Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 10732.7 and 11044.4
| Daily Target 1 | 10663.25 |
| Daily Target 2 | 10802.15 |
| Daily Target 3 | 10974.95 |
| Daily Target 4 | 11113.85 |
| Daily Target 5 | 11286.65 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10941.05 (-1.15%) | 11147.75 | 10836.05 - 11147.75 | 0.4221 times | Wed 17 December 2025 | 11068.35 (-0.13%) | 11149.90 | 10990.00 - 11149.90 | 0.5508 times | Tue 16 December 2025 | 11083.15 (0.29%) | 11000.60 | 10957.85 - 11148.00 | 0.6703 times | Mon 15 December 2025 | 11050.80 (1.4%) | 10948.80 | 10835.35 - 11090.00 | 1.0893 times | Fri 12 December 2025 | 10898.30 (-0.91%) | 11019.45 | 10880.05 - 11097.00 | 1.2924 times | Thu 11 December 2025 | 10998.90 (-0.81%) | 10981.95 | 10980.00 - 11218.25 | 0.516 times | Wed 10 December 2025 | 11089.05 (0.17%) | 11000.05 | 10985.00 - 11173.90 | 1.2647 times | Tue 09 December 2025 | 11069.90 (0.94%) | 10967.00 | 10870.00 - 11121.00 | 1.1765 times | Mon 08 December 2025 | 10966.40 (-1.91%) | 11224.45 | 10911.10 - 11224.45 | 1.315 times | Fri 05 December 2025 | 11179.95 (0.46%) | 11299.05 | 10980.00 - 11299.05 | 1.7027 times | Thu 04 December 2025 | 11128.30 (-0.99%) | 11294.55 | 11096.85 - 11395.95 | 2.192 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10730.93 and 11045.48
| Weekly Target 1 | 10660.88 |
| Weekly Target 2 | 10800.97 |
| Weekly Target 3 | 10975.433333333 |
| Weekly Target 4 | 11115.52 |
| Weekly Target 5 | 11289.98 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10941.05 (0.39%) | 10948.80 | 10835.35 - 11149.90 | 0.2965 times | Fri 12 December 2025 | 10898.30 (-2.52%) | 11224.45 | 10870.00 - 11224.45 | 0.6037 times | Fri 05 December 2025 | 11179.95 (-2.74%) | 11474.20 | 10925.00 - 11845.85 | 1.4578 times | Fri 28 November 2025 | 11495.10 (-1.24%) | 11645.35 | 11095.25 - 11834.75 | 1.2971 times | Fri 21 November 2025 | 11639.30 (-7.28%) | 12517.05 | 11605.00 - 12978.60 | 0.8922 times | Fri 14 November 2025 | 12553.80 (-0.34%) | 12794.15 | 11943.45 - 13141.40 | 1.7128 times | Fri 07 November 2025 | 12596.15 (2.35%) | 12229.80 | 12017.65 - 13245.00 | 1.9805 times | Fri 31 October 2025 | 12307.35 (-6.37%) | 13185.95 | 12286.00 - 13185.95 | 0.8997 times | Thu 23 October 2025 | 13144.15 (3.9%) | 12749.35 | 12520.00 - 13180.00 | 0.1937 times | Fri 17 October 2025 | 12650.55 (4.9%) | 12000.00 | 11941.65 - 12679.95 | 0.666 times | Fri 10 October 2025 | 12059.10 (2.01%) | 11808.55 | 11777.90 - 12399.90 | 1.3039 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10382.95 and 11393.45
| Monthly Target 1 | 10196.92 |
| Monthly Target 2 | 10568.98 |
| Monthly Target 3 | 11207.416666667 |
| Monthly Target 4 | 11579.48 |
| Monthly Target 5 | 12217.92 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10941.05 (-4.82%) | 11474.20 | 10835.35 - 11845.85 | 0.5209 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 1.2995 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 1.2309 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.7883 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.8196 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.4802 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 1.0548 times | Fri 30 May 2025 | 13419.30 (12.39%) | 12141.95 | 11078.00 - 14381.65 | 1.3366 times | Wed 30 April 2025 | 11940.10 (-4.25%) | 12700.80 | 10551.00 - 12700.80 | 0.7152 times | Fri 28 March 2025 | 12470.50 (7.61%) | 11799.75 | 11089.90 - 12796.80 | 0.7539 times | Fri 28 February 2025 | 11588.55 (0.35%) | 11754.10 | 11164.00 - 12581.15 | 0.6888 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11008.33 |
| 12 day DMA | 11059.43 |
| 20 day DMA | 11213.59 |
| 35 day DMA | 11674.57 |
| 50 day DMA | 11890.81 |
| 100 day DMA | 12623.9 |
| 150 day DMA | 12997.44 |
| 200 day DMA | 12706.92 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11015.4 | 11052.57 | 11044.68 |
| 12 day EMA | 11108.45 | 11138.87 | 11151.69 |
| 20 day EMA | 11264.67 | 11298.72 | 11322.96 |
| 35 day EMA | 11526.15 | 11560.6 | 11589.58 |
| 50 day EMA | 11832.88 | 11869.27 | 11901.95 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11008.33 | 11019.9 | 11024.04 |
| 12 day SMA | 11059.43 | 11068.36 | 11089.55 |
| 20 day SMA | 11213.59 | 11253.93 | 11293.55 |
| 35 day SMA | 11674.57 | 11727.21 | 11780.87 |
| 50 day SMA | 11890.81 | 11908.43 | 11927.01 |
| 100 day SMA | 12623.9 | 12655.18 | 12685.01 |
| 150 day SMA | 12997.44 | 13005.27 | 13006.37 |
| 200 day SMA | 12706.92 | 12712.69 | 12718 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.