Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 10949.23 and 11109.13
| Daily Target 1 | 10909.52 |
| Daily Target 2 | 10988.93 |
| Daily Target 3 | 11069.416666667 |
| Daily Target 4 | 11148.83 |
| Daily Target 5 | 11229.32 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11068.35 (-0.13%) | 11149.90 | 10990.00 - 11149.90 | 0.468 times | Tue 16 December 2025 | 11083.15 (0.29%) | 11000.60 | 10957.85 - 11148.00 | 0.5695 times | Mon 15 December 2025 | 11050.80 (1.4%) | 10948.80 | 10835.35 - 11090.00 | 0.9255 times | Fri 12 December 2025 | 10898.30 (-0.91%) | 11019.45 | 10880.05 - 11097.00 | 1.0981 times | Thu 11 December 2025 | 10998.90 (-0.81%) | 10981.95 | 10980.00 - 11218.25 | 0.4384 times | Wed 10 December 2025 | 11089.05 (0.17%) | 11000.05 | 10985.00 - 11173.90 | 1.0746 times | Tue 09 December 2025 | 11069.90 (0.94%) | 10967.00 | 10870.00 - 11121.00 | 0.9996 times | Mon 08 December 2025 | 10966.40 (-1.91%) | 11224.45 | 10911.10 - 11224.45 | 1.1173 times | Fri 05 December 2025 | 11179.95 (0.46%) | 11299.05 | 10980.00 - 11299.05 | 1.4467 times | Thu 04 December 2025 | 11128.30 (-0.99%) | 11294.55 | 11096.85 - 11395.95 | 1.8624 times | Wed 03 December 2025 | 11239.05 (1.73%) | 11050.50 | 10983.95 - 11308.45 | 1.6493 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10951.85 and 11266.4
| Weekly Target 1 | 10703.32 |
| Weekly Target 2 | 10885.83 |
| Weekly Target 3 | 11017.866666667 |
| Weekly Target 4 | 11200.38 |
| Weekly Target 5 | 11332.42 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11068.35 (1.56%) | 10948.80 | 10835.35 - 11149.90 | 0.2518 times | Fri 12 December 2025 | 10898.30 (-2.52%) | 11224.45 | 10870.00 - 11224.45 | 0.6065 times | Fri 05 December 2025 | 11179.95 (-2.74%) | 11474.20 | 10925.00 - 11845.85 | 1.4645 times | Fri 28 November 2025 | 11495.10 (-1.24%) | 11645.35 | 11095.25 - 11834.75 | 1.3031 times | Fri 21 November 2025 | 11639.30 (-7.28%) | 12517.05 | 11605.00 - 12978.60 | 0.8963 times | Fri 14 November 2025 | 12553.80 (-0.34%) | 12794.15 | 11943.45 - 13141.40 | 1.7207 times | Fri 07 November 2025 | 12596.15 (2.35%) | 12229.80 | 12017.65 - 13245.00 | 1.9896 times | Fri 31 October 2025 | 12307.35 (-6.37%) | 13185.95 | 12286.00 - 13185.95 | 0.9038 times | Thu 23 October 2025 | 13144.15 (3.9%) | 12749.35 | 12520.00 - 13180.00 | 0.1946 times | Fri 17 October 2025 | 12650.55 (4.9%) | 12000.00 | 11941.65 - 12679.95 | 0.6691 times | Fri 10 October 2025 | 12059.10 (2.01%) | 11808.55 | 11777.90 - 12399.90 | 1.3099 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10446.6 and 11457.1
| Monthly Target 1 | 10239.35 |
| Monthly Target 2 | 10653.85 |
| Monthly Target 3 | 11249.85 |
| Monthly Target 4 | 11664.35 |
| Monthly Target 5 | 12260.35 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11068.35 (-3.71%) | 11474.20 | 10835.35 - 11845.85 | 0.5113 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 1.3008 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 1.2321 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.7902 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.8204 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.4807 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 1.0559 times | Fri 30 May 2025 | 13419.30 (12.39%) | 12141.95 | 11078.00 - 14381.65 | 1.338 times | Wed 30 April 2025 | 11940.10 (-4.25%) | 12700.80 | 10551.00 - 12700.80 | 0.7159 times | Fri 28 March 2025 | 12470.50 (7.61%) | 11799.75 | 11089.90 - 12796.80 | 0.7547 times | Fri 28 February 2025 | 11588.55 (0.35%) | 11754.10 | 11164.00 - 12581.15 | 0.6895 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11019.9 |
| 12 day DMA | 11068.36 |
| 20 day DMA | 11253.93 |
| 35 day DMA | 11727.21 |
| 50 day DMA | 11908.43 |
| 100 day DMA | 12655.18 |
| 150 day DMA | 13005.27 |
| 200 day DMA | 12712.69 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11052.57 | 11044.68 | 11025.45 |
| 12 day EMA | 11138.91 | 11151.74 | 11164.21 |
| 20 day EMA | 11300.24 | 11324.64 | 11350.05 |
| 35 day EMA | 11560.16 | 11589.11 | 11618.9 |
| 50 day EMA | 11866.43 | 11898.99 | 11932.28 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11019.9 | 11024.04 | 11021.39 |
| 12 day SMA | 11068.36 | 11089.55 | 11123.88 |
| 20 day SMA | 11253.93 | 11293.55 | 11345.92 |
| 35 day SMA | 11727.21 | 11780.87 | 11839.76 |
| 50 day SMA | 11908.43 | 11927.01 | 11950.7 |
| 100 day SMA | 12655.18 | 12685.01 | 12712.63 |
| 150 day SMA | 13005.27 | 13006.37 | 13009.3 |
| 200 day SMA | 12712.69 | 12718 | 12721.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.