BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 761.88 and 774.73
| Daily Target 1 | 751.35 |
| Daily Target 2 | 759.55 |
| Daily Target 3 | 764.2 |
| Daily Target 4 | 772.4 |
| Daily Target 5 | 777.05 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 767.75 (1.42%) | 757.60 | 756.00 - 768.85 | 0.6765 times | Thu 25 May 2023 | 757.00 (-0.67%) | 762.10 | 754.05 - 765.25 | 0.594 times | Wed 24 May 2023 | 762.10 (-0.99%) | 769.00 | 760.30 - 769.45 | 0.8255 times | Tue 23 May 2023 | 769.75 (1.08%) | 762.00 | 756.20 - 772.65 | 0.958 times | Mon 22 May 2023 | 761.55 (0.54%) | 757.45 | 756.45 - 763.35 | 0.6883 times | Fri 19 May 2023 | 757.45 (-1.12%) | 769.90 | 753.10 - 769.90 | 1.2564 times | Thu 18 May 2023 | 766.00 (-1.4%) | 778.25 | 763.00 - 783.85 | 1.4658 times | Wed 17 May 2023 | 776.85 (1%) | 769.15 | 764.25 - 778.55 | 0.7944 times | Tue 16 May 2023 | 769.15 (0.32%) | 772.35 | 764.20 - 773.90 | 0.4971 times | Mon 15 May 2023 | 766.70 (1.14%) | 762.95 | 757.80 - 769.70 | 2.2438 times | Fri 12 May 2023 | 758.05 (-2.59%) | 780.00 | 755.55 - 780.00 | 1.8249 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 760.9 and 779.5
| Weekly Target 1 | 746.22 |
| Weekly Target 2 | 756.98 |
| Weekly Target 3 | 764.81666666667 |
| Weekly Target 4 | 775.58 |
| Weekly Target 5 | 783.42 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 767.75 (1.36%) | 757.45 | 754.05 - 772.65 | 0.6144 times | Fri 19 May 2023 | 757.45 (-0.08%) | 762.95 | 753.10 - 783.85 | 1.0273 times | Fri 12 May 2023 | 758.05 (-0.03%) | 762.05 | 755.55 - 786.65 | 1.4079 times | Fri 05 May 2023 | 758.25 (-5.32%) | 809.95 | 748.20 - 809.95 | 1.3181 times | Fri 28 April 2023 | 800.85 (2.26%) | 781.95 | 776.05 - 803.30 | 0.819 times | Fri 21 April 2023 | 783.15 (2.43%) | 764.60 | 759.60 - 793.90 | 1.9351 times | Thu 13 April 2023 | 764.55 (0.31%) | 763.70 | 744.00 - 776.10 | 0.6655 times | Thu 06 April 2023 | 762.20 (-1.03%) | 780.00 | 747.10 - 784.35 | 0.8184 times | Fri 31 March 2023 | 770.10 (0.75%) | 765.80 | 745.60 - 772.05 | 0.775 times | Fri 24 March 2023 | 764.40 (-4.52%) | 817.95 | 761.15 - 817.95 | 0.6192 times | Fri 17 March 2023 | 800.55 (-2.51%) | 814.05 | 776.10 - 824.90 | 1.3629 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 727.1 and 788.85
| Monthly Target 1 | 713.55 |
| Monthly Target 2 | 740.65 |
| Monthly Target 3 | 775.3 |
| Monthly Target 4 | 802.4 |
| Monthly Target 5 | 837.05 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 767.75 (-4.13%) | 809.95 | 748.20 - 809.95 | 0.5431 times | Fri 28 April 2023 | 800.85 (3.99%) | 780.00 | 744.00 - 803.30 | 0.527 times | Fri 31 March 2023 | 770.10 (-5.63%) | 823.85 | 745.60 - 845.75 | 0.5166 times | Tue 28 February 2023 | 816.05 (-6.76%) | 886.95 | 811.80 - 910.00 | 0.8067 times | Tue 31 January 2023 | 875.20 (-0.49%) | 884.95 | 839.95 - 891.95 | 0.7796 times | Fri 30 December 2022 | 879.55 (2.4%) | 864.30 | 827.75 - 919.50 | 0.7825 times | Wed 30 November 2022 | 858.95 (2.91%) | 831.15 | 816.40 - 896.40 | 1.2665 times | Mon 31 October 2022 | 834.70 (20.03%) | 693.45 | 683.05 - 847.15 | 1.9193 times | Fri 30 September 2022 | 695.40 (-6.11%) | 740.00 | 677.85 - 801.05 | 1.2464 times | Tue 30 August 2022 | 740.65 (1.08%) | 733.00 | 700.00 - 800.00 | 1.6124 times | Fri 29 July 2022 | 732.75 (12.43%) | 651.70 | 630.00 - 742.35 | 1.0381 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge 500493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 772 and price is deviating by 13 points
Upper Bollinger band is at 797 and lower is at 748, while middle bands are at 760 and 785
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (500493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatForge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.42 and BharatForge 500493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatForge 500493 stock. Volume based technical analysis of BharatForge 500493 stock is negative.
BharatForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 763.63 |
| 12 day DMA | 765.88 |
| 20 day DMA | 771.92 |
| 35 day DMA | 773.88 |
| 50 day DMA | 774.81 |
| 100 day DMA | 817.13 |
| 150 day DMA | 828.2 |
| 200 day DMA | 807.78 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.04 | 762.19 | 764.79 |
| 12 day EMA | 766.64 | 766.44 | 768.15 |
| 20 day EMA | 769.82 | 770.04 | 771.41 |
| 35 day EMA | 773.95 | 774.32 | 775.34 |
| 50 day EMA | 777.93 | 778.35 | 779.22 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.63 | 761.57 | 763.37 |
| 12 day SMA | 765.88 | 766.65 | 768.1 |
| 20 day SMA | 771.92 | 773.06 | 774.83 |
| 35 day SMA | 773.88 | 773.99 | 774.36 |
| 50 day SMA | 774.81 | 775.88 | 777.23 |
| 100 day SMA | 817.13 | 818.19 | 819.34 |
| 150 day SMA | 828.2 | 828.23 | 828.17 |
| 200 day SMA | 807.78 | 807.69 | 807.66 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.