Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 14025.18 and 14318.53
| Daily Target 1 | 13790.1 |
| Daily Target 2 | 13966.9 |
| Daily Target 3 | 14083.45 |
| Daily Target 4 | 14260.25 |
| Daily Target 5 | 14376.8 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 14143.70 (1.56%) | 13930.05 | 13906.65 - 14200.00 | 0.4749 times |
| Wed 13 August 2025 | 13926.25 (0.94%) | 13931.95 | 13832.95 - 14000.00 | 0.1509 times |
| Tue 12 August 2025 | 13797.10 (-1.78%) | 14028.95 | 13767.80 - 14106.00 | 0.2789 times |
| Mon 11 August 2025 | 14046.95 (2.47%) | 13949.45 | 13528.85 - 14079.90 | 0.336 times |
| Fri 08 August 2025 | 13707.80 (-0.49%) | 14149.95 | 13680.00 - 14384.00 | 2.2157 times |
| Thu 07 August 2025 | 13775.90 (1.18%) | 14194.30 | 13660.55 - 14500.00 | 5.4087 times |
| Wed 06 August 2025 | 13615.60 (-1.72%) | 13660.05 | 13550.00 - 13966.00 | 0.3194 times |
| Tue 05 August 2025 | 13853.55 (-0.3%) | 13895.75 | 13802.00 - 13977.00 | 0.2407 times |
| Mon 04 August 2025 | 13895.70 (0.55%) | 13799.70 | 13650.00 - 14254.40 | 0.2522 times |
| Fri 01 August 2025 | 13819.90 (-1.21%) | 13989.10 | 13785.00 - 14024.35 | 0.3225 times |
| Thu 31 July 2025 | 13989.10 (-0.54%) | 13999.95 | 13850.00 - 14060.00 | 0.6264 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 13836.28 and 14507.43
| Weekly Target 1 | 13286.37 |
| Weekly Target 2 | 13715.03 |
| Weekly Target 3 | 13957.516666667 |
| Weekly Target 4 | 14386.18 |
| Weekly Target 5 | 14628.67 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 14143.70 (3.18%) | 13949.45 | 13528.85 - 14200.00 | 0.3846 times |
| Fri 08 August 2025 | 13707.80 (-0.81%) | 13799.70 | 13550.00 - 14500.00 | 2.6156 times |
| Fri 01 August 2025 | 13819.90 (-0.61%) | 13885.00 | 13522.90 - 14138.70 | 0.6685 times |
| Fri 25 July 2025 | 13905.35 (0.43%) | 13850.00 | 13690.55 - 14200.35 | 0.4693 times |
| Fri 18 July 2025 | 13845.45 (0.78%) | 13848.95 | 13671.95 - 14342.90 | 1.2126 times |
| Fri 11 July 2025 | 13738.25 (-3.49%) | 14230.85 | 13708.85 - 14360.00 | 0.4782 times |
| Fri 04 July 2025 | 14234.65 (0.6%) | 14059.95 | 13944.40 - 14628.50 | 1.1619 times |
| Fri 27 June 2025 | 14149.40 (5.02%) | 13599.80 | 13370.60 - 14466.95 | 1.1184 times |
| Thu 19 June 2025 | 13473.15 (-4.27%) | 14398.95 | 13447.15 - 14398.95 | 0.5143 times |
| Fri 13 June 2025 | 14074.30 (-1.22%) | 14450.90 | 13808.20 - 14606.00 | 1.3765 times |
| Fri 06 June 2025 | 14247.90 (6.17%) | 13500.00 | 13105.85 - 14873.20 | 4.2102 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 13836.28 and 14807.43
| Monthly Target 1 | 13086.37 |
| Monthly Target 2 | 13615.03 |
| Monthly Target 3 | 14057.516666667 |
| Monthly Target 4 | 14586.18 |
| Monthly Target 5 | 15028.67 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 14143.70 (1.11%) | 13989.10 | 13528.85 - 14500.00 | 0.6047 times |
| Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.6779 times |
| Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 1.489 times |
| Fri 30 May 2025 | 13419.30 (12.39%) | 12141.95 | 11078.00 - 14381.65 | 1.8868 times |
| Wed 30 April 2025 | 11940.10 (-4.25%) | 12700.80 | 10551.00 - 12700.80 | 1.0096 times |
| Fri 28 March 2025 | 12470.50 (7.61%) | 11799.75 | 11089.90 - 12796.80 | 1.0642 times |
| Fri 28 February 2025 | 11588.55 (0.35%) | 11754.10 | 11164.00 - 12581.15 | 0.9724 times |
| Fri 31 January 2025 | 11547.60 (-2.84%) | 12074.00 | 10264.00 - 12074.00 | 1.1019 times |
| Tue 31 December 2024 | 11885.55 (13.63%) | 10251.00 | 10200.00 - 13221.50 | 0.7888 times |
| Fri 29 November 2024 | 10460.20 (1.96%) | 10240.00 | 10125.00 - 11149.95 | 0.4048 times |
| Thu 31 October 2024 | 10258.80 (-2.38%) | 10344.55 | 10004.10 - 10947.95 | 0.3759 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 13924.36 |
| 12 day DMA | 13886.4 |
| 20 day DMA | 13921.35 |
| 35 day DMA | 14006.63 |
| 50 day DMA | 13977.14 |
| 100 day DMA | 13160.39 |
| 150 day DMA | 12591.35 |
| 200 day DMA | 12124.98 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13959.88 | 13867.99 | 13838.86 |
| 12 day EMA | 13917.03 | 13875.83 | 13866.67 |
| 20 day EMA | 13923.43 | 13900.25 | 13897.51 |
| 35 day EMA | 13914.43 | 13900.93 | 13899.44 |
| 50 day EMA | 13921.61 | 13912.55 | 13911.99 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13924.36 | 13850.8 | 13788.67 |
| 12 day SMA | 13886.4 | 13879.25 | 13862.75 |
| 20 day SMA | 13921.35 | 13919.11 | 13927 |
| 35 day SMA | 14006.63 | 13999.28 | 13992.9 |
| 50 day SMA | 13977.14 | 13962.55 | 13947.26 |
| 100 day SMA | 13160.39 | 13133.66 | 13108.13 |
| 150 day SMA | 12591.35 | 12576.29 | 12567.41 |
| 200 day SMA | 12124.98 | 12106.25 | 12089.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.