Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 10780.7 and 10997.65
| Daily Target 1 | 10741.5 |
| Daily Target 2 | 10819.9 |
| Daily Target 3 | 10958.45 |
| Daily Target 4 | 11036.85 |
| Daily Target 5 | 11175.4 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10898.30 (-0.91%) | 11019.45 | 10880.05 - 11097.00 | 0.6801 times | Thu 11 December 2025 | 10998.90 (-0.81%) | 10981.95 | 10980.00 - 11218.25 | 0.2715 times | Wed 10 December 2025 | 11089.05 (0.17%) | 11000.05 | 10985.00 - 11173.90 | 0.6656 times | Tue 09 December 2025 | 11069.90 (0.94%) | 10967.00 | 10870.00 - 11121.00 | 0.6191 times | Mon 08 December 2025 | 10966.40 (-1.91%) | 11224.45 | 10911.10 - 11224.45 | 0.692 times | Fri 05 December 2025 | 11179.95 (0.46%) | 11299.05 | 10980.00 - 11299.05 | 0.8961 times | Thu 04 December 2025 | 11128.30 (-0.99%) | 11294.55 | 11096.85 - 11395.95 | 1.1535 times | Wed 03 December 2025 | 11239.05 (1.73%) | 11050.50 | 10983.95 - 11308.45 | 1.0216 times | Tue 02 December 2025 | 11048.20 (-2.42%) | 11398.80 | 10925.00 - 11398.80 | 2.4904 times | Mon 01 December 2025 | 11322.60 (-1.5%) | 11474.20 | 11269.55 - 11845.85 | 1.5101 times | Fri 28 November 2025 | 11495.10 (2.21%) | 11265.85 | 11095.25 - 11611.15 | 3.2496 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10706.93 and 11061.38
| Weekly Target 1 | 10643.13 |
| Weekly Target 2 | 10770.72 |
| Weekly Target 3 | 10997.583333333 |
| Weekly Target 4 | 11125.17 |
| Weekly Target 5 | 11352.03 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10898.30 (-2.52%) | 11224.45 | 10870.00 - 11224.45 | 0.5484 times | Fri 05 December 2025 | 11179.95 (-2.74%) | 11474.20 | 10925.00 - 11845.85 | 1.3244 times | Fri 28 November 2025 | 11495.10 (-1.24%) | 11645.35 | 11095.25 - 11834.75 | 1.1784 times | Fri 21 November 2025 | 11639.30 (-7.28%) | 12517.05 | 11605.00 - 12978.60 | 0.8105 times | Fri 14 November 2025 | 12553.80 (-0.34%) | 12794.15 | 11943.45 - 13141.40 | 1.556 times | Fri 07 November 2025 | 12596.15 (2.35%) | 12229.80 | 12017.65 - 13245.00 | 1.7993 times | Fri 31 October 2025 | 12307.35 (-6.37%) | 13185.95 | 12286.00 - 13185.95 | 0.8174 times | Thu 23 October 2025 | 13144.15 (3.9%) | 12749.35 | 12520.00 - 13180.00 | 0.176 times | Fri 17 October 2025 | 12650.55 (4.9%) | 12000.00 | 11941.65 - 12679.95 | 0.6051 times | Fri 10 October 2025 | 12059.10 (2.01%) | 11808.55 | 11777.90 - 12399.90 | 1.1845 times | Fri 03 October 2025 | 11821.70 (-6.84%) | 12700.15 | 11784.15 - 12905.80 | 2.9346 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10396.23 and 11372.08
| Monthly Target 1 | 10228.87 |
| Monthly Target 2 | 10563.58 |
| Monthly Target 3 | 11204.716666667 |
| Monthly Target 4 | 11539.43 |
| Monthly Target 5 | 12180.57 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10898.30 (-5.19%) | 11474.20 | 10870.00 - 11845.85 | 0.4584 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 1.3081 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 1.239 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.8001 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.825 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.4834 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 1.0618 times | Fri 30 May 2025 | 13419.30 (12.39%) | 12141.95 | 11078.00 - 14381.65 | 1.3454 times | Wed 30 April 2025 | 11940.10 (-4.25%) | 12700.80 | 10551.00 - 12700.80 | 0.7199 times | Fri 28 March 2025 | 12470.50 (7.61%) | 11799.75 | 11089.90 - 12796.80 | 0.7589 times | Fri 28 February 2025 | 11588.55 (0.35%) | 11754.10 | 11164.00 - 12581.15 | 0.6934 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11004.51 |
| 12 day DMA | 11140.18 |
| 20 day DMA | 11421.07 |
| 35 day DMA | 11887.57 |
| 50 day DMA | 11979.4 |
| 100 day DMA | 12743.11 |
| 150 day DMA | 13014.95 |
| 200 day DMA | 12724.24 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11012.77 | 11070 | 11105.55 |
| 12 day EMA | 11185.03 | 11237.14 | 11280.44 |
| 20 day EMA | 11389.05 | 11440.68 | 11487.16 |
| 35 day EMA | 11669.83 | 11715.25 | 11757.42 |
| 50 day EMA | 11971.12 | 12014.89 | 12056.34 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11004.51 | 11060.84 | 11086.72 |
| 12 day SMA | 11140.18 | 11209.47 | 11262.13 |
| 20 day SMA | 11421.07 | 11475.45 | 11524.98 |
| 35 day SMA | 11887.57 | 11936.74 | 11983.93 |
| 50 day SMA | 11979.4 | 12015.23 | 12053.22 |
| 100 day SMA | 12743.11 | 12774.97 | 12806.57 |
| 150 day SMA | 13014.95 | 13021.25 | 13027.26 |
| 200 day SMA | 12724.24 | 12727.43 | 12728.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.