Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1179.98 and 1207.53
| Daily Target 1 | 1174.95 |
| Daily Target 2 | 1185 |
| Daily Target 3 | 1202.5 |
| Daily Target 4 | 1212.55 |
| Daily Target 5 | 1230.05 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1195.05 (-1.21%) | 1201.25 | 1192.45 - 1220.00 | 0.7811 times | Tue 28 January 2025 | 1209.70 (1.09%) | 1206.90 | 1183.50 - 1227.00 | 0.9706 times | Mon 27 January 2025 | 1196.65 (-1.53%) | 1227.35 | 1182.15 - 1235.45 | 0.7021 times | Fri 24 January 2025 | 1215.20 (-1.03%) | 1234.95 | 1211.95 - 1243.20 | 0.6801 times | Thu 23 January 2025 | 1227.90 (0.07%) | 1222.90 | 1206.30 - 1239.10 | 1.4574 times | Wed 22 January 2025 | 1227.10 (2.11%) | 1201.60 | 1187.00 - 1230.05 | 1.8606 times | Tue 21 January 2025 | 1201.75 (-1.29%) | 1229.60 | 1199.90 - 1234.25 | 1.0367 times | Mon 20 January 2025 | 1217.40 (0.84%) | 1209.95 | 1197.00 - 1225.80 | 0.6691 times | Fri 17 January 2025 | 1207.25 (0.12%) | 1212.40 | 1198.15 - 1217.35 | 0.7004 times | Thu 16 January 2025 | 1205.75 (1.97%) | 1185.05 | 1185.05 - 1222.50 | 1.1418 times | Wed 15 January 2025 | 1182.50 (-0.81%) | 1204.95 | 1171.00 - 1208.50 | 1.2896 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1161.95 and 1215.25
| Weekly Target 1 | 1150.92 |
| Weekly Target 2 | 1172.98 |
| Weekly Target 3 | 1204.2166666667 |
| Weekly Target 4 | 1226.28 |
| Weekly Target 5 | 1257.52 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1195.05 (-1.66%) | 1227.35 | 1182.15 - 1235.45 | 0.3371 times | Fri 24 January 2025 | 1215.20 (0.66%) | 1209.95 | 1187.00 - 1243.20 | 0.7836 times | Fri 17 January 2025 | 1207.25 (-0.14%) | 1201.35 | 1168.35 - 1222.50 | 1.0386 times | Fri 10 January 2025 | 1209.00 (-6.75%) | 1290.55 | 1204.10 - 1300.95 | 1.5067 times | Fri 03 January 2025 | 1296.55 (-1.44%) | 1314.45 | 1279.50 - 1323.85 | 1.0626 times | Fri 27 December 2024 | 1315.45 (2.79%) | 1297.35 | 1272.45 - 1346.00 | 0.8793 times | Fri 20 December 2024 | 1279.75 (-5.03%) | 1349.20 | 1274.00 - 1374.95 | 1.0111 times | Fri 13 December 2024 | 1347.60 (-0.55%) | 1350.05 | 1318.85 - 1384.95 | 0.9548 times | Fri 06 December 2024 | 1355.00 (1.75%) | 1330.35 | 1305.35 - 1397.75 | 1.358 times | Fri 29 November 2024 | 1331.70 (1.21%) | 1342.00 | 1310.20 - 1359.75 | 1.0682 times | Fri 22 November 2024 | 1315.80 (-0.95%) | 1329.25 | 1287.60 - 1355.10 | 0.9238 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1103.95 and 1259.45
| Monthly Target 1 | 1073.58 |
| Monthly Target 2 | 1134.32 |
| Monthly Target 3 | 1229.0833333333 |
| Monthly Target 4 | 1289.82 |
| Monthly Target 5 | 1384.58 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1195.05 (-8.01%) | 1307.15 | 1168.35 - 1323.85 | 0.3585 times | Tue 31 December 2024 | 1299.10 (-2.45%) | 1330.35 | 1272.45 - 1397.75 | 0.4152 times | Fri 29 November 2024 | 1331.70 (-5.63%) | 1415.05 | 1287.60 - 1487.90 | 0.8871 times | Thu 31 October 2024 | 1411.20 (-6.97%) | 1516.95 | 1341.40 - 1551.35 | 1.8749 times | Mon 30 September 2024 | 1516.95 (-4.41%) | 1597.00 | 1502.70 - 1629.40 | 0.5579 times | Fri 30 August 2024 | 1587.00 (-8.49%) | 1747.45 | 1511.15 - 1770.45 | 0.8656 times | Wed 31 July 2024 | 1734.15 (3.88%) | 1678.00 | 1499.95 - 1752.75 | 1.6594 times | Fri 28 June 2024 | 1669.35 (7.35%) | 1630.05 | 1406.10 - 1826.20 | 0.7923 times | Fri 31 May 2024 | 1555.10 (22.34%) | 1271.15 | 1209.00 - 1599.00 | 1.5092 times | Tue 30 April 2024 | 1271.15 (12.55%) | 1133.35 | 1105.00 - 1326.35 | 1.0799 times | Thu 28 March 2024 | 1129.45 (-1.89%) | 1146.05 | 1087.85 - 1210.30 | 0.8448 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1208.9 |
| 12 day DMA | 1206.53 |
| 20 day DMA | 1223.82 |
| 35 day DMA | 1265.71 |
| 50 day DMA | 1287.82 |
| 100 day DMA | 1385.14 |
| 150 day DMA | 1466.21 |
| 200 day DMA | 1460.93 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.08 | 1210.09 | 1210.28 |
| 12 day EMA | 1213.62 | 1217 | 1218.33 |
| 20 day EMA | 1227.89 | 1231.34 | 1233.62 |
| 35 day EMA | 1253.74 | 1257.19 | 1259.99 |
| 50 day EMA | 1284.31 | 1287.95 | 1291.14 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.9 | 1215.31 | 1213.72 |
| 12 day SMA | 1206.53 | 1204.48 | 1204.42 |
| 20 day SMA | 1223.82 | 1229.05 | 1233.52 |
| 35 day SMA | 1265.71 | 1270.42 | 1274.81 |
| 50 day SMA | 1287.82 | 1289.99 | 1292.36 |
| 100 day SMA | 1385.14 | 1389.25 | 1392.82 |
| 150 day SMA | 1466.21 | 1469.93 | 1473.54 |
| 200 day SMA | 1460.93 | 1460.7 | 1460.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.