Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 10161.25 and 10349.05
| Daily Target 1 | 10107.3 |
| Daily Target 2 | 10215.2 |
| Daily Target 3 | 10295.1 |
| Daily Target 4 | 10403 |
| Daily Target 5 | 10482.9 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 10323.10 (1.13%) | 10339.85 | 10187.20 - 10375.00 | 1.0984 times | Wed 27 November 2024 | 10208.00 (-2.57%) | 10400.70 | 10183.00 - 10490.15 | 1.7595 times | Tue 26 November 2024 | 10476.80 (-1.13%) | 10595.00 | 10417.50 - 10670.95 | 0.6468 times | Mon 25 November 2024 | 10596.80 (1.24%) | 10467.75 | 10303.25 - 10658.80 | 1.0151 times | Fri 22 November 2024 | 10467.45 (0.5%) | 10410.00 | 10410.00 - 10608.15 | 0.2135 times | Thu 21 November 2024 | 10415.35 (-1.11%) | 10530.00 | 10360.00 - 10600.00 | 0.6183 times | Tue 19 November 2024 | 10532.70 (-1.23%) | 10664.05 | 10498.80 - 10790.00 | 0.4897 times | Mon 18 November 2024 | 10664.00 (-1.79%) | 10687.80 | 10622.90 - 10982.90 | 0.9778 times | Thu 14 November 2024 | 10858.50 (3.11%) | 10500.90 | 10400.00 - 11149.95 | 2.6238 times | Wed 13 November 2024 | 10530.55 (-2.32%) | 10578.30 | 10485.85 - 10731.85 | 0.5571 times | Tue 12 November 2024 | 10780.50 (-0.62%) | 10845.00 | 10648.95 - 10852.65 | 0.327 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10009.08 and 10497.03
| Weekly Target 1 | 9904.4 |
| Weekly Target 2 | 10113.75 |
| Weekly Target 3 | 10392.35 |
| Weekly Target 4 | 10601.7 |
| Weekly Target 5 | 10880.3 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 10323.10 (-1.38%) | 10467.75 | 10183.00 - 10670.95 | 1.1261 times | Fri 22 November 2024 | 10467.45 (-3.6%) | 10687.80 | 10360.00 - 10982.90 | 0.5729 times | Thu 14 November 2024 | 10858.50 (3.35%) | 10488.30 | 10392.05 - 11149.95 | 1.3442 times | Fri 08 November 2024 | 10506.35 (1.79%) | 10332.95 | 10126.30 - 10800.00 | 1.0807 times | Fri 01 November 2024 | 10321.35 (1.61%) | 10355.00 | 10080.50 - 10393.90 | 0.4475 times | Fri 25 October 2024 | 10158.05 (-0.86%) | 10040.90 | 10004.10 - 10570.15 | 1.4441 times | Fri 18 October 2024 | 10245.80 (-5.53%) | 10845.15 | 10016.50 - 10882.95 | 1.1016 times | Fri 11 October 2024 | 10845.10 (3.19%) | 10420.00 | 10167.60 - 10947.95 | 0.772 times | Thu 03 October 2024 | 10509.95 (0.04%) | 10559.85 | 10301.00 - 10740.00 | 0.7803 times | Fri 27 September 2024 | 10506.15 (-5.57%) | 11348.50 | 10366.30 - 11348.50 | 1.3306 times | Fri 20 September 2024 | 11125.95 (7.31%) | 10529.95 | 10305.60 - 11325.60 | 2.2685 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10224.7 and 11248.35
| Monthly Target 1 | 9509.47 |
| Monthly Target 2 | 9916.28 |
| Monthly Target 3 | 10533.116666667 |
| Monthly Target 4 | 10939.93 |
| Monthly Target 5 | 11556.77 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 10323.10 (0.63%) | 10240.00 | 10126.30 - 11149.95 | 0.6736 times | Thu 31 October 2024 | 10258.80 (-2.38%) | 10344.55 | 10004.10 - 10947.95 | 0.6916 times | Mon 30 September 2024 | 10509.25 (4.38%) | 10150.00 | 10109.35 - 11348.50 | 1.6285 times | Fri 30 August 2024 | 10068.15 (4.6%) | 9551.00 | 9012.35 - 10413.55 | 1.1535 times | Wed 31 July 2024 | 9625.70 (12.85%) | 8544.70 | 8500.00 - 10080.15 | 1.9052 times | Fri 28 June 2024 | 8529.85 (7.38%) | 8079.95 | 7667.15 - 8843.10 | 0.9702 times | Fri 31 May 2024 | 7943.75 (-2.14%) | 8111.00 | 7720.20 - 8509.95 | 0.7643 times | Tue 30 April 2024 | 8117.85 (-2.07%) | 8264.40 | 7741.00 - 8465.00 | 0.8582 times | Thu 28 March 2024 | 8289.85 (-9.18%) | 9127.50 | 7981.50 - 9355.00 | 0.6886 times | Thu 29 February 2024 | 9127.45 (9.18%) | 8384.00 | 8253.55 - 9354.00 | 0.6664 times | Wed 31 January 2024 | 8360.05 (8.97%) | 7799.90 | 7719.30 - 8568.10 | 1.0179 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 10414.43 |
| 12 day DMA | 10558.44 |
| 20 day DMA | 10517.67 |
| 35 day DMA | 10474.73 |
| 50 day DMA | 10525.37 |
| 100 day DMA | 10188.88 |
| 150 day DMA | 9548.81 |
| 200 day DMA | 9279.41 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10388.5 | 10421.2 | 10527.79 |
| 12 day EMA | 10467.77 | 10494.06 | 10546.05 |
| 20 day EMA | 10485.19 | 10502.24 | 10533.2 |
| 35 day EMA | 10509.86 | 10520.85 | 10539.27 |
| 50 day EMA | 10499.99 | 10507.21 | 10519.42 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10414.43 | 10432.88 | 10497.82 |
| 12 day SMA | 10558.44 | 10573.71 | 10597.96 |
| 20 day SMA | 10517.67 | 10518.08 | 10517.85 |
| 35 day SMA | 10474.73 | 10475.25 | 10478.85 |
| 50 day SMA | 10525.37 | 10526.26 | 10530.11 |
| 100 day SMA | 10188.88 | 10178.54 | 10165.39 |
| 150 day SMA | 9548.81 | 9533.03 | 9517.18 |
| 200 day SMA | 9279.41 | 9270.14 | 9260.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.