Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 11060.43 and 11333.43
| Daily Target 1 | 10853.95 |
| Daily Target 2 | 10993.9 |
| Daily Target 3 | 11126.95 |
| Daily Target 4 | 11266.9 |
| Daily Target 5 | 11399.95 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11133.85 (1.76%) | 11098.25 | 10987.00 - 11260.00 | 2.3663 times | Thu 18 December 2025 | 10941.05 (-1.15%) | 11147.75 | 10836.05 - 11147.75 | 0.3883 times | Wed 17 December 2025 | 11068.35 (-0.13%) | 11149.90 | 10990.00 - 11149.90 | 0.5068 times | Tue 16 December 2025 | 11083.15 (0.29%) | 11000.60 | 10957.85 - 11148.00 | 0.6167 times | Mon 15 December 2025 | 11050.80 (1.4%) | 10948.80 | 10835.35 - 11090.00 | 1.0022 times | Fri 12 December 2025 | 10898.30 (-0.91%) | 11019.45 | 10880.05 - 11097.00 | 1.1891 times | Thu 11 December 2025 | 10998.90 (-0.81%) | 10981.95 | 10980.00 - 11218.25 | 0.4747 times | Wed 10 December 2025 | 11089.05 (0.17%) | 11000.05 | 10985.00 - 11173.90 | 1.1636 times | Tue 09 December 2025 | 11069.90 (0.94%) | 10967.00 | 10870.00 - 11121.00 | 1.0824 times | Mon 08 December 2025 | 10966.40 (-1.91%) | 11224.45 | 10911.10 - 11224.45 | 1.2098 times | Fri 05 December 2025 | 11179.95 (0.46%) | 11299.05 | 10980.00 - 11299.05 | 1.5666 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10984.6 and 11409.25
| Weekly Target 1 | 10651.75 |
| Weekly Target 2 | 10892.8 |
| Weekly Target 3 | 11076.4 |
| Weekly Target 4 | 11317.45 |
| Weekly Target 5 | 11501.05 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11133.85 (2.16%) | 10948.80 | 10835.35 - 11260.00 | 0.5599 times | Fri 12 December 2025 | 10898.30 (-2.52%) | 11224.45 | 10870.00 - 11224.45 | 0.5873 times | Fri 05 December 2025 | 11179.95 (-2.74%) | 11474.20 | 10925.00 - 11845.85 | 1.4183 times | Fri 28 November 2025 | 11495.10 (-1.24%) | 11645.35 | 11095.25 - 11834.75 | 1.2619 times | Fri 21 November 2025 | 11639.30 (-7.28%) | 12517.05 | 11605.00 - 12978.60 | 0.868 times | Fri 14 November 2025 | 12553.80 (-0.34%) | 12794.15 | 11943.45 - 13141.40 | 1.6663 times | Fri 07 November 2025 | 12596.15 (2.35%) | 12229.80 | 12017.65 - 13245.00 | 1.9268 times | Fri 31 October 2025 | 12307.35 (-6.37%) | 13185.95 | 12286.00 - 13185.95 | 0.8753 times | Thu 23 October 2025 | 13144.15 (3.9%) | 12749.35 | 12520.00 - 13180.00 | 0.1884 times | Fri 17 October 2025 | 12650.55 (4.9%) | 12000.00 | 11941.65 - 12679.95 | 0.6479 times | Fri 10 October 2025 | 12059.10 (2.01%) | 11808.55 | 11777.90 - 12399.90 | 1.2685 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10479.35 and 11489.85
| Monthly Target 1 | 10261.18 |
| Monthly Target 2 | 10697.52 |
| Monthly Target 3 | 11271.683333333 |
| Monthly Target 4 | 11708.02 |
| Monthly Target 5 | 12282.18 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11133.85 (-3.14%) | 11474.20 | 10835.35 - 11845.85 | 0.579 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 1.2915 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 1.2234 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.7774 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.8146 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.4773 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 1.0484 times | Fri 30 May 2025 | 13419.30 (12.39%) | 12141.95 | 11078.00 - 14381.65 | 1.3284 times | Wed 30 April 2025 | 11940.10 (-4.25%) | 12700.80 | 10551.00 - 12700.80 | 0.7108 times | Fri 28 March 2025 | 12470.50 (7.61%) | 11799.75 | 11089.90 - 12796.80 | 0.7493 times | Fri 28 February 2025 | 11588.55 (0.35%) | 11754.10 | 11164.00 - 12581.15 | 0.6846 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11055.44 |
| 12 day DMA | 11050.67 |
| 20 day DMA | 11188.32 |
| 35 day DMA | 11632.13 |
| 50 day DMA | 11877.52 |
| 100 day DMA | 12595.55 |
| 150 day DMA | 12992.16 |
| 200 day DMA | 12702.5 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11054.88 | 11015.4 | 11052.57 |
| 12 day EMA | 11112.31 | 11108.39 | 11138.81 |
| 20 day EMA | 11251.36 | 11263.72 | 11297.67 |
| 35 day EMA | 11506.99 | 11528.96 | 11563.57 |
| 50 day EMA | 11812 | 11839.67 | 11876.33 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11055.44 | 11008.33 | 11019.9 |
| 12 day SMA | 11050.67 | 11059.43 | 11068.36 |
| 20 day SMA | 11188.32 | 11213.59 | 11253.93 |
| 35 day SMA | 11632.13 | 11674.57 | 11727.21 |
| 50 day SMA | 11877.52 | 11890.81 | 11908.43 |
| 100 day SMA | 12595.55 | 12623.9 | 12655.18 |
| 150 day SMA | 12992.16 | 12997.44 | 13005.27 |
| 200 day SMA | 12702.5 | 12706.92 | 12712.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.