Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1646.28 and 1734.68
| Daily Target 1 | 1573.58 |
| Daily Target 2 | 1630.57 |
| Daily Target 3 | 1661.9833333333 |
| Daily Target 4 | 1718.97 |
| Daily Target 5 | 1750.38 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1687.55 (5.88%) | 1605.00 | 1605.00 - 1693.40 | 1.8384 times | Thu 25 July 2024 | 1593.85 (0.2%) | 1574.10 | 1560.70 - 1604.40 | 1.1697 times | Wed 24 July 2024 | 1590.70 (-0.39%) | 1600.00 | 1583.20 - 1613.45 | 1.1142 times | Tue 23 July 2024 | 1596.85 (-1.75%) | 1634.85 | 1499.95 - 1634.85 | 0.4373 times | Mon 22 July 2024 | 1625.25 (2.92%) | 1576.80 | 1548.80 - 1646.00 | 0.4341 times | Fri 19 July 2024 | 1579.20 (-2.63%) | 1623.15 | 1575.00 - 1633.20 | 0.7525 times | Thu 18 July 2024 | 1621.80 (-2.05%) | 1669.95 | 1611.65 - 1669.95 | 1.4928 times | Tue 16 July 2024 | 1655.70 (1.3%) | 1628.10 | 1628.10 - 1663.20 | 1.7611 times | Mon 15 July 2024 | 1634.45 (0.94%) | 1620.40 | 1603.00 - 1637.25 | 0.3746 times | Fri 12 July 2024 | 1619.20 (-1.28%) | 1640.25 | 1614.15 - 1647.00 | 0.6252 times | Thu 11 July 2024 | 1640.25 (-1.15%) | 1671.90 | 1634.30 - 1671.90 | 0.1811 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1593.75 and 1787.2
| Weekly Target 1 | 1433.52 |
| Weekly Target 2 | 1560.53 |
| Weekly Target 3 | 1626.9666666667 |
| Weekly Target 4 | 1753.98 |
| Weekly Target 5 | 1820.42 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1687.55 (6.86%) | 1576.80 | 1499.95 - 1693.40 | 1.2415 times | Fri 19 July 2024 | 1579.20 (-2.47%) | 1620.40 | 1575.00 - 1669.95 | 1.0891 times | Fri 12 July 2024 | 1619.20 (-3.2%) | 1675.05 | 1603.05 - 1693.20 | 0.5631 times | Fri 05 July 2024 | 1672.80 (0.21%) | 1678.00 | 1628.25 - 1697.50 | 2.5947 times | Fri 28 June 2024 | 1669.35 (-4.71%) | 1826.20 | 1665.80 - 1826.20 | 0.44 times | Fri 21 June 2024 | 1751.80 (6.99%) | 1727.80 | 1688.75 - 1826.20 | 0.8047 times | Fri 14 June 2024 | 1637.35 (3.34%) | 1603.90 | 1557.35 - 1654.50 | 0.4717 times | Fri 07 June 2024 | 1584.40 (1.88%) | 1630.05 | 1406.10 - 1639.35 | 1.3423 times | Fri 31 May 2024 | 1555.10 (-1.16%) | 1597.35 | 1533.15 - 1599.00 | 0.639 times | Fri 24 May 2024 | 1573.40 (5.59%) | 1490.00 | 1460.45 - 1587.15 | 0.8138 times | Sat 18 May 2024 | 1490.15 (6.66%) | 1394.30 | 1369.20 - 1493.95 | 0.5951 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1593.75 and 1791.3
| Monthly Target 1 | 1430.78 |
| Monthly Target 2 | 1559.17 |
| Monthly Target 3 | 1628.3333333333 |
| Monthly Target 4 | 1756.72 |
| Monthly Target 5 | 1825.88 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1687.55 (1.09%) | 1678.00 | 1499.95 - 1697.50 | 1.3734 times | Fri 28 June 2024 | 1669.35 (7.35%) | 1630.05 | 1406.10 - 1826.20 | 0.7654 times | Fri 31 May 2024 | 1555.10 (22.34%) | 1271.15 | 1209.00 - 1599.00 | 1.4579 times | Tue 30 April 2024 | 1271.15 (12.55%) | 1133.35 | 1105.00 - 1326.35 | 1.0432 times | Thu 28 March 2024 | 1129.45 (-1.89%) | 1146.05 | 1087.85 - 1210.30 | 0.816 times | Thu 29 February 2024 | 1151.15 (-6.8%) | 1236.00 | 1063.40 - 1330.00 | 1.2629 times | Wed 31 January 2024 | 1235.20 (-0.29%) | 1249.95 | 1181.00 - 1298.50 | 0.715 times | Fri 29 December 2023 | 1238.80 (10.56%) | 1127.05 | 1124.60 - 1249.00 | 0.9597 times | Thu 30 November 2023 | 1120.45 (9.97%) | 1035.50 | 1015.60 - 1131.95 | 0.7697 times | Tue 31 October 2023 | 1018.85 (-6.73%) | 1092.35 | 1002.70 - 1128.00 | 0.8367 times | Fri 29 September 2023 | 1092.35 (2.37%) | 1077.45 | 1056.50 - 1147.95 | 0.6488 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1618.84 |
| 12 day DMA | 1625.34 |
| 20 day DMA | 1641.39 |
| 35 day DMA | 1652.34 |
| 50 day DMA | 1614.26 |
| 100 day DMA | 1410.86 |
| 150 day DMA | 1344.5 |
| 200 day DMA | 1282.68 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630.22 | 1601.56 | 1605.41 |
| 12 day EMA | 1630.05 | 1619.6 | 1624.28 |
| 20 day EMA | 1633.68 | 1628.01 | 1631.6 |
| 35 day EMA | 1615.23 | 1610.97 | 1611.98 |
| 50 day EMA | 1599.48 | 1595.89 | 1595.97 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1618.84 | 1597.17 | 1602.76 |
| 12 day SMA | 1625.34 | 1623.84 | 1630.56 |
| 20 day SMA | 1641.39 | 1641.09 | 1645.38 |
| 35 day SMA | 1652.34 | 1647.05 | 1643.16 |
| 50 day SMA | 1614.26 | 1609.76 | 1606.72 |
| 100 day SMA | 1410.86 | 1405.51 | 1401.34 |
| 150 day SMA | 1344.5 | 1341.3 | 1338.65 |
| 200 day SMA | 1282.68 | 1279.59 | 1276.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.