Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 10943.08 and 11197.73
| Daily Target 1 | 10737.4 |
| Daily Target 2 | 10894.1 |
| Daily Target 3 | 10992.05 |
| Daily Target 4 | 11148.75 |
| Daily Target 5 | 11246.7 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11050.80 (1.4%) | 10948.80 | 10835.35 - 11090.00 | 0.6325 times | Fri 12 December 2025 | 10898.30 (-0.91%) | 11019.45 | 10880.05 - 11097.00 | 0.7504 times | Thu 11 December 2025 | 10998.90 (-0.81%) | 10981.95 | 10980.00 - 11218.25 | 0.2996 times | Wed 10 December 2025 | 11089.05 (0.17%) | 11000.05 | 10985.00 - 11173.90 | 0.7344 times | Tue 09 December 2025 | 11069.90 (0.94%) | 10967.00 | 10870.00 - 11121.00 | 0.6831 times | Mon 08 December 2025 | 10966.40 (-1.91%) | 11224.45 | 10911.10 - 11224.45 | 0.7635 times | Fri 05 December 2025 | 11179.95 (0.46%) | 11299.05 | 10980.00 - 11299.05 | 0.9887 times | Thu 04 December 2025 | 11128.30 (-0.99%) | 11294.55 | 11096.85 - 11395.95 | 1.2728 times | Wed 03 December 2025 | 11239.05 (1.73%) | 11050.50 | 10983.95 - 11308.45 | 1.1272 times | Tue 02 December 2025 | 11048.20 (-2.42%) | 11398.80 | 10925.00 - 11398.80 | 2.7478 times | Mon 01 December 2025 | 11322.60 (-1.5%) | 11474.20 | 11269.55 - 11845.85 | 1.6662 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10943.08 and 11197.73
| Weekly Target 1 | 10737.4 |
| Weekly Target 2 | 10894.1 |
| Weekly Target 3 | 10992.05 |
| Weekly Target 4 | 11148.75 |
| Weekly Target 5 | 11246.7 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11050.80 (1.4%) | 10948.80 | 10835.35 - 11090.00 | 0.1203 times | Fri 12 December 2025 | 10898.30 (-2.52%) | 11224.45 | 10870.00 - 11224.45 | 0.6147 times | Fri 05 December 2025 | 11179.95 (-2.74%) | 11474.20 | 10925.00 - 11845.85 | 1.4843 times | Fri 28 November 2025 | 11495.10 (-1.24%) | 11645.35 | 11095.25 - 11834.75 | 1.3207 times | Fri 21 November 2025 | 11639.30 (-7.28%) | 12517.05 | 11605.00 - 12978.60 | 0.9084 times | Fri 14 November 2025 | 12553.80 (-0.34%) | 12794.15 | 11943.45 - 13141.40 | 1.7439 times | Fri 07 November 2025 | 12596.15 (2.35%) | 12229.80 | 12017.65 - 13245.00 | 2.0165 times | Fri 31 October 2025 | 12307.35 (-6.37%) | 13185.95 | 12286.00 - 13185.95 | 0.916 times | Thu 23 October 2025 | 13144.15 (3.9%) | 12749.35 | 12520.00 - 13180.00 | 0.1972 times | Fri 17 October 2025 | 12650.55 (4.9%) | 12000.00 | 11941.65 - 12679.95 | 0.6781 times | Fri 10 October 2025 | 12059.10 (2.01%) | 11808.55 | 11777.90 - 12399.90 | 1.3275 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10437.83 and 11448.33
| Monthly Target 1 | 10233.5 |
| Monthly Target 2 | 10642.15 |
| Monthly Target 3 | 11244 |
| Monthly Target 4 | 11652.65 |
| Monthly Target 5 | 12254.5 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11050.80 (-3.87%) | 11474.20 | 10835.35 - 11845.85 | 0.4834 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 1.3046 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 1.2358 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.7954 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.8228 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.4821 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 1.059 times | Fri 30 May 2025 | 13419.30 (12.39%) | 12141.95 | 11078.00 - 14381.65 | 1.3419 times | Wed 30 April 2025 | 11940.10 (-4.25%) | 12700.80 | 10551.00 - 12700.80 | 0.718 times | Fri 28 March 2025 | 12470.50 (7.61%) | 11799.75 | 11089.90 - 12796.80 | 0.7569 times | Fri 28 February 2025 | 11588.55 (0.35%) | 11754.10 | 11164.00 - 12581.15 | 0.6916 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11021.39 |
| 12 day DMA | 11123.88 |
| 20 day DMA | 11345.92 |
| 35 day DMA | 11839.76 |
| 50 day DMA | 11950.7 |
| 100 day DMA | 12712.63 |
| 150 day DMA | 13009.3 |
| 200 day DMA | 12721.9 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11025.45 | 11012.77 | 11070 |
| 12 day EMA | 11164.36 | 11185 | 11237.11 |
| 20 day EMA | 11355.11 | 11387.13 | 11438.56 |
| 35 day EMA | 11627.1 | 11661.03 | 11705.93 |
| 50 day EMA | 11936.41 | 11972.54 | 12016.37 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11021.39 | 11004.51 | 11060.84 |
| 12 day SMA | 11123.88 | 11140.18 | 11209.47 |
| 20 day SMA | 11345.92 | 11421.07 | 11475.45 |
| 35 day SMA | 11839.76 | 11887.57 | 11936.74 |
| 50 day SMA | 11950.7 | 11979.4 | 12015.23 |
| 100 day SMA | 12712.63 | 12743.11 | 12774.97 |
| 150 day SMA | 13009.3 | 13014.95 | 13021.25 |
| 200 day SMA | 12721.9 | 12724.24 | 12727.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.