Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 11173.08 and 11411.08
| Daily Target 1 | 10988.17 |
| Daily Target 2 | 11119.98 |
| Daily Target 3 | 11226.166666667 |
| Daily Target 4 | 11357.98 |
| Daily Target 5 | 11464.17 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11251.80 (1.06%) | 11150.55 | 11094.35 - 11332.35 | 0.6636 times | Fri 19 December 2025 | 11133.85 (1.76%) | 11098.25 | 10987.00 - 11260.00 | 2.5134 times | Thu 18 December 2025 | 10941.05 (-1.15%) | 11147.75 | 10836.05 - 11147.75 | 0.4125 times | Wed 17 December 2025 | 11068.35 (-0.13%) | 11149.90 | 10990.00 - 11149.90 | 0.5383 times | Tue 16 December 2025 | 11083.15 (0.29%) | 11000.60 | 10957.85 - 11148.00 | 0.655 times | Mon 15 December 2025 | 11050.80 (1.4%) | 10948.80 | 10835.35 - 11090.00 | 1.0645 times | Fri 12 December 2025 | 10898.30 (-0.91%) | 11019.45 | 10880.05 - 11097.00 | 1.263 times | Thu 11 December 2025 | 10998.90 (-0.81%) | 10981.95 | 10980.00 - 11218.25 | 0.5042 times | Wed 10 December 2025 | 11089.05 (0.17%) | 11000.05 | 10985.00 - 11173.90 | 1.2359 times | Tue 09 December 2025 | 11069.90 (0.94%) | 10967.00 | 10870.00 - 11121.00 | 1.1497 times | Mon 08 December 2025 | 10966.40 (-1.91%) | 11224.45 | 10911.10 - 11224.45 | 1.285 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 11173.08 and 11411.08
| Weekly Target 1 | 10988.17 |
| Weekly Target 2 | 11119.98 |
| Weekly Target 3 | 11226.166666667 |
| Weekly Target 4 | 11357.98 |
| Weekly Target 5 | 11464.17 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11251.80 (1.06%) | 11150.55 | 11094.35 - 11332.35 | 0.0761 times | Fri 19 December 2025 | 11133.85 (2.16%) | 10948.80 | 10835.35 - 11260.00 | 0.5941 times | Fri 12 December 2025 | 10898.30 (-2.52%) | 11224.45 | 10870.00 - 11224.45 | 0.6232 times | Fri 05 December 2025 | 11179.95 (-2.74%) | 11474.20 | 10925.00 - 11845.85 | 1.505 times | Fri 28 November 2025 | 11495.10 (-1.24%) | 11645.35 | 11095.25 - 11834.75 | 1.3391 times | Fri 21 November 2025 | 11639.30 (-7.28%) | 12517.05 | 11605.00 - 12978.60 | 0.921 times | Fri 14 November 2025 | 12553.80 (-0.34%) | 12794.15 | 11943.45 - 13141.40 | 1.7682 times | Fri 07 November 2025 | 12596.15 (2.35%) | 12229.80 | 12017.65 - 13245.00 | 2.0446 times | Fri 31 October 2025 | 12307.35 (-6.37%) | 13185.95 | 12286.00 - 13185.95 | 0.9288 times | Thu 23 October 2025 | 13144.15 (3.9%) | 12749.35 | 12520.00 - 13180.00 | 0.1999 times | Fri 17 October 2025 | 12650.55 (4.9%) | 12000.00 | 11941.65 - 12679.95 | 0.6876 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10538.33 and 11548.83
| Monthly Target 1 | 10300.5 |
| Monthly Target 2 | 10776.15 |
| Monthly Target 3 | 11311 |
| Monthly Target 4 | 11786.65 |
| Monthly Target 5 | 12321.5 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 11251.80 (-2.12%) | 11474.20 | 10835.35 - 11845.85 | 0.5942 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 1.2895 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 1.2214 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.7745 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.8133 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.4765 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 1.0467 times | Fri 30 May 2025 | 13419.30 (12.39%) | 12141.95 | 11078.00 - 14381.65 | 1.3263 times | Wed 30 April 2025 | 11940.10 (-4.25%) | 12700.80 | 10551.00 - 12700.80 | 0.7097 times | Fri 28 March 2025 | 12470.50 (7.61%) | 11799.75 | 11089.90 - 12796.80 | 0.7481 times | Fri 28 February 2025 | 11588.55 (0.35%) | 11754.10 | 11164.00 - 12581.15 | 0.6835 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11095.64 |
| 12 day DMA | 11060.96 |
| 20 day DMA | 11178.59 |
| 35 day DMA | 11597.99 |
| 50 day DMA | 11863.46 |
| 100 day DMA | 12566.43 |
| 150 day DMA | 12986.99 |
| 200 day DMA | 12698.78 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11120.51 | 11054.88 | 11015.4 |
| 12 day EMA | 11133.72 | 11112.26 | 11108.34 |
| 20 day EMA | 11251.09 | 11251.01 | 11263.34 |
| 35 day EMA | 11498.45 | 11512.97 | 11535.29 |
| 50 day EMA | 11796.34 | 11818.56 | 11846.5 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11095.64 | 11055.44 | 11008.33 |
| 12 day SMA | 11060.96 | 11050.67 | 11059.43 |
| 20 day SMA | 11178.59 | 11188.32 | 11213.59 |
| 35 day SMA | 11597.99 | 11632.13 | 11674.57 |
| 50 day SMA | 11863.46 | 11877.52 | 11890.81 |
| 100 day SMA | 12566.43 | 12595.55 | 12623.9 |
| 150 day SMA | 12986.99 | 12992.16 | 12997.44 |
| 200 day SMA | 12698.78 | 12702.5 | 12706.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.