BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajHold

Strong Daily Stock price targets for BajHold 500490 are 8178.93 and 8248.18

Daily Target 18162.88
Daily Target 28194.97
Daily Target 38232.1333333333
Daily Target 48264.22
Daily Target 58301.38

Daily price and volume Baj Hold

Date Closing Open Range Volume
Fri 21 June 2024 8227.05 (-0.28%) 8250.05 8200.05 - 8269.30 0.9048 times
Thu 20 June 2024 8250.05 (0.7%) 8140.05 8140.05 - 8272.75 0.3738 times
Wed 19 June 2024 8192.55 (-1.12%) 8201.00 8183.80 - 8380.00 0.7678 times
Tue 18 June 2024 8285.40 (0.41%) 8305.70 8249.95 - 8355.00 0.3907 times
Fri 14 June 2024 8251.60 (0%) 8360.00 8225.05 - 8461.10 1.1872 times
Thu 13 June 2024 8251.60 (-1.19%) 8360.00 8225.05 - 8461.10 1.1872 times
Wed 12 June 2024 8351.15 (-0.45%) 8351.05 8308.40 - 8400.00 0.7577 times
Tue 11 June 2024 8388.50 (-0.41%) 8523.55 8359.00 - 8611.00 1.0071 times
Mon 10 June 2024 8422.80 (0.61%) 8400.00 8280.00 - 8446.95 0.6122 times
Fri 07 June 2024 8372.05 (2.92%) 8119.85 8119.85 - 8410.00 2.8116 times
Thu 06 June 2024 8134.35 (0.98%) 7786.00 7786.00 - 8147.00 1.2007 times

 Daily chart BajHold

Weekly price and charts BajHold

Strong weekly Stock price targets for BajHold 500490 are 8063.58 and 8303.53

Weekly Target 18009.08
Weekly Target 28118.07
Weekly Target 38249.0333333333
Weekly Target 48358.02
Weekly Target 58488.98

Weekly price and volumes for Baj Hold

Date Closing Open Range Volume
Fri 21 June 2024 8227.05 (-0.3%) 8305.70 8140.05 - 8380.00 0.4921 times
Fri 14 June 2024 8251.60 (-1.44%) 8400.00 8225.05 - 8611.00 0.9594 times
Fri 07 June 2024 8372.05 (5.39%) 8079.95 7667.15 - 8410.00 1.4366 times
Fri 31 May 2024 7943.75 (-1.05%) 8099.95 7720.20 - 8099.95 1.4583 times
Fri 24 May 2024 8027.80 (-2.62%) 8399.95 8020.00 - 8399.95 0.4566 times
Sat 18 May 2024 8243.90 (-2.19%) 8509.95 8182.40 - 8509.95 0.586 times
Fri 10 May 2024 8428.80 (2.32%) 8237.50 8148.00 - 8465.00 0.8447 times
Fri 03 May 2024 8237.50 (1.07%) 8260.40 8015.00 - 8350.00 1.7778 times
Fri 26 April 2024 8150.00 (4.08%) 7860.00 7860.00 - 8349.65 1.3462 times
Fri 19 April 2024 7830.70 (-4.18%) 8100.05 7741.00 - 8118.10 0.6423 times
Fri 12 April 2024 8172.25 (-0.27%) 8195.30 8101.20 - 8267.85 0.5061 times

 weekly chart BajHold

Monthly price and charts BajHold

Strong monthly Stock price targets for BajHold 500490 are 7947.1 and 8890.95

Monthly Target 17224.55
Monthly Target 27725.8
Monthly Target 38168.4
Monthly Target 48669.65
Monthly Target 59112.25

Monthly price and volumes Baj Hold

Date Closing Open Range Volume
Fri 21 June 2024 8227.05 (3.57%) 8079.95 7667.15 - 8611.00 0.6205 times
Fri 31 May 2024 7943.75 (-2.14%) 8111.00 7720.20 - 8509.95 0.8784 times
Tue 30 April 2024 8117.85 (-2.07%) 8264.40 7741.00 - 8465.00 0.9863 times
Thu 28 March 2024 8289.85 (-9.18%) 9127.50 7981.50 - 9355.00 0.7915 times
Thu 29 February 2024 9127.45 (9.18%) 8384.00 8253.55 - 9354.00 0.7659 times
Wed 31 January 2024 8360.05 (8.97%) 7799.90 7719.30 - 8568.10 1.1699 times
Fri 29 December 2023 7671.55 (4.29%) 7378.50 7265.35 - 8365.95 1.7992 times
Thu 30 November 2023 7356.00 (6.37%) 6898.15 6710.65 - 7475.00 0.7396 times
Tue 31 October 2023 6915.45 (-2.63%) 7239.95 6634.60 - 7239.95 1.1085 times
Fri 29 September 2023 7102.55 (-4.46%) 7494.00 6985.95 - 7494.00 1.1401 times
Thu 31 August 2023 7433.85 (-1.45%) 7532.90 6900.75 - 7548.70 0.6604 times

 monthly chart BajHold

DMA SMA EMA moving averages of Baj Hold 500490

DMA (daily moving average) of Baj Hold 500490

DMA period DMA value
5 day DMA 8241.33
12 day DMA 8265.21
20 day DMA 8136.76
35 day DMA 8202.4
50 day DMA 8164.18
100 day DMA 8343.6
150 day DMA 8166.19
200 day DMA 7882.79

EMA (exponential moving average) of Baj Hold 500490

EMA period EMA current EMA prev EMA prev2
5 day EMA8242.828250.718251.04
12 day EMA8228.298228.518224.6
20 day EMA8206.918204.798200.03
35 day EMA8183.268180.688176.6
50 day EMA8180.048178.128175.19

SMA (simple moving average) of Baj Hold 500490

SMA period SMA current SMA prev SMA prev2
5 day SMA8241.338246.248266.46
12 day SMA8265.218240.58220.43
20 day SMA8136.768133.658127.24
35 day SMA8202.48199.28195.42
50 day SMA8164.188164.118163
100 day SMA8343.68343.148341.76
150 day SMA8166.198158.838151.36
200 day SMA7882.797878.717874.35
Back to top | Use Dark Theme