Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 11173.88 and 11532.93
| Daily Target 1 | 11062.9 |
| Daily Target 2 | 11284.85 |
| Daily Target 3 | 11421.95 |
| Daily Target 4 | 11643.9 |
| Daily Target 5 | 11781 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11506.80 (-0.11%) | 11520.00 | 11200.00 - 11559.05 | 0.6427 times |
| Wed 02 April 2025 | 11519.90 (-3.21%) | 12045.65 | 11425.00 - 12045.65 | 5.0232 times |
| Tue 01 April 2025 | 11901.85 (-4.56%) | 12700.80 | 11850.00 - 12700.80 | 0.7041 times |
| Fri 28 March 2025 | 12470.50 (-1%) | 12749.45 | 12448.55 - 12749.45 | 0.4579 times |
| Wed 26 March 2025 | 12596.30 (0.65%) | 12643.20 | 12483.70 - 12773.45 | 0.4566 times |
| Tue 25 March 2025 | 12515.15 (1.03%) | 12460.05 | 12460.05 - 12796.80 | 0.496 times |
| Mon 24 March 2025 | 12388.15 (1.04%) | 12461.00 | 12302.40 - 12569.95 | 0.2825 times |
| Fri 21 March 2025 | 12261.15 (2.1%) | 11945.05 | 11945.05 - 12384.00 | 0.8417 times |
| Thu 20 March 2025 | 12008.75 (1.15%) | 11999.60 | 11825.00 - 12048.85 | 0.5398 times |
| Wed 19 March 2025 | 11871.65 (2.16%) | 11619.45 | 11540.00 - 11890.00 | 0.5556 times |
| Tue 18 March 2025 | 11620.75 (0.27%) | 11750.00 | 11515.60 - 11913.55 | 1.7749 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10603 and 12103.8
| Weekly Target 1 | 10301.73 |
| Weekly Target 2 | 10904.27 |
| Weekly Target 3 | 11802.533333333 |
| Weekly Target 4 | 12405.07 |
| Weekly Target 5 | 13303.33 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11506.80 (-7.73%) | 12700.80 | 11200.00 - 12700.80 | 1.6508 times |
| Fri 28 March 2025 | 12470.50 (1.71%) | 12461.00 | 12302.40 - 12796.80 | 0.4387 times |
| Fri 21 March 2025 | 12261.15 (8.37%) | 11559.95 | 11320.00 - 12384.00 | 1.12 times |
| Thu 13 March 2025 | 11314.55 (-3.87%) | 12005.45 | 11290.05 - 12005.45 | 1.4222 times |
| Fri 07 March 2025 | 11770.15 (1.57%) | 11799.75 | 11089.90 - 12096.00 | 1.1382 times |
| Fri 28 February 2025 | 11588.55 (-5.16%) | 12400.00 | 11201.05 - 12581.15 | 1.3118 times |
| Fri 21 February 2025 | 12218.45 (1.02%) | 12094.95 | 11600.00 - 12576.65 | 0.9595 times |
| Fri 14 February 2025 | 12095.45 (7.34%) | 11268.80 | 11251.55 - 12385.50 | 0.8007 times |
| Fri 07 February 2025 | 11268.80 (-2.41%) | 11754.10 | 11164.00 - 12412.30 | 0.6916 times |
| Fri 31 January 2025 | 11547.60 (2.4%) | 11279.95 | 10487.40 - 11836.55 | 0.4665 times |
| Fri 24 January 2025 | 11277.40 (4.45%) | 10716.00 | 10670.10 - 11423.05 | 0.8258 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10603 and 12103.8
| Monthly Target 1 | 10301.73 |
| Monthly Target 2 | 10904.27 |
| Monthly Target 3 | 11802.533333333 |
| Monthly Target 4 | 12405.07 |
| Monthly Target 5 | 13303.33 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11506.80 (-7.73%) | 12700.80 | 11200.00 - 12700.80 | 0.5552 times |
| Fri 28 March 2025 | 12470.50 (7.61%) | 11799.75 | 11089.90 - 12796.80 | 1.3853 times |
| Fri 28 February 2025 | 11588.55 (0.35%) | 11754.10 | 11164.00 - 12581.15 | 1.2657 times |
| Fri 31 January 2025 | 11547.60 (-2.84%) | 12074.00 | 10264.00 - 12074.00 | 1.4344 times |
| Tue 31 December 2024 | 11885.55 (13.63%) | 10251.00 | 10200.00 - 13221.50 | 1.0268 times |
| Fri 29 November 2024 | 10460.20 (1.96%) | 10240.00 | 10125.00 - 11149.95 | 0.5269 times |
| Thu 31 October 2024 | 10258.80 (-2.38%) | 10344.55 | 10004.10 - 10947.95 | 0.4894 times |
| Mon 30 September 2024 | 10509.25 (4.38%) | 10150.00 | 10109.35 - 11348.50 | 1.1522 times |
| Fri 30 August 2024 | 10068.15 (4.6%) | 9551.00 | 9012.35 - 10413.55 | 0.8162 times |
| Wed 31 July 2024 | 9625.70 (12.85%) | 8544.70 | 8500.00 - 10080.15 | 1.348 times |
| Fri 28 June 2024 | 8529.85 (7.38%) | 8079.95 | 7667.15 - 8843.10 | 0.6865 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11999.07 |
| 12 day DMA | 12020.89 |
| 20 day DMA | 11797.07 |
| 35 day DMA | 11832.16 |
| 50 day DMA | 11678.91 |
| 100 day DMA | 11305.79 |
| 150 day DMA | 11030.04 |
| 200 day DMA | 10591.34 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11830.12 | 11991.76 | 12227.65 |
| 12 day EMA | 11923.65 | 11999.41 | 12086.56 |
| 20 day EMA | 11876.65 | 11915.56 | 11957.19 |
| 35 day EMA | 11741.65 | 11755.48 | 11769.35 |
| 50 day EMA | 11626.26 | 11631.13 | 11635.67 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11999.07 | 12200.74 | 12374.39 |
| 12 day SMA | 12020.89 | 12004.87 | 12000.78 |
| 20 day SMA | 11797.07 | 11788.97 | 11792.4 |
| 35 day SMA | 11832.16 | 11825.36 | 11822.44 |
| 50 day SMA | 11678.91 | 11664.71 | 11653.39 |
| 100 day SMA | 11305.79 | 11296.73 | 11288.18 |
| 150 day SMA | 11030.04 | 11019.15 | 11008.13 |
| 200 day SMA | 10591.34 | 10575.75 | 10560.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.