Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 11226.73 and 11351.68
| Daily Target 1 | 11126.53 |
| Daily Target 2 | 11201.97 |
| Daily Target 3 | 11251.483333333 |
| Daily Target 4 | 11326.92 |
| Daily Target 5 | 11376.43 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 11277.40 (0.65%) | 11199.95 | 11176.05 - 11301.00 | 0.5609 times | Thu 23 January 2025 | 11204.15 (-0.83%) | 11070.05 | 11070.05 - 11352.55 | 1.0523 times | Wed 22 January 2025 | 11297.85 (4.67%) | 10670.10 | 10670.10 - 11423.05 | 3.7637 times | Tue 21 January 2025 | 10793.30 (-0.54%) | 10999.95 | 10745.35 - 11019.95 | 0.4829 times | Mon 20 January 2025 | 10851.40 (0.51%) | 10716.00 | 10716.00 - 11056.10 | 0.3313 times | Fri 17 January 2025 | 10796.60 (-1.43%) | 11199.60 | 10766.80 - 11199.60 | 1.2915 times | Thu 16 January 2025 | 10953.75 (1%) | 11099.90 | 10772.05 - 11099.90 | 0.572 times | Wed 15 January 2025 | 10845.35 (2.24%) | 11090.00 | 10725.15 - 11090.00 | 0.7135 times | Tue 14 January 2025 | 10608.00 (2.89%) | 10314.90 | 10314.90 - 10720.15 | 0.6027 times | Mon 13 January 2025 | 10309.55 (-4.74%) | 10825.00 | 10264.00 - 10825.00 | 0.6294 times | Fri 10 January 2025 | 10822.75 (-3.06%) | 11168.90 | 10702.95 - 11309.85 | 0.5589 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10973.75 and 11726.7
| Weekly Target 1 | 10370.57 |
| Weekly Target 2 | 10823.98 |
| Weekly Target 3 | 11123.516666667 |
| Weekly Target 4 | 11576.93 |
| Weekly Target 5 | 11876.47 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 11277.40 (4.45%) | 10716.00 | 10670.10 - 11423.05 | 1.0896 times | Fri 17 January 2025 | 10796.60 (-0.24%) | 10825.00 | 10264.00 - 11199.60 | 0.6704 times | Fri 10 January 2025 | 10822.75 (-6.8%) | 11719.95 | 10702.95 - 11750.00 | 1.3059 times | Fri 03 January 2025 | 11612.00 (2.73%) | 11399.30 | 11214.05 - 13221.50 | 3.5547 times | Fri 27 December 2024 | 11303.20 (5.25%) | 10750.00 | 10750.00 - 11395.00 | 0.4906 times | Fri 20 December 2024 | 10739.80 (-3.55%) | 11107.30 | 10513.20 - 11501.55 | 0.696 times | Fri 13 December 2024 | 11134.90 (4.31%) | 10674.00 | 10674.00 - 11515.10 | 0.9723 times | Fri 06 December 2024 | 10675.30 (2.06%) | 10251.00 | 10200.00 - 10896.70 | 0.2618 times | Fri 29 November 2024 | 10460.20 (-0.07%) | 10467.75 | 10125.00 - 10670.95 | 0.702 times | Fri 22 November 2024 | 10467.45 (-3.6%) | 10687.80 | 10360.00 - 10982.90 | 0.2567 times | Thu 14 November 2024 | 10858.50 (3.35%) | 10488.30 | 10392.05 - 11149.95 | 0.6024 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 9865.7 and 11675.7
| Monthly Target 1 | 9395.13 |
| Monthly Target 2 | 10336.27 |
| Monthly Target 3 | 11205.133333333 |
| Monthly Target 4 | 12146.27 |
| Monthly Target 5 | 13015.13 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 11277.40 (-5.12%) | 12074.00 | 10264.00 - 12074.00 | 1.508 times | Tue 31 December 2024 | 11885.55 (13.63%) | 10251.00 | 10200.00 - 13221.50 | 1.212 times | Fri 29 November 2024 | 10460.20 (1.96%) | 10240.00 | 10125.00 - 11149.95 | 0.622 times | Thu 31 October 2024 | 10258.80 (-2.38%) | 10344.55 | 10004.10 - 10947.95 | 0.5777 times | Mon 30 September 2024 | 10509.25 (4.38%) | 10150.00 | 10109.35 - 11348.50 | 1.3602 times | Fri 30 August 2024 | 10068.15 (4.6%) | 9551.00 | 9012.35 - 10413.55 | 0.9634 times | Wed 31 July 2024 | 9625.70 (12.85%) | 8544.70 | 8500.00 - 10080.15 | 1.5913 times | Fri 28 June 2024 | 8529.85 (7.38%) | 8079.95 | 7667.15 - 8843.10 | 0.8103 times | Fri 31 May 2024 | 7943.75 (-2.14%) | 8111.00 | 7720.20 - 8509.95 | 0.6384 times | Tue 30 April 2024 | 8117.85 (-2.07%) | 8264.40 | 7741.00 - 8465.00 | 0.7168 times | Thu 28 March 2024 | 8289.85 (-9.18%) | 9127.50 | 7981.50 - 9355.00 | 0.5752 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11084.82 |
| 12 day DMA | 10910.35 |
| 20 day DMA | 11209.27 |
| 35 day DMA | 11169.12 |
| 50 day DMA | 10976.8 |
| 100 day DMA | 10760.31 |
| 150 day DMA | 10322.77 |
| 200 day DMA | 9782.82 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11129.61 | 11055.72 | 10981.51 |
| 12 day EMA | 11060.26 | 11020.79 | 10987.46 |
| 20 day EMA | 11070.91 | 11049.18 | 11032.88 |
| 35 day EMA | 11017.53 | 11002.23 | 10990.34 |
| 50 day EMA | 10962.06 | 10949.19 | 10938.79 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11084.82 | 10988.66 | 10938.58 |
| 12 day SMA | 10910.35 | 10910.85 | 10902.83 |
| 20 day SMA | 11209.27 | 11210.56 | 11210.7 |
| 35 day SMA | 11169.12 | 11153.34 | 11135.71 |
| 50 day SMA | 10976.8 | 10966.86 | 10959.73 |
| 100 day SMA | 10760.31 | 10748.22 | 10736.71 |
| 150 day SMA | 10322.77 | 10302.2 | 10282.74 |
| 200 day SMA | 9782.82 | 9767.08 | 9752.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.