Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 10185.5 and 10366.05
| Daily Target 1 | 10059.78 |
| Daily Target 2 | 10130.67 |
| Daily Target 3 | 10240.333333333 |
| Daily Target 4 | 10311.22 |
| Daily Target 5 | 10420.88 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10201.55 (0.87%) | 10172.85 | 10169.45 - 10350.00 | 0.6423 times | Thu 04 June 2026 | 10113.45 (-0.77%) | 10078.65 | 10078.65 - 10282.25 | 0.462 times | Wed 03 June 2026 | 10192.30 (-0.39%) | 10240.00 | 10061.00 - 10240.00 | 0.5276 times | Tue 02 June 2026 | 10232.40 (-0.42%) | 10281.95 | 10061.80 - 10310.30 | 0.7224 times | Mon 01 June 2026 | 10275.10 (-0.69%) | 10340.00 | 10188.00 - 10529.50 | 2.1342 times | Fri 29 May 2026 | 10346.70 (-2%) | 10520.75 | 10280.00 - 10580.15 | 0.5444 times | Wed 27 May 2026 | 10557.45 (-1.18%) | 10702.05 | 10501.05 - 10709.85 | 0.5786 times | Tue 26 May 2026 | 10683.10 (0.64%) | 10542.10 | 10542.10 - 10929.60 | 0.502 times | Mon 25 May 2026 | 10615.65 (1.24%) | 10483.20 | 10483.20 - 10725.00 | 3.1759 times | Fri 22 May 2026 | 10485.50 (0.95%) | 10438.10 | 10374.00 - 10571.95 | 0.7106 times | Thu 21 May 2026 | 10386.55 (-0.76%) | 10738.25 | 10200.00 - 10738.25 | 1.1541 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 9897.03 and 10365.53
| Weekly Target 1 | 9795.52 |
| Weekly Target 2 | 9998.53 |
| Weekly Target 3 | 10264.016666667 |
| Weekly Target 4 | 10467.03 |
| Weekly Target 5 | 10732.52 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10201.55 (-1.4%) | 10340.00 | 10061.00 - 10529.50 | 0.9166 times | Fri 29 May 2026 | 10346.70 (-1.32%) | 10483.20 | 10280.00 - 10929.60 | 0.9805 times | Fri 22 May 2026 | 10485.50 (1.81%) | 10308.85 | 10101.10 - 10738.25 | 1.5975 times | Fri 15 May 2026 | 10298.80 (-3.05%) | 10680.00 | 9940.00 - 10680.00 | 2.0176 times | Fri 08 May 2026 | 10622.95 (3.45%) | 10253.75 | 10225.85 - 10832.00 | 1.5525 times | Thu 30 April 2026 | 10268.20 (-0.05%) | 10221.85 | 10135.20 - 10468.00 | 0.3426 times | Fri 24 April 2026 | 10272.85 (-0.9%) | 10200.35 | 10200.35 - 10570.00 | 0.4557 times | Fri 17 April 2026 | 10366.60 (3.7%) | 9897.75 | 9797.85 - 10400.00 | 0.6194 times | Fri 10 April 2026 | 9996.75 (11.18%) | 9147.75 | 8845.50 - 10123.15 | 0.8075 times | Thu 02 April 2026 | 8991.40 (-1.72%) | 9103.30 | 8597.50 - 9108.35 | 0.71 times | Fri 27 March 2026 | 9149.15 (-3.92%) | 9483.60 | 9100.00 - 9664.50 | 1.0268 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 9897.03 and 10365.53
| Monthly Target 1 | 9795.52 |
| Monthly Target 2 | 9998.53 |
| Monthly Target 3 | 10264.016666667 |
| Monthly Target 4 | 10467.03 |
| Monthly Target 5 | 10732.52 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10201.55 (-1.4%) | 10340.00 | 10061.00 - 10529.50 | 0.0855 times | Fri 29 May 2026 | 10346.70 (0.76%) | 10253.75 | 9940.00 - 10929.60 | 0.5733 times | Thu 30 April 2026 | 10268.20 (17.43%) | 9033.65 | 8597.50 - 10570.00 | 0.2413 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.3559 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.673 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 4.9671 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4568 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.8096 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7491 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.0884 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.4988 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 10202.96 |
| 12 day DMA | 10379.62 |
| 20 day DMA | 10353.14 |
| 35 day DMA | 10358.95 |
| 50 day DMA | 10081.38 |
| 100 day DMA | 10397.59 |
| 150 day DMA | 10802.85 |
| 200 day DMA | 11339.66 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10225.48 | 10237.44 | 10299.43 |
| 12 day EMA | 10304.6 | 10323.33 | 10361.48 |
| 20 day EMA | 10309.97 | 10321.38 | 10343.26 |
| 35 day EMA | 10189.85 | 10189.16 | 10193.62 |
| 50 day EMA | 10058.83 | 10053.01 | 10050.54 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10202.96 | 10231.99 | 10320.79 |
| 12 day SMA | 10379.62 | 10388.35 | 10409.46 |
| 20 day SMA | 10353.14 | 10372.26 | 10397.32 |
| 35 day SMA | 10358.95 | 10354.45 | 10347.37 |
| 50 day SMA | 10081.38 | 10070.66 | 10065.56 |
| 100 day SMA | 10397.59 | 10407.54 | 10419.08 |
| 150 day SMA | 10802.85 | 10822.47 | 10839.88 |
| 200 day SMA | 11339.66 | 11357.19 | 11375.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.