 11 February 2026 | 11094.55 (0.21%) | 11109.50 | 11015.05 - 11195.00 | 0.1655 times | Tue 10 February 2026 | 11071.75 (-0.23%) | 11020.85 | 11016.85 - 11140.30 | 0.1483 times | Mon 09 February 2026 | 11097.50 (0.92%) | 10998.95 | 10961.20 - 11139.95 | 0.1794 times | Fri 06 February 2026 | 10996.50 (0.84%) | 10949.15 | 10671.55 - 11025.95 | 7.4172 times | Thu 05 February 2026 | 10904.45 (0.11%) | 10883.50 | 10830.00 - 11306.30 | 1.2407 times | Wed 04 February 2026 | 10892.35 (-0.31%) | 10881.10 | 10827.00 - 11073.35 | 0.2898 times | Tue 03 February 2026 | 10926.15 (2.66%) | 10890.00 | 10795.85 - 11016.00 | 0.1424 times | Mon 02 February 2026 | 10643.40 (1.11%) | 10462.05 | 10406.00 - 10690.00 | 0.2295 times | Sun 01 February 2026 | 10526.25 (-2.46%) | 10839.35 | 10475.00 - 10839.35 | 0.097 times | Fri 30 January 2026 | 10791.60 (0.6%) | 10709.95 | 10638.20 - 10857.95 | 0.2031 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 11009.9 and 11298.05
| Weekly Target 1 | 10801.57 |
| Weekly Target 2 | 10930.08 |
| Weekly Target 3 | 11089.716666667 |
| Weekly Target 4 | 11218.23 |
| Weekly Target 5 | 11377.87 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11058.60 (0.56%) | 10998.95 | 10961.20 - 11249.35 | 0.0481 times | Fri 06 February 2026 | 10996.50 (1.9%) | 10839.35 | 10406.00 - 11306.30 | 0.7762 times | Fri 30 January 2026 | 10791.60 (1.09%) | 10611.25 | 10496.70 - 10857.95 | 0.2661 times | Fri 23 January 2026 | 10674.90 (-0.09%) | 10680.00 | 10505.00 - 10780.90 | 0.5973 times | Fri 16 January 2026 | 10684.25 (-3.21%) | 11199.10 | 10601.05 - 11199.10 | 7.42 times | Fri 09 January 2026 | 11038.30 (-1.36%) | 11111.80 | 11008.85 - 11654.95 | 0.3282 times | Fri 02 January 2026 | 11190.20 (0.35%) | 11181.15 | 10907.95 - 11497.00 | 0.2396 times | Fri 26 December 2025 | 11150.70 (0.15%) | 11150.55 | 11094.35 - 11332.35 | 0.0462 times | Fri 19 December 2025 | 11133.85 (2.16%) | 10948.80 | 10835.35 - 11260.00 | 0.1358 times | Fri 12 December 2025 | 10898.30 (-2.52%) | 11224.45 | 10870.00 - 11224.45 | 0.1425 times | Fri 05 December 2025 | 11179.95 (-2.74%) | 11474.20 | 10925.00 - 11845.85 | 0.344 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10732.3 and 11632.6
| Monthly Target 1 | 10023.33 |
| Monthly Target 2 | 10540.97 |
| Monthly Target 3 | 10923.633333333 |
| Monthly Target 4 | 11441.27 |
| Monthly Target 5 | 11823.93 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11058.60 (2.47%) | 10839.35 | 10406.00 - 11306.30 | 0.4353 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 4.6046 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4234 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.7505 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.6945 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.009 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.4624 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.271 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 0.5951 times | Fri 30 May 2025 | 13419.30 (12.39%) | 12141.95 | 11078.00 - 14381.65 | 0.7541 times | Wed 30 April 2025 | 11940.10 (-4.25%) | 12700.80 | 10551.00 - 12700.80 | 0.4035 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11063.78 |
| 12 day DMA | 10894.24 |
| 20 day DMA | 10796.12 |
| 35 day DMA | 10928.55 |
| 50 day DMA | 10977.51 |
| 100 day DMA | 11630.19 |
| 150 day DMA | 12293.86 |
| 200 day DMA | 12544.09 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11038.25 | 11028.07 | 10994.83 |
| 12 day EMA | 10944.56 | 10923.83 | 10892.8 |
| 20 day EMA | 10913.1 | 10897.79 | 10877.09 |
| 35 day EMA | 10941.41 | 10934.51 | 10925.09 |
| 50 day EMA | 11018.26 | 11016.61 | 11013.43 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11063.78 | 11032.95 | 10992.51 |
| 12 day SMA | 10894.24 | 10864.29 | 10823.9 |
| 20 day SMA | 10796.12 | 10780.53 | 10760.93 |
| 35 day SMA | 10928.55 | 10934.8 | 10939.29 |
| 50 day SMA | 10977.51 | 10977.3 | 10981.86 |
| 100 day SMA | 11630.19 | 11656.34 | 11680.61 |
| 150 day SMA | 12293.86 | 12315.35 | 12336.28 |
| 200 day SMA | 12544.09 | 12550.77 | 12556.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.