Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1397.83 and 1415.98
| Daily Target 1 | 1392.52 |
| Daily Target 2 | 1403.13 |
| Daily Target 3 | 1410.6666666667 |
| Daily Target 4 | 1421.28 |
| Daily Target 5 | 1428.82 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1413.75 (-0.13%) | 1415.60 | 1400.05 - 1418.20 | 0.4277 times | Tue 16 December 2025 | 1415.60 (0.41%) | 1415.60 | 1394.85 - 1423.30 | 0.4867 times | Mon 15 December 2025 | 1409.80 (-1.14%) | 1428.10 | 1397.55 - 1428.10 | 1.0619 times | Fri 12 December 2025 | 1426.00 (1.42%) | 1415.00 | 1405.95 - 1429.85 | 1.4915 times | Thu 11 December 2025 | 1406.10 (1.63%) | 1383.05 | 1379.40 - 1414.00 | 1.9319 times | Wed 10 December 2025 | 1383.60 (0.05%) | 1385.90 | 1376.50 - 1391.35 | 0.3938 times | Tue 09 December 2025 | 1382.85 (0.71%) | 1372.95 | 1348.10 - 1390.75 | 1.4114 times | Mon 08 December 2025 | 1373.05 (-2.28%) | 1404.70 | 1365.00 - 1404.70 | 0.8663 times | Fri 05 December 2025 | 1405.10 (0.83%) | 1397.45 | 1385.00 - 1408.00 | 0.4749 times | Thu 04 December 2025 | 1393.55 (-1.01%) | 1393.55 | 1388.95 - 1418.60 | 1.4539 times | Wed 03 December 2025 | 1407.80 (-1.06%) | 1410.05 | 1384.40 - 1414.75 | 2.821 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1387.68 and 1420.93
| Weekly Target 1 | 1378.98 |
| Weekly Target 2 | 1396.37 |
| Weekly Target 3 | 1412.2333333333 |
| Weekly Target 4 | 1429.62 |
| Weekly Target 5 | 1445.48 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1413.75 (-0.86%) | 1428.10 | 1394.85 - 1428.10 | 0.1318 times | Fri 12 December 2025 | 1426.00 (1.49%) | 1404.70 | 1348.10 - 1429.85 | 0.4066 times | Fri 05 December 2025 | 1405.10 (-2%) | 1438.00 | 1384.40 - 1449.00 | 0.5135 times | Fri 28 November 2025 | 1433.75 (1.71%) | 1401.60 | 1401.60 - 1445.55 | 1.5557 times | Fri 21 November 2025 | 1409.60 (0.88%) | 1398.20 | 1372.20 - 1460.70 | 0.7715 times | Fri 14 November 2025 | 1397.25 (6.12%) | 1324.30 | 1305.00 - 1414.85 | 1.3685 times | Fri 07 November 2025 | 1316.65 (-0.54%) | 1320.20 | 1300.70 - 1355.00 | 0.6497 times | Fri 31 October 2025 | 1323.85 (1.79%) | 1286.65 | 1283.00 - 1328.80 | 2.3691 times | Thu 23 October 2025 | 1300.55 (4.8%) | 1242.60 | 1235.40 - 1311.00 | 1.4901 times | Fri 17 October 2025 | 1241.00 (1.65%) | 1214.55 | 1200.00 - 1276.55 | 0.7434 times | Fri 10 October 2025 | 1220.80 (-0.05%) | 1221.00 | 1182.85 - 1240.55 | 0.5684 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1330.48 and 1431.38
| Monthly Target 1 | 1302.72 |
| Monthly Target 2 | 1358.23 |
| Monthly Target 3 | 1403.6166666667 |
| Monthly Target 4 | 1459.13 |
| Monthly Target 5 | 1504.52 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1413.75 (-1.39%) | 1438.00 | 1348.10 - 1449.00 | 0.1985 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.8201 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.6046 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.7922 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.9724 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.6452 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.8086 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.6874 times | Wed 30 April 2025 | 1104.40 (-5.35%) | 1166.80 | 941.00 - 1178.60 | 0.8868 times | Fri 28 March 2025 | 1166.85 (14.86%) | 1026.20 | 1002.90 - 1227.95 | 0.5841 times | Fri 28 February 2025 | 1015.85 (-17.04%) | 1172.85 | 1001.80 - 1198.90 | 0.6046 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1414.25 |
| 12 day DMA | 1403.34 |
| 20 day DMA | 1412.11 |
| 35 day DMA | 1385.61 |
| 50 day DMA | 1341.34 |
| 100 day DMA | 1263.24 |
| 150 day DMA | 1264.86 |
| 200 day DMA | 1221.15 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.08 | 1409.75 | 1406.83 |
| 12 day EMA | 1406.88 | 1405.63 | 1403.82 |
| 20 day EMA | 1398.88 | 1397.32 | 1395.4 |
| 35 day EMA | 1369.22 | 1366.6 | 1363.71 |
| 50 day EMA | 1337.65 | 1334.55 | 1331.24 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.25 | 1408.22 | 1401.67 |
| 12 day SMA | 1403.34 | 1404.9 | 1406.41 |
| 20 day SMA | 1412.11 | 1411.28 | 1409.68 |
| 35 day SMA | 1385.61 | 1382.41 | 1379.12 |
| 50 day SMA | 1341.34 | 1337.44 | 1333.42 |
| 100 day SMA | 1263.24 | 1261.32 | 1259.33 |
| 150 day SMA | 1264.86 | 1263.21 | 1261.2 |
| 200 day SMA | 1221.15 | 1219.46 | 1217.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.