Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 8161.83 and 8330.38
| Daily Target 1 | 8031 |
| Daily Target 2 | 8124.1 |
| Daily Target 3 | 8199.55 |
| Daily Target 4 | 8292.65 |
| Daily Target 5 | 8368.1 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8217.20 (1.42%) | 8106.45 | 8106.45 - 8275.00 | 1.4702 times | Tue 23 April 2024 | 8102.05 (1.83%) | 7935.55 | 7935.55 - 8327.75 | 2.8732 times | Mon 22 April 2024 | 7956.65 (1.61%) | 7860.00 | 7860.00 - 8042.85 | 0.8199 times | Fri 19 April 2024 | 7830.70 (-1.06%) | 7861.45 | 7741.00 - 7914.85 | 0.5581 times | Thu 18 April 2024 | 7914.85 (0.09%) | 7920.90 | 7866.00 - 7958.90 | 0.6792 times | Tue 16 April 2024 | 7907.60 (-0.52%) | 7935.00 | 7866.10 - 7941.35 | 0.8129 times | Mon 15 April 2024 | 7948.65 (-2.74%) | 8100.05 | 7901.00 - 8118.10 | 0.8903 times | Fri 12 April 2024 | 8172.25 (0.32%) | 8224.45 | 8105.95 - 8258.95 | 0.8058 times | Wed 10 April 2024 | 8146.00 (-0.45%) | 8185.05 | 8101.20 - 8185.10 | 0.594 times | Tue 09 April 2024 | 8182.60 (-0.5%) | 8223.00 | 8160.00 - 8267.85 | 0.4963 times | Mon 08 April 2024 | 8223.60 (0.36%) | 8195.30 | 8193.10 - 8257.65 | 0.4205 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 8038.6 and 8506.35
| Weekly Target 1 | 7667.23 |
| Weekly Target 2 | 7942.22 |
| Weekly Target 3 | 8134.9833333333 |
| Weekly Target 4 | 8409.97 |
| Weekly Target 5 | 8602.73 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8217.20 (4.94%) | 7860.00 | 7860.00 - 8327.75 | 1.2743 times | Fri 19 April 2024 | 7830.70 (-4.18%) | 8100.05 | 7741.00 - 8118.10 | 0.7257 times | Fri 12 April 2024 | 8172.25 (-0.27%) | 8195.30 | 8101.20 - 8267.85 | 0.5718 times | Fri 05 April 2024 | 8194.35 (-1.15%) | 8264.40 | 8115.55 - 8465.00 | 1.1985 times | Thu 28 March 2024 | 8289.85 (-1.31%) | 8330.00 | 7981.50 - 8509.45 | 0.8063 times | Fri 22 March 2024 | 8399.80 (1.83%) | 8100.05 | 8050.05 - 8430.15 | 0.5928 times | Fri 15 March 2024 | 8248.55 (-4.66%) | 8788.65 | 8088.00 - 8788.65 | 1.3129 times | Thu 07 March 2024 | 8651.75 (-4.34%) | 9130.80 | 8615.05 - 9130.80 | 0.9969 times | Sat 02 March 2024 | 9044.35 (3.36%) | 8799.75 | 8598.25 - 9355.00 | 1.774 times | Fri 23 February 2024 | 8750.75 (-1.22%) | 8792.50 | 8577.95 - 8990.90 | 0.7467 times | Fri 16 February 2024 | 8859.25 (2.62%) | 8599.05 | 8520.85 - 8920.00 | 0.6943 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 7617.1 and 8341.1
| Monthly Target 1 | 7417.07 |
| Monthly Target 2 | 7817.13 |
| Monthly Target 3 | 8141.0666666667 |
| Monthly Target 4 | 8541.13 |
| Monthly Target 5 | 8865.07 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8217.20 (-0.88%) | 8264.40 | 7741.00 - 8465.00 | 0.7397 times | Thu 28 March 2024 | 8289.85 (-9.18%) | 9127.50 | 7981.50 - 9355.00 | 0.8165 times | Thu 29 February 2024 | 9127.45 (9.18%) | 8384.00 | 8253.55 - 9354.00 | 0.7901 times | Wed 31 January 2024 | 8360.05 (8.97%) | 7799.90 | 7719.30 - 8568.10 | 1.2069 times | Fri 29 December 2023 | 7671.55 (4.29%) | 7378.50 | 7265.35 - 8365.95 | 1.856 times | Thu 30 November 2023 | 7356.00 (6.37%) | 6898.15 | 6710.65 - 7475.00 | 0.7629 times | Tue 31 October 2023 | 6915.45 (-2.63%) | 7239.95 | 6634.60 - 7239.95 | 1.1435 times | Fri 29 September 2023 | 7102.55 (-4.46%) | 7494.00 | 6985.95 - 7494.00 | 1.1761 times | Thu 31 August 2023 | 7433.85 (-1.45%) | 7532.90 | 6900.75 - 7548.70 | 0.6813 times | Mon 31 July 2023 | 7542.90 (7.76%) | 7010.05 | 6909.85 - 7638.00 | 0.8271 times | Fri 30 June 2023 | 6999.70 (-4.04%) | 7264.00 | 6730.00 - 7264.75 | 0.8898 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 8004.29 |
| 12 day DMA | 8066.38 |
| 20 day DMA | 8164.61 |
| 35 day DMA | 8313.58 |
| 50 day DMA | 8452.39 |
| 100 day DMA | 8241.77 |
| 150 day DMA | 7843.88 |
| 200 day DMA | 7710.99 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8071.78 | 7999.08 | 7947.6 |
| 12 day EMA | 8084.86 | 8060.81 | 8053.32 |
| 20 day EMA | 8149.61 | 8142.5 | 8146.76 |
| 35 day EMA | 8283.74 | 8287.66 | 8298.59 |
| 50 day EMA | 8413.1 | 8421.09 | 8434.11 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8004.29 | 7942.37 | 7911.69 |
| 12 day SMA | 8066.38 | 8059.05 | 8080.71 |
| 20 day SMA | 8164.61 | 8163.68 | 8165.21 |
| 35 day SMA | 8313.58 | 8339.59 | 8356.63 |
| 50 day SMA | 8452.39 | 8461.29 | 8471.21 |
| 100 day SMA | 8241.77 | 8232.78 | 8226.16 |
| 150 day SMA | 7843.88 | 7836.41 | 7829.99 |
| 200 day SMA | 7710.99 | 7705.64 | 7699.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.