Login or Join

BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge 500493 are 761.88 and 774.73

Daily Target 1751.35
Daily Target 2759.55
Daily Target 3764.2
Daily Target 4772.4
Daily Target 5777.05

Daily price and volume Bharat Forge

Date Closing Open Range Volume
Fri 26 May 2023 767.75 (1.42%) 757.60 756.00 - 768.85 0.6765 times
Thu 25 May 2023 757.00 (-0.67%) 762.10 754.05 - 765.25 0.594 times
Wed 24 May 2023 762.10 (-0.99%) 769.00 760.30 - 769.45 0.8255 times
Tue 23 May 2023 769.75 (1.08%) 762.00 756.20 - 772.65 0.958 times
Mon 22 May 2023 761.55 (0.54%) 757.45 756.45 - 763.35 0.6883 times
Fri 19 May 2023 757.45 (-1.12%) 769.90 753.10 - 769.90 1.2564 times
Thu 18 May 2023 766.00 (-1.4%) 778.25 763.00 - 783.85 1.4658 times
Wed 17 May 2023 776.85 (1%) 769.15 764.25 - 778.55 0.7944 times
Tue 16 May 2023 769.15 (0.32%) 772.35 764.20 - 773.90 0.4971 times
Mon 15 May 2023 766.70 (1.14%) 762.95 757.80 - 769.70 2.2438 times
Fri 12 May 2023 758.05 (-2.59%) 780.00 755.55 - 780.00 1.8249 times

 Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge 500493 are 760.9 and 779.5

Weekly Target 1746.22
Weekly Target 2756.98
Weekly Target 3764.81666666667
Weekly Target 4775.58
Weekly Target 5783.42

Weekly price and volumes for Bharat Forge

Date Closing Open Range Volume
Fri 26 May 2023 767.75 (1.36%) 757.45 754.05 - 772.65 0.6144 times
Fri 19 May 2023 757.45 (-0.08%) 762.95 753.10 - 783.85 1.0273 times
Fri 12 May 2023 758.05 (-0.03%) 762.05 755.55 - 786.65 1.4079 times
Fri 05 May 2023 758.25 (-5.32%) 809.95 748.20 - 809.95 1.3181 times
Fri 28 April 2023 800.85 (2.26%) 781.95 776.05 - 803.30 0.819 times
Fri 21 April 2023 783.15 (2.43%) 764.60 759.60 - 793.90 1.9351 times
Thu 13 April 2023 764.55 (0.31%) 763.70 744.00 - 776.10 0.6655 times
Thu 06 April 2023 762.20 (-1.03%) 780.00 747.10 - 784.35 0.8184 times
Fri 31 March 2023 770.10 (0.75%) 765.80 745.60 - 772.05 0.775 times
Fri 24 March 2023 764.40 (-4.52%) 817.95 761.15 - 817.95 0.6192 times
Fri 17 March 2023 800.55 (-2.51%) 814.05 776.10 - 824.90 1.3629 times

 weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge 500493 are 727.1 and 788.85

Monthly Target 1713.55
Monthly Target 2740.65
Monthly Target 3775.3
Monthly Target 4802.4
Monthly Target 5837.05

Monthly price and volumes Bharat Forge

Date Closing Open Range Volume
Fri 26 May 2023 767.75 (-4.13%) 809.95 748.20 - 809.95 0.5431 times
Fri 28 April 2023 800.85 (3.99%) 780.00 744.00 - 803.30 0.527 times
Fri 31 March 2023 770.10 (-5.63%) 823.85 745.60 - 845.75 0.5166 times
Tue 28 February 2023 816.05 (-6.76%) 886.95 811.80 - 910.00 0.8067 times
Tue 31 January 2023 875.20 (-0.49%) 884.95 839.95 - 891.95 0.7796 times
Fri 30 December 2022 879.55 (2.4%) 864.30 827.75 - 919.50 0.7825 times
Wed 30 November 2022 858.95 (2.91%) 831.15 816.40 - 896.40 1.2665 times
Mon 31 October 2022 834.70 (20.03%) 693.45 683.05 - 847.15 1.9193 times
Fri 30 September 2022 695.40 (-6.11%) 740.00 677.85 - 801.05 1.2464 times
Tue 30 August 2022 740.65 (1.08%) 733.00 700.00 - 800.00 1.6124 times
Fri 29 July 2022 732.75 (12.43%) 651.70 630.00 - 742.35 1.0381 times

 monthly chart BharatForge

Indicator Analysis of BharatForge

Tomorrow's movement Prediction of Bharat Forge 500493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 772 and price is deviating by 13 points

Upper Bollinger band is at 797 and lower is at 748, while middle bands are at 760 and 785

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatForge (500493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatForge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatForge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.42 and BharatForge 500493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.

BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Forge 500493

DMA (daily moving average) of Bharat Forge 500493

DMA period DMA value
5 day DMA 763.63
12 day DMA 765.88
20 day DMA 771.92
35 day DMA 773.88
50 day DMA 774.81
100 day DMA 817.13
150 day DMA 828.2
200 day DMA 807.78

EMA (exponential moving average) of Bharat Forge 500493

EMA period EMA current EMA prev EMA prev2
5 day EMA764.04762.19764.79
12 day EMA766.64766.44768.15
20 day EMA769.82770.04771.41
35 day EMA773.95774.32775.34
50 day EMA777.93778.35779.22

SMA (simple moving average) of Bharat Forge 500493

SMA period SMA current SMA prev SMA prev2
5 day SMA763.63761.57763.37
12 day SMA765.88766.65768.1
20 day SMA771.92773.06774.83
35 day SMA773.88773.99774.36
50 day SMA774.81775.88777.23
100 day SMA817.13818.19819.34
150 day SMA828.2828.23828.17
200 day SMA807.78807.69807.66
Back to top | Use Dark Theme