Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 9430.73 and 9609.73
| Daily Target 1 | 9294.82 |
| Daily Target 2 | 9387.63 |
| Daily Target 3 | 9473.8166666667 |
| Daily Target 4 | 9566.63 |
| Daily Target 5 | 9652.82 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9480.45 (0.81%) | 9400.35 | 9381.00 - 9560.00 | 0.5715 times | Thu 25 July 2024 | 9404.25 (-1.09%) | 9450.10 | 9350.00 - 9563.75 | 0.9229 times | Wed 24 July 2024 | 9508.35 (-2.09%) | 9711.70 | 9477.00 - 9842.10 | 0.7416 times | Tue 23 July 2024 | 9711.70 (-2.75%) | 9980.00 | 9481.35 - 10080.15 | 2.0785 times | Mon 22 July 2024 | 9986.30 (2.99%) | 9600.05 | 9600.05 - 10068.55 | 1.5439 times | Fri 19 July 2024 | 9696.20 (-0.88%) | 9712.55 | 9601.00 - 9912.00 | 1.6056 times | Thu 18 July 2024 | 9782.25 (-0.13%) | 9790.00 | 9455.95 - 9829.60 | 0.6584 times | Tue 16 July 2024 | 9794.80 (-1.04%) | 9998.90 | 9733.00 - 9998.90 | 0.4336 times | Mon 15 July 2024 | 9898.00 (-0.03%) | 9999.95 | 9766.55 - 9999.95 | 0.5126 times | Fri 12 July 2024 | 9900.60 (1.27%) | 9725.00 | 9692.30 - 9968.10 | 0.9313 times | Thu 11 July 2024 | 9776.65 (0.08%) | 9766.00 | 9667.75 - 9816.90 | 0.7201 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 9050.15 and 9780.3
| Weekly Target 1 | 8906.72 |
| Weekly Target 2 | 9193.58 |
| Weekly Target 3 | 9636.8666666667 |
| Weekly Target 4 | 9923.73 |
| Weekly Target 5 | 10367.02 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9480.45 (-2.23%) | 9600.05 | 9350.00 - 10080.15 | 1.3023 times | Fri 19 July 2024 | 9696.20 (-2.06%) | 9999.95 | 9455.95 - 9999.95 | 0.7136 times | Fri 12 July 2024 | 9900.60 (2.71%) | 9724.00 | 9600.05 - 9968.10 | 1.0604 times | Fri 05 July 2024 | 9639.35 (13.01%) | 8544.70 | 8500.00 - 9977.95 | 2.6012 times | Fri 28 June 2024 | 8529.85 (3.68%) | 8250.05 | 8200.05 - 8843.10 | 1.4003 times | Fri 21 June 2024 | 8227.05 (-0.3%) | 8305.70 | 8140.05 - 8380.00 | 0.2994 times | Fri 14 June 2024 | 8251.60 (-1.44%) | 8400.00 | 8225.05 - 8611.00 | 0.5837 times | Fri 07 June 2024 | 8372.05 (5.39%) | 8079.95 | 7667.15 - 8410.00 | 0.874 times | Fri 31 May 2024 | 7943.75 (-1.05%) | 8099.95 | 7720.20 - 8099.95 | 0.8872 times | Fri 24 May 2024 | 8027.80 (-2.62%) | 8399.95 | 8020.00 - 8399.95 | 0.2778 times | Sat 18 May 2024 | 8243.90 (-2.19%) | 8509.95 | 8182.40 - 8509.95 | 0.3565 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 8990.23 and 10570.38
| Monthly Target 1 | 7773.38 |
| Monthly Target 2 | 8626.92 |
| Monthly Target 3 | 9353.5333333333 |
| Monthly Target 4 | 10207.07 |
| Monthly Target 5 | 10933.68 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9480.45 (11.14%) | 8544.70 | 8500.00 - 10080.15 | 1.7651 times | Fri 28 June 2024 | 8529.85 (7.38%) | 8079.95 | 7667.15 - 8843.10 | 0.9816 times | Fri 31 May 2024 | 7943.75 (-2.14%) | 8111.00 | 7720.20 - 8509.95 | 0.7733 times | Tue 30 April 2024 | 8117.85 (-2.07%) | 8264.40 | 7741.00 - 8465.00 | 0.8683 times | Thu 28 March 2024 | 8289.85 (-9.18%) | 9127.50 | 7981.50 - 9355.00 | 0.6967 times | Thu 29 February 2024 | 9127.45 (9.18%) | 8384.00 | 8253.55 - 9354.00 | 0.6742 times | Wed 31 January 2024 | 8360.05 (8.97%) | 7799.90 | 7719.30 - 8568.10 | 1.0299 times | Fri 29 December 2023 | 7671.55 (4.29%) | 7378.50 | 7265.35 - 8365.95 | 1.5838 times | Thu 30 November 2023 | 7356.00 (6.37%) | 6898.15 | 6710.65 - 7475.00 | 0.6511 times | Tue 31 October 2023 | 6915.45 (-2.63%) | 7239.95 | 6634.60 - 7239.95 | 0.9759 times | Fri 29 September 2023 | 7102.55 (-4.46%) | 7494.00 | 6985.95 - 7494.00 | 1.0037 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 9618.21 |
| 12 day DMA | 9725.73 |
| 20 day DMA | 9573.44 |
| 35 day DMA | 9040.13 |
| 50 day DMA | 8744.72 |
| 100 day DMA | 8532.11 |
| 150 day DMA | 8451.23 |
| 200 day DMA | 8148.72 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9561.39 | 9601.86 | 9700.65 |
| 12 day EMA | 9591.84 | 9612.09 | 9649.86 |
| 20 day EMA | 9457.88 | 9455.51 | 9460.9 |
| 35 day EMA | 9176.49 | 9158.6 | 9144.14 |
| 50 day EMA | 8802.61 | 8774.95 | 8749.28 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9618.21 | 9661.36 | 9736.96 |
| 12 day SMA | 9725.73 | 9756.5 | 9798 |
| 20 day SMA | 9573.44 | 9521.85 | 9477.28 |
| 35 day SMA | 9040.13 | 8999.42 | 8957.31 |
| 50 day SMA | 8744.72 | 8723.62 | 8703.91 |
| 100 day SMA | 8532.11 | 8524.29 | 8517.2 |
| 150 day SMA | 8451.23 | 8440.67 | 8431.23 |
| 200 day SMA | 8148.72 | 8134.68 | 8121.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.