Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1628.05 and 1670.35
| Daily Target 1 | 1595.07 |
| Daily Target 2 | 1618.73 |
| Daily Target 3 | 1637.3666666667 |
| Daily Target 4 | 1661.03 |
| Daily Target 5 | 1679.67 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1642.40 (-1.56%) | 1640.75 | 1613.70 - 1656.00 | 0.1995 times | Wed 01 April 2026 | 1668.40 (-0.46%) | 1700.35 | 1662.25 - 1731.40 | 0.2658 times | Mon 30 March 2026 | 1676.05 (-2.81%) | 1705.25 | 1654.20 - 1707.60 | 0.2862 times | Fri 27 March 2026 | 1724.50 (-0.68%) | 1736.40 | 1684.80 - 1739.00 | 0.3646 times | Wed 25 March 2026 | 1736.30 (1.58%) | 1721.75 | 1720.90 - 1750.40 | 1.4982 times | Tue 24 March 2026 | 1709.25 (3.71%) | 1709.30 | 1649.05 - 1721.95 | 0.2512 times | Mon 23 March 2026 | 1648.10 (-3.72%) | 1701.00 | 1633.55 - 1701.05 | 1.4522 times | Fri 20 March 2026 | 1711.85 (-0.04%) | 1716.85 | 1705.65 - 1755.85 | 1.4787 times | Thu 19 March 2026 | 1712.45 (-5.01%) | 1775.00 | 1701.10 - 1775.00 | 3.4796 times | Wed 18 March 2026 | 1802.75 (3.29%) | 1759.95 | 1759.95 - 1812.00 | 0.724 times | Tue 17 March 2026 | 1745.25 (2.85%) | 1709.85 | 1691.60 - 1754.00 | 1.0719 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1569.2 and 1686.9
| Weekly Target 1 | 1544.8 |
| Weekly Target 2 | 1593.6 |
| Weekly Target 3 | 1662.5 |
| Weekly Target 4 | 1711.3 |
| Weekly Target 5 | 1780.2 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1642.40 (-4.76%) | 1705.25 | 1613.70 - 1731.40 | 0.1342 times | Fri 27 March 2026 | 1724.50 (0.74%) | 1701.00 | 1633.55 - 1750.40 | 0.6369 times | Fri 20 March 2026 | 1711.85 (2.16%) | 1657.50 | 1651.00 - 1812.00 | 1.3273 times | Fri 13 March 2026 | 1675.60 (-12.89%) | 1920.15 | 1666.00 - 1920.15 | 0.3818 times | Fri 06 March 2026 | 1923.60 (0.66%) | 1895.60 | 1800.55 - 1936.35 | 0.665 times | Fri 27 February 2026 | 1910.95 (7.33%) | 1806.50 | 1782.90 - 1927.95 | 0.6728 times | Fri 20 February 2026 | 1780.45 (2.37%) | 1748.70 | 1717.10 - 1801.00 | 1.3741 times | Fri 13 February 2026 | 1739.30 (11.74%) | 1575.05 | 1575.05 - 1784.70 | 2.1262 times | Fri 06 February 2026 | 1556.55 (8.04%) | 1446.30 | 1328.15 - 1599.95 | 2.5433 times | Fri 30 January 2026 | 1440.75 (2.35%) | 1438.80 | 1395.80 - 1468.40 | 0.1383 times | Fri 23 January 2026 | 1407.70 (-3.41%) | 1459.45 | 1368.05 - 1459.45 | 0.1593 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1569.2 and 1686.9
| Monthly Target 1 | 1544.8 |
| Monthly Target 2 | 1593.6 |
| Monthly Target 3 | 1662.5 |
| Monthly Target 4 | 1711.3 |
| Monthly Target 5 | 1780.2 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1642.40 (-2.01%) | 1700.35 | 1613.70 - 1731.40 | 0.0429 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.5804 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 3.4665 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.3545 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.3396 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.6732 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.1337 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.2663 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.6871 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.4558 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.5713 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1689.53 |
| 12 day DMA | 1706.18 |
| 20 day DMA | 1754.83 |
| 35 day DMA | 1769.72 |
| 50 day DMA | 1679.53 |
| 100 day DMA | 1552.08 |
| 150 day DMA | 1442.62 |
| 200 day DMA | 1390.24 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1676.03 | 1692.84 | 1705.06 |
| 12 day EMA | 1707.43 | 1719.25 | 1728.49 |
| 20 day EMA | 1723.04 | 1731.52 | 1738.16 |
| 35 day EMA | 1692.03 | 1694.95 | 1696.51 |
| 50 day EMA | 1661.15 | 1661.92 | 1661.66 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.53 | 1702.9 | 1698.84 |
| 12 day SMA | 1706.18 | 1708.95 | 1718.1 |
| 20 day SMA | 1754.83 | 1766.72 | 1778.85 |
| 35 day SMA | 1769.72 | 1768.15 | 1764.96 |
| 50 day SMA | 1679.53 | 1674.98 | 1670.75 |
| 100 day SMA | 1552.08 | 1548.83 | 1545.39 |
| 150 day SMA | 1442.62 | 1439.36 | 1435.96 |
| 200 day SMA | 1390.24 | 1388.71 | 1387.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.