Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1401.38 and 1429.83
| Daily Target 1 | 1382.8 |
| Daily Target 2 | 1399.2 |
| Daily Target 3 | 1411.25 |
| Daily Target 4 | 1427.65 |
| Daily Target 5 | 1439.7 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1415.60 (0.41%) | 1415.60 | 1394.85 - 1423.30 | 0.3927 times | Mon 15 December 2025 | 1409.80 (-1.14%) | 1428.10 | 1397.55 - 1428.10 | 0.8569 times | Fri 12 December 2025 | 1426.00 (1.42%) | 1415.00 | 1405.95 - 1429.85 | 1.2035 times | Thu 11 December 2025 | 1406.10 (1.63%) | 1383.05 | 1379.40 - 1414.00 | 1.5588 times | Wed 10 December 2025 | 1383.60 (0.05%) | 1385.90 | 1376.50 - 1391.35 | 0.3177 times | Tue 09 December 2025 | 1382.85 (0.71%) | 1372.95 | 1348.10 - 1390.75 | 1.1389 times | Mon 08 December 2025 | 1373.05 (-2.28%) | 1404.70 | 1365.00 - 1404.70 | 0.699 times | Fri 05 December 2025 | 1405.10 (0.83%) | 1397.45 | 1385.00 - 1408.00 | 0.3832 times | Thu 04 December 2025 | 1393.55 (-1.01%) | 1393.55 | 1388.95 - 1418.60 | 1.1731 times | Wed 03 December 2025 | 1407.80 (-1.06%) | 1410.05 | 1384.40 - 1414.75 | 2.2762 times | Tue 02 December 2025 | 1422.90 (-0.67%) | 1422.15 | 1408.95 - 1432.45 | 1.5795 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1388.6 and 1421.85
| Weekly Target 1 | 1379.6 |
| Weekly Target 2 | 1397.6 |
| Weekly Target 3 | 1412.85 |
| Weekly Target 4 | 1430.85 |
| Weekly Target 5 | 1446.1 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1415.60 (-0.73%) | 1428.10 | 1394.85 - 1428.10 | 0.1036 times | Fri 12 December 2025 | 1426.00 (1.49%) | 1404.70 | 1348.10 - 1429.85 | 0.4078 times | Fri 05 December 2025 | 1405.10 (-2%) | 1438.00 | 1384.40 - 1449.00 | 0.515 times | Fri 28 November 2025 | 1433.75 (1.71%) | 1401.60 | 1401.60 - 1445.55 | 1.5601 times | Fri 21 November 2025 | 1409.60 (0.88%) | 1398.20 | 1372.20 - 1460.70 | 0.7737 times | Fri 14 November 2025 | 1397.25 (6.12%) | 1324.30 | 1305.00 - 1414.85 | 1.3725 times | Fri 07 November 2025 | 1316.65 (-0.54%) | 1320.20 | 1300.70 - 1355.00 | 0.6516 times | Fri 31 October 2025 | 1323.85 (1.79%) | 1286.65 | 1283.00 - 1328.80 | 2.3758 times | Thu 23 October 2025 | 1300.55 (4.8%) | 1242.60 | 1235.40 - 1311.00 | 1.4944 times | Fri 17 October 2025 | 1241.00 (1.65%) | 1214.55 | 1200.00 - 1276.55 | 0.7455 times | Fri 10 October 2025 | 1220.80 (-0.05%) | 1221.00 | 1182.85 - 1240.55 | 0.57 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1331.4 and 1432.3
| Monthly Target 1 | 1303.33 |
| Monthly Target 2 | 1359.47 |
| Monthly Target 3 | 1404.2333333333 |
| Monthly Target 4 | 1460.37 |
| Monthly Target 5 | 1505.13 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1415.60 (-1.27%) | 1438.00 | 1348.10 - 1449.00 | 0.1933 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.8206 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.6055 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.7931 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.9729 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.6455 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.8091 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.6883 times | Wed 30 April 2025 | 1104.40 (-5.35%) | 1166.80 | 941.00 - 1178.60 | 0.8873 times | Fri 28 March 2025 | 1166.85 (14.86%) | 1026.20 | 1002.90 - 1227.95 | 0.5845 times | Fri 28 February 2025 | 1015.85 (-17.04%) | 1172.85 | 1001.80 - 1198.90 | 0.6049 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1408.22 |
| 12 day DMA | 1404.9 |
| 20 day DMA | 1411.28 |
| 35 day DMA | 1382.41 |
| 50 day DMA | 1337.44 |
| 100 day DMA | 1261.32 |
| 150 day DMA | 1263.21 |
| 200 day DMA | 1219.46 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.75 | 1406.83 | 1405.34 |
| 12 day EMA | 1405.63 | 1403.82 | 1402.73 |
| 20 day EMA | 1397.41 | 1395.5 | 1394 |
| 35 day EMA | 1367.05 | 1364.19 | 1361.51 |
| 50 day EMA | 1333.77 | 1330.43 | 1327.19 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1408.22 | 1401.67 | 1394.32 |
| 12 day SMA | 1404.9 | 1406.41 | 1408.33 |
| 20 day SMA | 1411.28 | 1409.68 | 1409.06 |
| 35 day SMA | 1382.41 | 1379.12 | 1374.37 |
| 50 day SMA | 1337.44 | 1333.42 | 1329.56 |
| 100 day SMA | 1261.32 | 1259.33 | 1257.47 |
| 150 day SMA | 1263.21 | 1261.2 | 1259.41 |
| 200 day SMA | 1219.46 | 1217.91 | 1216.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.