Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1378.73 and 1408.38
| Daily Target 1 | 1370.72 |
| Daily Target 2 | 1382.13 |
| Daily Target 3 | 1400.3666666667 |
| Daily Target 4 | 1411.78 |
| Daily Target 5 | 1430.02 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1393.55 (-1.01%) | 1393.55 | 1388.95 - 1418.60 | 0.4476 times | Wed 03 December 2025 | 1407.80 (-1.06%) | 1410.05 | 1384.40 - 1414.75 | 0.8686 times | Tue 02 December 2025 | 1422.90 (-0.67%) | 1422.15 | 1408.95 - 1432.45 | 0.6027 times | Mon 01 December 2025 | 1432.45 (-0.09%) | 1438.00 | 1425.70 - 1449.00 | 0.3048 times | Fri 28 November 2025 | 1433.75 (0.07%) | 1432.75 | 1412.60 - 1438.15 | 0.3251 times | Thu 27 November 2025 | 1432.75 (-0.01%) | 1437.95 | 1429.25 - 1445.55 | 5.1115 times | Wed 26 November 2025 | 1432.85 (1.71%) | 1408.75 | 1407.55 - 1436.40 | 0.2654 times | Tue 25 November 2025 | 1408.75 (-0.59%) | 1408.05 | 1402.00 - 1421.85 | 0.4951 times | Mon 24 November 2025 | 1417.05 (0.53%) | 1401.60 | 1401.60 - 1429.95 | 0.9823 times | Fri 21 November 2025 | 1409.60 (-1.76%) | 1434.90 | 1407.50 - 1436.00 | 0.597 times | Thu 20 November 2025 | 1434.90 (2.7%) | 1460.70 | 1432.50 - 1460.70 | 1.3106 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1356.68 and 1421.28
| Weekly Target 1 | 1344.38 |
| Weekly Target 2 | 1368.97 |
| Weekly Target 3 | 1408.9833333333 |
| Weekly Target 4 | 1433.57 |
| Weekly Target 5 | 1473.58 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1393.55 (-2.8%) | 1438.00 | 1384.40 - 1449.00 | 0.2665 times | Fri 28 November 2025 | 1433.75 (1.71%) | 1401.60 | 1401.60 - 1445.55 | 0.8603 times | Fri 21 November 2025 | 1409.60 (0.88%) | 1398.20 | 1372.20 - 1460.70 | 0.4266 times | Fri 14 November 2025 | 1397.25 (6.12%) | 1324.30 | 1305.00 - 1414.85 | 0.7568 times | Fri 07 November 2025 | 1316.65 (-0.54%) | 1320.20 | 1300.70 - 1355.00 | 0.3593 times | Fri 31 October 2025 | 1323.85 (1.79%) | 1286.65 | 1283.00 - 1328.80 | 1.3101 times | Thu 23 October 2025 | 1300.55 (4.8%) | 1242.60 | 1235.40 - 1311.00 | 0.824 times | Fri 17 October 2025 | 1241.00 (1.65%) | 1214.55 | 1200.00 - 1276.55 | 0.4111 times | Fri 10 October 2025 | 1220.80 (-0.05%) | 1221.00 | 1182.85 - 1240.55 | 0.3143 times | Fri 03 October 2025 | 1221.35 (3.42%) | 1186.35 | 1182.60 - 1229.00 | 4.4711 times | Fri 26 September 2025 | 1181.00 (-7.11%) | 1270.85 | 1179.40 - 1273.75 | 0.2792 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1356.68 and 1421.28
| Monthly Target 1 | 1344.38 |
| Monthly Target 2 | 1368.97 |
| Monthly Target 3 | 1408.9833333333 |
| Monthly Target 4 | 1433.57 |
| Monthly Target 5 | 1473.58 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1393.55 (-2.8%) | 1438.00 | 1384.40 - 1449.00 | 0.0919 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.829 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.6221 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.8117 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.983 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.6522 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.8174 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.7058 times | Wed 30 April 2025 | 1104.40 (-5.35%) | 1166.80 | 941.00 - 1178.60 | 0.8964 times | Fri 28 March 2025 | 1166.85 (14.86%) | 1026.20 | 1002.90 - 1227.95 | 0.5905 times | Fri 28 February 2025 | 1015.85 (-17.04%) | 1172.85 | 1001.80 - 1198.90 | 0.6111 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1418.09 |
| 12 day DMA | 1418.63 |
| 20 day DMA | 1397.18 |
| 35 day DMA | 1347.46 |
| 50 day DMA | 1309.51 |
| 100 day DMA | 1247.58 |
| 150 day DMA | 1247.99 |
| 200 day DMA | 1208.95 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.32 | 1420.21 | 1426.41 |
| 12 day EMA | 1408.54 | 1411.27 | 1411.9 |
| 20 day EMA | 1391.76 | 1391.57 | 1389.86 |
| 35 day EMA | 1355.92 | 1353.7 | 1350.51 |
| 50 day EMA | 1315.42 | 1312.23 | 1308.33 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.09 | 1425.93 | 1430.94 |
| 12 day SMA | 1418.63 | 1417.8 | 1416.92 |
| 20 day SMA | 1397.18 | 1393.72 | 1390.37 |
| 35 day SMA | 1347.46 | 1342.52 | 1336.85 |
| 50 day SMA | 1309.51 | 1307.01 | 1304.22 |
| 100 day SMA | 1247.58 | 1246.45 | 1245.44 |
| 150 day SMA | 1247.99 | 1245.96 | 1243.95 |
| 200 day SMA | 1208.95 | 1208.1 | 1206.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.