Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 11020.5 and 11210.65
| Daily Target 1 | 10872.85 |
| Daily Target 2 | 10978 |
| Daily Target 3 | 11063 |
| Daily Target 4 | 11168.15 |
| Daily Target 5 | 11253.15 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11083.15 (0.29%) | 11000.60 | 10957.85 - 11148.00 | 0.5094 times | Mon 15 December 2025 | 11050.80 (1.4%) | 10948.80 | 10835.35 - 11090.00 | 0.8277 times | Fri 12 December 2025 | 10898.30 (-0.91%) | 11019.45 | 10880.05 - 11097.00 | 0.9821 times | Thu 11 December 2025 | 10998.90 (-0.81%) | 10981.95 | 10980.00 - 11218.25 | 0.392 times | Wed 10 December 2025 | 11089.05 (0.17%) | 11000.05 | 10985.00 - 11173.90 | 0.961 times | Tue 09 December 2025 | 11069.90 (0.94%) | 10967.00 | 10870.00 - 11121.00 | 0.894 times | Mon 08 December 2025 | 10966.40 (-1.91%) | 11224.45 | 10911.10 - 11224.45 | 0.9992 times | Fri 05 December 2025 | 11179.95 (0.46%) | 11299.05 | 10980.00 - 11299.05 | 1.2938 times | Thu 04 December 2025 | 11128.30 (-0.99%) | 11294.55 | 11096.85 - 11395.95 | 1.6656 times | Wed 03 December 2025 | 11239.05 (1.73%) | 11050.50 | 10983.95 - 11308.45 | 1.4751 times | Tue 02 December 2025 | 11048.20 (-2.42%) | 11398.80 | 10925.00 - 11398.80 | 3.5959 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10959.25 and 11271.9
| Weekly Target 1 | 10709.52 |
| Weekly Target 2 | 10896.33 |
| Weekly Target 3 | 11022.166666667 |
| Weekly Target 4 | 11208.98 |
| Weekly Target 5 | 11334.82 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11083.15 (1.7%) | 10948.80 | 10835.35 - 11148.00 | 0.1929 times | Fri 12 December 2025 | 10898.30 (-2.52%) | 11224.45 | 10870.00 - 11224.45 | 0.6101 times | Fri 05 December 2025 | 11179.95 (-2.74%) | 11474.20 | 10925.00 - 11845.85 | 1.4734 times | Fri 28 November 2025 | 11495.10 (-1.24%) | 11645.35 | 11095.25 - 11834.75 | 1.311 times | Fri 21 November 2025 | 11639.30 (-7.28%) | 12517.05 | 11605.00 - 12978.60 | 0.9017 times | Fri 14 November 2025 | 12553.80 (-0.34%) | 12794.15 | 11943.45 - 13141.40 | 1.731 times | Fri 07 November 2025 | 12596.15 (2.35%) | 12229.80 | 12017.65 - 13245.00 | 2.0016 times | Fri 31 October 2025 | 12307.35 (-6.37%) | 13185.95 | 12286.00 - 13185.95 | 0.9093 times | Thu 23 October 2025 | 13144.15 (3.9%) | 12749.35 | 12520.00 - 13180.00 | 0.1957 times | Fri 17 October 2025 | 12650.55 (4.9%) | 12000.00 | 11941.65 - 12679.95 | 0.6731 times | Fri 10 October 2025 | 12059.10 (2.01%) | 11808.55 | 11777.90 - 12399.90 | 1.3178 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10454 and 11464.5
| Monthly Target 1 | 10244.28 |
| Monthly Target 2 | 10663.72 |
| Monthly Target 3 | 11254.783333333 |
| Monthly Target 4 | 11674.22 |
| Monthly Target 5 | 12265.28 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 11083.15 (-3.58%) | 11474.20 | 10835.35 - 11845.85 | 0.4987 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 1.3025 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 1.2338 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.7925 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.8215 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.4814 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 1.0573 times | Fri 30 May 2025 | 13419.30 (12.39%) | 12141.95 | 11078.00 - 14381.65 | 1.3397 times | Wed 30 April 2025 | 11940.10 (-4.25%) | 12700.80 | 10551.00 - 12700.80 | 0.7169 times | Fri 28 March 2025 | 12470.50 (7.61%) | 11799.75 | 11089.90 - 12796.80 | 0.7557 times | Fri 28 February 2025 | 11588.55 (0.35%) | 11754.10 | 11164.00 - 12581.15 | 0.6904 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11024.04 |
| 12 day DMA | 11089.55 |
| 20 day DMA | 11293.55 |
| 35 day DMA | 11780.87 |
| 50 day DMA | 11927.01 |
| 100 day DMA | 12685.01 |
| 150 day DMA | 13006.37 |
| 200 day DMA | 12718 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11044.68 | 11025.45 | 11012.77 |
| 12 day EMA | 11151.84 | 11164.32 | 11184.95 |
| 20 day EMA | 11326.87 | 11352.51 | 11384.25 |
| 35 day EMA | 11591.92 | 11621.87 | 11655.49 |
| 50 day EMA | 11901.42 | 11934.8 | 11970.87 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11024.04 | 11021.39 | 11004.51 |
| 12 day SMA | 11089.55 | 11123.88 | 11140.18 |
| 20 day SMA | 11293.55 | 11345.92 | 11421.07 |
| 35 day SMA | 11780.87 | 11839.76 | 11887.57 |
| 50 day SMA | 11927.01 | 11950.7 | 11979.4 |
| 100 day SMA | 12685.01 | 12712.63 | 12743.11 |
| 150 day SMA | 13006.37 | 13009.3 | 13014.95 |
| 200 day SMA | 12718 | 12721.9 | 12724.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.