Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1443.28 and 1520.63
| Daily Target 1 | 1427.73 |
| Daily Target 2 | 1458.82 |
| Daily Target 3 | 1505.0833333333 |
| Daily Target 4 | 1536.17 |
| Daily Target 5 | 1582.43 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1489.90 (-2.56%) | 1529.05 | 1474.00 - 1551.35 | 1.6504 times | Tue 01 October 2024 | 1529.05 (0.8%) | 1516.95 | 1515.00 - 1535.00 | 1.0393 times | Mon 30 September 2024 | 1516.95 (-0.27%) | 1525.45 | 1512.90 - 1536.30 | 0.4329 times | Fri 27 September 2024 | 1521.05 (-0.46%) | 1539.95 | 1519.40 - 1539.95 | 0.8103 times | Thu 26 September 2024 | 1528.15 (-1.98%) | 1560.65 | 1502.70 - 1560.65 | 1.1596 times | Wed 25 September 2024 | 1559.05 (-0.89%) | 1587.70 | 1554.00 - 1587.70 | 0.6721 times | Tue 24 September 2024 | 1573.10 (-0.63%) | 1585.95 | 1558.00 - 1586.00 | 0.7647 times | Mon 23 September 2024 | 1583.10 (-0.57%) | 1595.00 | 1577.15 - 1625.50 | 1.7382 times | Fri 20 September 2024 | 1592.25 (0.53%) | 1581.75 | 1573.30 - 1600.00 | 0.4363 times | Thu 19 September 2024 | 1583.85 (0.48%) | 1578.30 | 1533.65 - 1593.90 | 1.2962 times | Wed 18 September 2024 | 1576.30 (-1.19%) | 1590.25 | 1562.70 - 1612.50 | 0.3912 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1443.28 and 1520.63
| Weekly Target 1 | 1427.73 |
| Weekly Target 2 | 1458.82 |
| Weekly Target 3 | 1505.0833333333 |
| Weekly Target 4 | 1536.17 |
| Weekly Target 5 | 1582.43 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1489.90 (-2.05%) | 1525.45 | 1474.00 - 1551.35 | 0.3817 times | Fri 27 September 2024 | 1521.05 (-4.47%) | 1595.00 | 1502.70 - 1625.50 | 0.629 times | Fri 20 September 2024 | 1592.25 (-1.42%) | 1621.05 | 1533.65 - 1623.70 | 0.7898 times | Fri 13 September 2024 | 1615.15 (4.12%) | 1535.00 | 1525.00 - 1628.50 | 0.4815 times | Fri 06 September 2024 | 1551.30 (-2.25%) | 1597.00 | 1545.65 - 1629.40 | 1.2947 times | Fri 30 August 2024 | 1587.00 (-2.09%) | 1620.85 | 1556.25 - 1646.95 | 0.751 times | Fri 23 August 2024 | 1620.85 (2.49%) | 1614.00 | 1551.50 - 1647.30 | 0.8067 times | Fri 16 August 2024 | 1581.40 (-3.35%) | 1625.05 | 1554.40 - 1625.05 | 0.3932 times | Fri 09 August 2024 | 1636.25 (-1.14%) | 1540.55 | 1511.15 - 1654.10 | 2.1393 times | Fri 02 August 2024 | 1655.10 (-1.92%) | 1709.95 | 1648.00 - 1770.45 | 2.333 times | Fri 26 July 2024 | 1687.55 (6.86%) | 1576.80 | 1499.95 - 1693.40 | 1.8721 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1443.28 and 1520.63
| Monthly Target 1 | 1427.73 |
| Monthly Target 2 | 1458.82 |
| Monthly Target 3 | 1505.0833333333 |
| Monthly Target 4 | 1536.17 |
| Monthly Target 5 | 1582.43 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1489.90 (-1.78%) | 1516.95 | 1474.00 - 1551.35 | 0.06 times | Mon 30 September 2024 | 1516.95 (-4.41%) | 1597.00 | 1502.70 - 1629.40 | 0.5927 times | Fri 30 August 2024 | 1587.00 (-8.49%) | 1747.45 | 1511.15 - 1770.45 | 0.9196 times | Wed 31 July 2024 | 1734.15 (3.88%) | 1678.00 | 1499.95 - 1752.75 | 1.7629 times | Fri 28 June 2024 | 1669.35 (7.35%) | 1630.05 | 1406.10 - 1826.20 | 0.8417 times | Fri 31 May 2024 | 1555.10 (22.34%) | 1271.15 | 1209.00 - 1599.00 | 1.6033 times | Tue 30 April 2024 | 1271.15 (12.55%) | 1133.35 | 1105.00 - 1326.35 | 1.1473 times | Thu 28 March 2024 | 1129.45 (-1.89%) | 1146.05 | 1087.85 - 1210.30 | 0.8974 times | Thu 29 February 2024 | 1151.15 (-6.8%) | 1236.00 | 1063.40 - 1330.00 | 1.3889 times | Wed 31 January 2024 | 1235.20 (-0.29%) | 1249.95 | 1181.00 - 1298.50 | 0.7863 times | Fri 29 December 2023 | 1238.80 (10.56%) | 1127.05 | 1124.60 - 1249.00 | 1.0554 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1517.02 |
| 12 day DMA | 1554 |
| 20 day DMA | 1565.04 |
| 35 day DMA | 1576.64 |
| 50 day DMA | 1593.67 |
| 100 day DMA | 1598.44 |
| 150 day DMA | 1462.69 |
| 200 day DMA | 1400.45 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1519.33 | 1534.05 | 1536.55 |
| 12 day EMA | 1543.22 | 1552.91 | 1557.25 |
| 20 day EMA | 1557.56 | 1564.68 | 1568.43 |
| 35 day EMA | 1575.11 | 1580.13 | 1583.14 |
| 50 day EMA | 1587.75 | 1591.74 | 1594.3 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.02 | 1530.85 | 1539.66 |
| 12 day SMA | 1554 | 1563.23 | 1570.4 |
| 20 day SMA | 1565.04 | 1570.86 | 1572.76 |
| 35 day SMA | 1576.64 | 1579.27 | 1581.07 |
| 50 day SMA | 1593.67 | 1595.81 | 1597.73 |
| 100 day SMA | 1598.44 | 1597.51 | 1596.34 |
| 150 day SMA | 1462.69 | 1460.3 | 1457.66 |
| 200 day SMA | 1400.45 | 1398.97 | 1397.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.