Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 8767.93 and 8968.93
| Daily Target 1 | 8724.45 |
| Daily Target 2 | 8811.4 |
| Daily Target 3 | 8925.45 |
| Daily Target 4 | 9012.4 |
| Daily Target 5 | 9126.45 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8898.35 (1.77%) | 9033.65 | 8838.50 - 9039.50 | 1.0892 times | Mon 30 March 2026 | 8744.00 (-4.43%) | 9103.30 | 8720.20 - 9108.35 | 1.6981 times | Fri 27 March 2026 | 9149.15 (-4.2%) | 9549.25 | 9120.00 - 9549.25 | 1.7043 times | Wed 25 March 2026 | 9549.95 (2.27%) | 9251.00 | 9251.00 - 9664.50 | 1.061 times | Tue 24 March 2026 | 9338.25 (1.85%) | 9216.15 | 9216.15 - 9438.05 | 0.9058 times | Mon 23 March 2026 | 9168.40 (-3.71%) | 9483.60 | 9100.00 - 9492.65 | 1.3435 times | Fri 20 March 2026 | 9522.00 (-1.49%) | 9705.00 | 9477.00 - 9784.00 | 0.5662 times | Thu 19 March 2026 | 9665.90 (-1.95%) | 9858.40 | 9641.70 - 9858.40 | 0.382 times | Wed 18 March 2026 | 9858.50 (2.12%) | 9816.80 | 9646.90 - 9900.00 | 0.458 times | Tue 17 March 2026 | 9653.85 (0.23%) | 9483.75 | 9483.75 - 9738.40 | 0.7918 times | Mon 16 March 2026 | 9631.25 (1.32%) | 9426.25 | 9350.00 - 9679.80 | 0.9086 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 8615.2 and 9003.35
| Weekly Target 1 | 8520.82 |
| Weekly Target 2 | 8709.58 |
| Weekly Target 3 | 8908.9666666667 |
| Weekly Target 4 | 9097.73 |
| Weekly Target 5 | 9297.12 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8898.35 (-2.74%) | 9103.30 | 8720.20 - 9108.35 | 0.443 times | Fri 27 March 2026 | 9149.15 (-3.92%) | 9483.60 | 9100.00 - 9664.50 | 0.797 times | Fri 20 March 2026 | 9522.00 (0.17%) | 9426.25 | 9350.00 - 9900.00 | 0.4938 times | Fri 13 March 2026 | 9505.95 (-9.89%) | 10539.70 | 9495.00 - 10539.70 | 0.9854 times | Fri 06 March 2026 | 10549.15 (-2.35%) | 10500.00 | 10475.05 - 10791.00 | 0.4164 times | Fri 27 February 2026 | 10802.95 (-3.3%) | 11299.95 | 10768.00 - 11619.65 | 1.027 times | Fri 20 February 2026 | 11172.15 (2.67%) | 10851.05 | 10851.05 - 11463.45 | 0.5969 times | Fri 13 February 2026 | 10881.10 (-1.05%) | 10998.95 | 10819.45 - 11249.35 | 0.2972 times | Fri 06 February 2026 | 10996.50 (1.9%) | 10839.35 | 10406.00 - 11306.30 | 3.6812 times | Fri 30 January 2026 | 10791.60 (1.09%) | 10611.25 | 10496.70 - 10857.95 | 1.2621 times | Fri 23 January 2026 | 10674.90 (-0.09%) | 10680.00 | 10505.00 - 10780.90 | 2.8329 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 8767.93 and 8968.93
| Monthly Target 1 | 8724.45 |
| Monthly Target 2 | 8811.4 |
| Monthly Target 3 | 8925.45 |
| Monthly Target 4 | 9012.4 |
| Monthly Target 5 | 9126.45 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8898.35 (1.77%) | 9033.65 | 8838.50 - 9039.50 | 0.021 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.359 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.679 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 5.0113 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4608 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.8168 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7558 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.0981 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.5033 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.2949 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 0.6477 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 9135.94 |
| 12 day DMA | 9390.46 |
| 20 day DMA | 9786.82 |
| 35 day DMA | 10366.04 |
| 50 day DMA | 10474.54 |
| 100 day DMA | 10934.24 |
| 150 day DMA | 11535.68 |
| 200 day DMA | 12145.97 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9075.09 | 9163.45 | 9373.15 |
| 12 day EMA | 9406.55 | 9498.92 | 9636.13 |
| 20 day EMA | 9703.97 | 9788.73 | 9898.65 |
| 35 day EMA | 10025.71 | 10092.08 | 10171.45 |
| 50 day EMA | 10364.5 | 10424.32 | 10492.88 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9135.94 | 9189.95 | 9345.55 |
| 12 day SMA | 9390.46 | 9465.3 | 9584.41 |
| 20 day SMA | 9786.82 | 9882.05 | 9992.67 |
| 35 day SMA | 10366.04 | 10425.98 | 10487.71 |
| 50 day SMA | 10474.54 | 10510.26 | 10550.31 |
| 100 day SMA | 10934.24 | 10966.01 | 10999.84 |
| 150 day SMA | 11535.68 | 11567.36 | 11601.05 |
| 200 day SMA | 12145.97 | 12172.75 | 12200.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.