Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1291.65 and 1332.05
| Daily Target 1 | 1258.98 |
| Daily Target 2 | 1283.92 |
| Daily Target 3 | 1299.3833333333 |
| Daily Target 4 | 1324.32 |
| Daily Target 5 | 1339.78 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1308.85 (0.45%) | 1293.95 | 1274.45 - 1314.85 | 0.6405 times | Thu 12 June 2025 | 1302.95 (-2.23%) | 1345.65 | 1298.35 - 1345.65 | 0.4352 times | Wed 11 June 2025 | 1332.70 (-0.37%) | 1344.65 | 1325.00 - 1350.55 | 0.5194 times | Tue 10 June 2025 | 1337.65 (-0.44%) | 1362.85 | 1333.00 - 1362.85 | 0.8443 times | Mon 09 June 2025 | 1343.55 (3.65%) | 1309.45 | 1300.00 - 1362.00 | 2.0604 times | Fri 06 June 2025 | 1296.20 (2.09%) | 1282.25 | 1262.65 - 1299.40 | 1.6302 times | Thu 05 June 2025 | 1269.65 (-0.02%) | 1279.85 | 1257.35 - 1279.85 | 0.418 times | Wed 04 June 2025 | 1269.85 (-0.04%) | 1278.55 | 1246.00 - 1279.00 | 1.0173 times | Tue 03 June 2025 | 1270.30 (0.99%) | 1257.80 | 1253.55 - 1285.95 | 1.513 times | Mon 02 June 2025 | 1257.80 (1.33%) | 1240.70 | 1228.95 - 1264.20 | 0.9217 times | Fri 30 May 2025 | 1241.35 (-1.21%) | 1265.40 | 1237.65 - 1265.40 | 1.1089 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1247.45 and 1335.85
| Weekly Target 1 | 1226.98 |
| Weekly Target 2 | 1267.92 |
| Weekly Target 3 | 1315.3833333333 |
| Weekly Target 4 | 1356.32 |
| Weekly Target 5 | 1403.78 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1308.85 (0.98%) | 1309.45 | 1274.45 - 1362.85 | 0.756 times | Fri 06 June 2025 | 1296.20 (4.42%) | 1240.70 | 1228.95 - 1299.40 | 0.924 times | Fri 30 May 2025 | 1241.35 (-0.29%) | 1254.40 | 1235.05 - 1276.95 | 0.5739 times | Fri 23 May 2025 | 1244.95 (-1.42%) | 1278.95 | 1218.35 - 1279.15 | 1.2947 times | Fri 16 May 2025 | 1262.90 (8.31%) | 1207.70 | 1173.25 - 1269.90 | 2.1787 times | Fri 09 May 2025 | 1166.05 (5.38%) | 1128.30 | 1080.15 - 1176.40 | 1.8322 times | Fri 02 May 2025 | 1106.50 (1.71%) | 1071.05 | 1071.05 - 1155.95 | 0.5024 times | Fri 25 April 2025 | 1087.90 (1.8%) | 1068.80 | 1067.60 - 1143.80 | 0.6561 times | Thu 17 April 2025 | 1068.65 (6.65%) | 1046.90 | 1039.35 - 1091.85 | 0.5343 times | Fri 11 April 2025 | 1002.00 (-2.19%) | 992.25 | 941.00 - 1018.95 | 0.7477 times | Fri 04 April 2025 | 1024.40 (-12.21%) | 1166.80 | 1014.20 - 1178.60 | 0.7844 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1268.9 and 1402.8
| Monthly Target 1 | 1166.32 |
| Monthly Target 2 | 1237.58 |
| Monthly Target 3 | 1300.2166666667 |
| Monthly Target 4 | 1371.48 |
| Monthly Target 5 | 1434.12 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1308.85 (5.44%) | 1240.70 | 1228.95 - 1362.85 | 0.5595 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.9875 times | Wed 30 April 2025 | 1104.40 (-5.35%) | 1166.80 | 941.00 - 1178.60 | 1.0445 times | Fri 28 March 2025 | 1166.85 (14.86%) | 1026.20 | 1002.90 - 1227.95 | 0.688 times | Fri 28 February 2025 | 1015.85 (-17.04%) | 1172.85 | 1001.80 - 1198.90 | 0.7121 times | Fri 31 January 2025 | 1224.50 (-5.74%) | 1307.15 | 1168.35 - 1323.85 | 0.508 times | Tue 31 December 2024 | 1299.10 (-2.45%) | 1330.35 | 1272.45 - 1397.75 | 0.5002 times | Fri 29 November 2024 | 1331.70 (-5.63%) | 1415.05 | 1287.60 - 1487.90 | 1.0689 times | Thu 31 October 2024 | 1411.20 (-6.97%) | 1516.95 | 1341.40 - 1551.35 | 2.259 times | Mon 30 September 2024 | 1516.95 (-4.41%) | 1597.00 | 1502.70 - 1629.40 | 0.6722 times | Fri 30 August 2024 | 1587.00 (-8.49%) | 1747.45 | 1511.15 - 1770.45 | 1.0429 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1325.14 |
| 12 day DMA | 1290.61 |
| 20 day DMA | 1271.72 |
| 35 day DMA | 1221.88 |
| 50 day DMA | 1181.36 |
| 100 day DMA | 1155.35 |
| 150 day DMA | 1217.57 |
| 200 day DMA | 1297.53 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.72 | 1313.15 | 1318.25 |
| 12 day EMA | 1293.91 | 1291.2 | 1289.07 |
| 20 day EMA | 1271.65 | 1267.74 | 1264.03 |
| 35 day EMA | 1232.41 | 1227.91 | 1223.49 |
| 50 day EMA | 1193.9 | 1189.21 | 1184.57 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.14 | 1322.61 | 1315.95 |
| 12 day SMA | 1290.61 | 1285.63 | 1281.18 |
| 20 day SMA | 1271.72 | 1269.43 | 1266.57 |
| 35 day SMA | 1221.88 | 1216.1 | 1210.39 |
| 50 day SMA | 1181.36 | 1179.21 | 1176.75 |
| 100 day SMA | 1155.35 | 1154.53 | 1153.99 |
| 150 day SMA | 1217.57 | 1217.93 | 1218.57 |
| 200 day SMA | 1297.53 | 1298.82 | 1300.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.