Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1730.23 and 1760.28
| Daily Target 1 | 1722.47 |
| Daily Target 2 | 1737.98 |
| Daily Target 3 | 1752.5166666667 |
| Daily Target 4 | 1768.03 |
| Daily Target 5 | 1782.57 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1753.50 (-0.31%) | 1760.75 | 1737.00 - 1767.05 | 0.1483 times | Thu 12 November 2026 | 1759.00 (0.86%) | 1757.50 | 1738.05 - 1794.15 | 2.259 times | Wed 11 November 2026 | 1744.00 (1.19%) | 1764.00 | 1729.05 - 1764.00 | 1.0305 times | Mon 09 November 2026 | 1723.50 (-0.14%) | 1740.00 | 1711.75 - 1740.00 | 0.2461 times | Fri 30 October 2026 | 1726.00 (-2.07%) | 1772.65 | 1706.80 - 1772.65 | 0.8133 times | Thu 29 October 2026 | 1762.55 (0.14%) | 1762.00 | 1725.75 - 1765.40 | 0.1375 times | Wed 28 October 2026 | 1760.00 (0.57%) | 1755.60 | 1743.45 - 1771.00 | 0.1078 times | Tue 27 October 2026 | 1750.00 (1.8%) | 1727.75 | 1725.00 - 1787.20 | 0.3182 times | Mon 26 October 2026 | 1719.10 (0.56%) | 1691.00 | 1689.60 - 1727.75 | 0.5205 times | Fri 23 October 2026 | 1709.60 (-1.6%) | 1737.45 | 1680.45 - 1737.45 | 4.4189 times | Thu 22 October 2026 | 1737.45 (-2.17%) | 1776.05 | 1723.25 - 1776.05 | 0.167 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1732.63 and 1815.03
| Weekly Target 1 | 1670.73 |
| Weekly Target 2 | 1712.12 |
| Weekly Target 3 | 1753.1333333333 |
| Weekly Target 4 | 1794.52 |
| Weekly Target 5 | 1835.53 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1753.50 (1.59%) | 1740.00 | 1711.75 - 1794.15 | 1.3142 times | Fri 30 October 2026 | 1726.00 (0.96%) | 1691.00 | 1689.60 - 1787.20 | 0.6768 times | Fri 23 October 2026 | 1709.60 (-7.69%) | 1833.05 | 1680.45 - 1837.35 | 1.7541 times | Fri 16 October 2026 | 1851.95 (-1.49%) | 1817.00 | 1800.00 - 1864.00 | 1.5396 times | Tue 06 October 2026 | 1880.00 (0.74%) | 1867.00 | 1816.80 - 1881.85 | 0.1706 times | Thu 01 October 2026 | 1866.10 (-6.93%) | 1999.95 | 1846.40 - 1999.95 | 0.2789 times | Fri 25 September 2026 | 2005.00 (1.47%) | 1953.55 | 1931.00 - 2022.95 | 0.5634 times | Fri 18 September 2026 | 1976.00 (1.86%) | 1946.85 | 1850.45 - 1994.00 | 0.8358 times | Fri 11 September 2026 | 1940.00 (-1.92%) | 1954.20 | 1909.15 - 2026.65 | 0.2674 times | Fri 04 September 2026 | 1978.00 (-2.8%) | 2055.15 | 1951.00 - 2084.95 | 2.5991 times | Fri 28 August 2026 | 2035.00 (-1.31%) | 2070.65 | 2003.95 - 2070.65 | 0.4907 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1732.63 and 1815.03
| Monthly Target 1 | 1670.73 |
| Monthly Target 2 | 1712.12 |
| Monthly Target 3 | 1753.1333333333 |
| Monthly Target 4 | 1794.52 |
| Monthly Target 5 | 1835.53 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1753.50 (1.59%) | 1740.00 | 1711.75 - 1794.15 | 0.2568 times | Fri 30 October 2026 | 1726.00 (-11.19%) | 1919.80 | 1680.45 - 1919.80 | 0.8292 times | Tue 29 September 2026 | 1943.50 (-5.38%) | 2084.95 | 1850.45 - 2084.95 | 0.8629 times | Mon 31 August 2026 | 2054.00 (-6.65%) | 2220.00 | 2003.95 - 2293.00 | 0.7711 times | Fri 31 July 2026 | 2200.25 (2.54%) | 2146.00 | 2081.60 - 2222.00 | 0.8674 times | Tue 30 June 2026 | 2145.75 (9.69%) | 1989.05 | 1871.05 - 2236.95 | 1.0085 times | Fri 29 May 2026 | 1956.15 (3.73%) | 1892.90 | 1818.20 - 2043.90 | 0.6941 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.8288 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.2153 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 2.6657 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.2726 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1741.2 |
| 12 day DMA | 1743.39 |
| 20 day DMA | 1781.15 |
| 35 day DMA | 1853.92 |
| 50 day DMA | 1906.29 |
| 100 day DMA | 2009.04 |
| 150 day DMA | 1956.54 |
| 200 day DMA | 1877.79 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1748.83 | 1746.49 | 1740.24 |
| 12 day EMA | 1761.34 | 1762.77 | 1763.45 |
| 20 day EMA | 1790.17 | 1794.03 | 1797.72 |
| 35 day EMA | 1843.59 | 1848.89 | 1854.18 |
| 50 day EMA | 1904.59 | 1910.75 | 1916.94 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1741.2 | 1743.01 | 1743.21 |
| 12 day SMA | 1743.39 | 1746.55 | 1754.3 |
| 20 day SMA | 1781.15 | 1786.78 | 1796.01 |
| 35 day SMA | 1853.92 | 1861.13 | 1866.62 |
| 50 day SMA | 1906.29 | 1913.18 | 1919.75 |
| 100 day SMA | 2009.04 | 2010.81 | 2012.59 |
| 150 day SMA | 1956.54 | 1956.26 | 1956.55 |
| 200 day SMA | 1877.79 | 1876.39 | 1875 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.