Bharat Forge (500493) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Bharat Forge 500493
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Bharat Forge 500493 Current Price 28 Sep, 2022
Closed at:694.95 which is -1.24% from previous closing of 703.65Opened at: 698.50 & Moved in a range of 686.25 to 707.45
With a volume of 0.0427M
| Date | Close | Open | High | Low |
| 28 Wed Sep | 694.95 | 698.50 | 707.45 | 686.25 |
| 27 Tue Sep | 703.65 | 725.05 | 731.70 | 700.00 |
| 26 Mon Sep | 723.75 | 738.05 | 743.15 | 708.05 |
| 23 Fri Sep | 747.20 | 787.00 | 787.00 | 745.00 |
| 22 Thu Sep | 782.05 | 761.40 | 785.45 | 758.10 |
Bharat Forge Technical analysis by Moving Averages
12 DMA for BharatForge is at 751.64 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | BharatForge SMA (12 day) | BharatForge EMA (12 Day) |
| 28 September 2022 | 751.64 | 741.01 |
| 27 September 2022 | 759.15 | 749.38 |
| 26 September 2022 | 766.18 | 757.69 |
| 23 September 2022 | 769.6 | 763.86 |
| 22 September 2022 | 771.11 | 766.89 |
20 DMA for BharatForge is at 759.29 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | BharatForge SMA (20 day) | BharatForge EMA (20 Day) |
| 28 September 2022 | 759.29 | 746.24 |
| 27 September 2022 | 761.58 | 751.64 |
| 26 September 2022 | 762.57 | 756.69 |
| 23 September 2022 | 762.99 | 760.16 |
| 22 September 2022 | 761.95 | 761.52 |
35 DMA for BharatForge is at 750.92 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | BharatForge SMA (35 day) | BharatForge EMA (35 Day) |
| 28 September 2022 | 750.92 | 742.18 |
| 27 September 2022 | 751.25 | 744.96 |
| 26 September 2022 | 751.45 | 747.39 |
| 23 September 2022 | 751.54 | 748.78 |
| 22 September 2022 | 751.65 | 748.87 |
50 DMA for BharatForge is at 738.28 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | BharatForge SMA (50 day) | BharatForge EMA (50 Day) |
| 28 September 2022 | 738.28 | 734.53 |
| 27 September 2022 | 737.23 | 736.14 |
| 26 September 2022 | 736.33 | 737.47 |
| 23 September 2022 | 734.62 | 738.03 |
| 22 September 2022 | 732.35 | 737.66 |
100 DMA for BharatForge is at 697.48 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | BharatForge SMA (100 day) | BharatForge EMA (100 Day) |
| 28 September 2022 | 697.48 | 718.6 |
| 27 September 2022 | 697.13 | 719.08 |
| 26 September 2022 | 696.81 | 719.39 |
| 23 September 2022 | 696.36 | 719.3 |
| 22 September 2022 | 695.9 | 718.74 |
150 DMA for BharatForge is at 695.08 and it is moving
| Date | BharatForge SMA (150 day) | BharatForge EMA (150 Day) |
| 28 September 2022 | 695.08 | 716.03 |
| 27 September 2022 | 695.14 | 716.31 |
| 26 September 2022 | 695.26 | 716.48 |
| 23 September 2022 | 695.22 | 716.38 |
| 22 September 2022 | 694.91 | 715.97 |
200 DMA for BharatForge is at 703.09 and it is moving sideways, and its long trend is not clear.
| Date | BharatForge SMA (200 day) | BharatForge EMA (200 Day) |
| 28 September 2022 | 703.09 | 721.3 |
| 27 September 2022 | 703.22 | 721.57 |
| 26 September 2022 | 703.19 | 721.75 |
| 23 September 2022 | 703.01 | 721.73 |
| 22 September 2022 | 702.79 | 721.47 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving downwards
Stock must have recently turned downwards
Support & Resistance levels for BharatForge
713 749 679 646 788BharatForge seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Bharat Forge in intra day trading.
Bharat Forge (500493) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 760 and price is deviating by 27 points
Upper Bollinger band is at 812 and lower is at 707, while middle bands are at 734 and 786
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Strong and its speeding
MACD generated a SELL signal recently and the sell signal is strong
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is -5
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
BharatForge Weekly charts
BharatForge Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.