Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1279.43 and 1316.18
| Daily Target 1 | 1249.33 |
| Daily Target 2 | 1272.77 |
| Daily Target 3 | 1286.0833333333 |
| Daily Target 4 | 1309.52 |
| Daily Target 5 | 1322.83 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1296.20 (2.09%) | 1282.25 | 1262.65 - 1299.40 | 1.8283 times |
| Thu 05 June 2025 | 1269.65 (-0.02%) | 1279.85 | 1257.35 - 1279.85 | 0.4688 times |
| Wed 04 June 2025 | 1269.85 (-0.04%) | 1278.55 | 1246.00 - 1279.00 | 1.1409 times |
| Tue 03 June 2025 | 1270.30 (0.99%) | 1257.80 | 1253.55 - 1285.95 | 1.6969 times |
| Mon 02 June 2025 | 1257.80 (1.33%) | 1240.70 | 1228.95 - 1264.20 | 1.0337 times |
| Fri 30 May 2025 | 1241.35 (-1.21%) | 1265.40 | 1237.65 - 1265.40 | 1.2437 times |
| Thu 29 May 2025 | 1256.50 (0.6%) | 1251.05 | 1251.00 - 1276.95 | 0.8833 times |
| Wed 28 May 2025 | 1249.00 (-0.04%) | 1245.75 | 1242.05 - 1259.05 | 0.5359 times |
| Tue 27 May 2025 | 1249.55 (-0.02%) | 1235.05 | 1235.05 - 1259.65 | 0.5674 times |
| Mon 26 May 2025 | 1249.80 (0.39%) | 1254.40 | 1240.15 - 1259.35 | 0.6012 times |
| Fri 23 May 2025 | 1244.95 (0.4%) | 1249.85 | 1231.20 - 1251.00 | 1.2171 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1262.58 and 1333.03
| Weekly Target 1 | 1204.4 |
| Weekly Target 2 | 1250.3 |
| Weekly Target 3 | 1274.85 |
| Weekly Target 4 | 1320.75 |
| Weekly Target 5 | 1345.3 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1296.20 (4.42%) | 1240.70 | 1228.95 - 1299.40 | 0.9214 times |
| Fri 30 May 2025 | 1241.35 (-0.29%) | 1254.40 | 1235.05 - 1276.95 | 0.5723 times |
| Fri 23 May 2025 | 1244.95 (-1.42%) | 1278.95 | 1218.35 - 1279.15 | 1.291 times |
| Fri 16 May 2025 | 1262.90 (8.31%) | 1207.70 | 1173.25 - 1269.90 | 2.1725 times |
| Fri 09 May 2025 | 1166.05 (5.38%) | 1128.30 | 1080.15 - 1176.40 | 1.827 times |
| Fri 02 May 2025 | 1106.50 (1.71%) | 1071.05 | 1071.05 - 1155.95 | 0.501 times |
| Fri 25 April 2025 | 1087.90 (1.8%) | 1068.80 | 1067.60 - 1143.80 | 0.6542 times |
| Thu 17 April 2025 | 1068.65 (6.65%) | 1046.90 | 1039.35 - 1091.85 | 0.5328 times |
| Fri 11 April 2025 | 1002.00 (-2.19%) | 992.25 | 941.00 - 1018.95 | 0.7456 times |
| Fri 04 April 2025 | 1024.40 (-12.21%) | 1166.80 | 1014.20 - 1178.60 | 0.7822 times |
| Fri 28 March 2025 | 1166.85 (-1.14%) | 1187.95 | 1154.40 - 1227.95 | 0.592 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1262.58 and 1333.03
| Monthly Target 1 | 1204.4 |
| Monthly Target 2 | 1250.3 |
| Monthly Target 3 | 1274.85 |
| Monthly Target 4 | 1320.75 |
| Monthly Target 5 | 1345.3 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1296.20 (4.42%) | 1240.70 | 1228.95 - 1299.40 | 0.3157 times |
| Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 2.0389 times |
| Wed 30 April 2025 | 1104.40 (-5.35%) | 1166.80 | 941.00 - 1178.60 | 1.0715 times |
| Fri 28 March 2025 | 1166.85 (14.86%) | 1026.20 | 1002.90 - 1227.95 | 0.7058 times |
| Fri 28 February 2025 | 1015.85 (-17.04%) | 1172.85 | 1001.80 - 1198.90 | 0.7305 times |
| Fri 31 January 2025 | 1224.50 (-5.74%) | 1307.15 | 1168.35 - 1323.85 | 0.5211 times |
| Tue 31 December 2024 | 1299.10 (-2.45%) | 1330.35 | 1272.45 - 1397.75 | 0.5131 times |
| Fri 29 November 2024 | 1331.70 (-5.63%) | 1415.05 | 1287.60 - 1487.90 | 1.0965 times |
| Thu 31 October 2024 | 1411.20 (-6.97%) | 1516.95 | 1341.40 - 1551.35 | 2.3173 times |
| Mon 30 September 2024 | 1516.95 (-4.41%) | 1597.00 | 1502.70 - 1629.40 | 0.6896 times |
| Fri 30 August 2024 | 1587.00 (-8.49%) | 1747.45 | 1511.15 - 1770.45 | 1.0699 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1272.76 |
| 12 day DMA | 1257.91 |
| 20 day DMA | 1248.33 |
| 35 day DMA | 1187.64 |
| 50 day DMA | 1165.04 |
| 100 day DMA | 1152.1 |
| 150 day DMA | 1220.08 |
| 200 day DMA | 1304.31 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.81 | 1264.11 | 1261.34 |
| 12 day EMA | 1257.59 | 1250.57 | 1247.1 |
| 20 day EMA | 1237.82 | 1231.68 | 1227.68 |
| 35 day EMA | 1205.91 | 1200.59 | 1196.52 |
| 50 day EMA | 1167.92 | 1162.69 | 1158.33 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.76 | 1261.79 | 1259.16 |
| 12 day SMA | 1257.91 | 1252.32 | 1248.76 |
| 20 day SMA | 1248.33 | 1241.83 | 1234.04 |
| 35 day SMA | 1187.64 | 1181.27 | 1173.63 |
| 50 day SMA | 1165.04 | 1160.64 | 1156.03 |
| 100 day SMA | 1152.1 | 1152.32 | 1152.62 |
| 150 day SMA | 1220.08 | 1221.05 | 1222.42 |
| 200 day SMA | 1304.31 | 1305.62 | 1306.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.