Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1417.5 and 1464.2
| Daily Target 1 | 1378.97 |
| Daily Target 2 | 1409.33 |
| Daily Target 3 | 1425.6666666667 |
| Daily Target 4 | 1456.03 |
| Daily Target 5 | 1472.37 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1439.70 (2.25%) | 1395.30 | 1395.30 - 1442.00 | 2.0639 times | Thu 18 December 2025 | 1408.05 (-0.4%) | 1420.00 | 1383.45 - 1420.00 | 1.3099 times | Wed 17 December 2025 | 1413.75 (-0.13%) | 1415.60 | 1400.05 - 1418.20 | 0.3511 times | Tue 16 December 2025 | 1415.60 (0.41%) | 1415.60 | 1394.85 - 1423.30 | 0.3996 times | Mon 15 December 2025 | 1409.80 (-1.14%) | 1428.10 | 1397.55 - 1428.10 | 0.8718 times | Fri 12 December 2025 | 1426.00 (1.42%) | 1415.00 | 1405.95 - 1429.85 | 1.2245 times | Thu 11 December 2025 | 1406.10 (1.63%) | 1383.05 | 1379.40 - 1414.00 | 1.5861 times | Wed 10 December 2025 | 1383.60 (0.05%) | 1385.90 | 1376.50 - 1391.35 | 0.3233 times | Tue 09 December 2025 | 1382.85 (0.71%) | 1372.95 | 1348.10 - 1390.75 | 1.1587 times | Mon 08 December 2025 | 1373.05 (-2.28%) | 1404.70 | 1365.00 - 1404.70 | 0.7112 times | Fri 05 December 2025 | 1405.10 (0.83%) | 1397.45 | 1385.00 - 1408.00 | 0.3899 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1411.58 and 1470.13
| Weekly Target 1 | 1363.17 |
| Weekly Target 2 | 1401.43 |
| Weekly Target 3 | 1421.7166666667 |
| Weekly Target 4 | 1459.98 |
| Weekly Target 5 | 1480.27 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1439.70 (0.96%) | 1428.10 | 1383.45 - 1442.00 | 0.3952 times | Fri 12 December 2025 | 1426.00 (1.49%) | 1404.70 | 1348.10 - 1429.85 | 0.3958 times | Fri 05 December 2025 | 1405.10 (-2%) | 1438.00 | 1384.40 - 1449.00 | 0.4998 times | Fri 28 November 2025 | 1433.75 (1.71%) | 1401.60 | 1401.60 - 1445.55 | 1.5142 times | Fri 21 November 2025 | 1409.60 (0.88%) | 1398.20 | 1372.20 - 1460.70 | 0.7509 times | Fri 14 November 2025 | 1397.25 (6.12%) | 1324.30 | 1305.00 - 1414.85 | 1.332 times | Fri 07 November 2025 | 1316.65 (-0.54%) | 1320.20 | 1300.70 - 1355.00 | 0.6324 times | Fri 31 October 2025 | 1323.85 (1.79%) | 1286.65 | 1283.00 - 1328.80 | 2.3058 times | Thu 23 October 2025 | 1300.55 (4.8%) | 1242.60 | 1235.40 - 1311.00 | 1.4503 times | Fri 17 October 2025 | 1241.00 (1.65%) | 1214.55 | 1200.00 - 1276.55 | 0.7235 times | Fri 10 October 2025 | 1220.80 (-0.05%) | 1221.00 | 1182.85 - 1240.55 | 0.5532 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1393.9 and 1494.8
| Monthly Target 1 | 1311.37 |
| Monthly Target 2 | 1375.53 |
| Monthly Target 3 | 1412.2666666667 |
| Monthly Target 4 | 1476.43 |
| Monthly Target 5 | 1513.17 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1439.70 (0.41%) | 1438.00 | 1348.10 - 1449.00 | 0.249 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.8159 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.5963 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.783 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.9674 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.6418 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.8045 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.6787 times | Wed 30 April 2025 | 1104.40 (-5.35%) | 1166.80 | 941.00 - 1178.60 | 0.8822 times | Fri 28 March 2025 | 1166.85 (14.86%) | 1026.20 | 1002.90 - 1227.95 | 0.5811 times | Fri 28 February 2025 | 1015.85 (-17.04%) | 1172.85 | 1001.80 - 1198.90 | 0.6014 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1417.38 |
| 12 day DMA | 1404.76 |
| 20 day DMA | 1412.27 |
| 35 day DMA | 1391.81 |
| 50 day DMA | 1349.21 |
| 100 day DMA | 1267.43 |
| 150 day DMA | 1267.83 |
| 200 day DMA | 1224.6 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.95 | 1410.07 | 1411.08 |
| 12 day EMA | 1412.08 | 1407.06 | 1406.88 |
| 20 day EMA | 1403.47 | 1399.66 | 1398.78 |
| 35 day EMA | 1374.51 | 1370.67 | 1368.47 |
| 50 day EMA | 1345.56 | 1341.72 | 1339.01 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.38 | 1414.64 | 1414.25 |
| 12 day SMA | 1404.76 | 1402.1 | 1403.34 |
| 20 day SMA | 1412.27 | 1410.77 | 1412.11 |
| 35 day SMA | 1391.81 | 1388.46 | 1385.61 |
| 50 day SMA | 1349.21 | 1345.07 | 1341.34 |
| 100 day SMA | 1267.43 | 1265.28 | 1263.24 |
| 150 day SMA | 1267.83 | 1266.26 | 1264.86 |
| 200 day SMA | 1224.6 | 1222.8 | 1221.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.