Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1436.58 and 1459.93
| Daily Target 1 | 1432.15 |
| Daily Target 2 | 1441 |
| Daily Target 3 | 1455.5 |
| Daily Target 4 | 1464.35 |
| Daily Target 5 | 1478.85 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1449.85 (-0.73%) | 1467.00 | 1446.65 - 1470.00 | 1.1728 times | Tue 23 December 2025 | 1460.50 (0.28%) | 1456.40 | 1436.95 - 1464.35 | 1.013 times | Mon 22 December 2025 | 1456.35 (1.16%) | 1446.95 | 1441.55 - 1463.70 | 1.7701 times | Fri 19 December 2025 | 1439.70 (2.25%) | 1395.30 | 1395.30 - 1442.00 | 1.5979 times | Thu 18 December 2025 | 1408.05 (-0.4%) | 1420.00 | 1383.45 - 1420.00 | 1.0141 times | Wed 17 December 2025 | 1413.75 (-0.13%) | 1415.60 | 1400.05 - 1418.20 | 0.2718 times | Tue 16 December 2025 | 1415.60 (0.41%) | 1415.60 | 1394.85 - 1423.30 | 0.3093 times | Mon 15 December 2025 | 1409.80 (-1.14%) | 1428.10 | 1397.55 - 1428.10 | 0.675 times | Fri 12 December 2025 | 1426.00 (1.42%) | 1415.00 | 1405.95 - 1429.85 | 0.948 times | Thu 11 December 2025 | 1406.10 (1.63%) | 1383.05 | 1379.40 - 1414.00 | 1.2279 times | Wed 10 December 2025 | 1383.60 (0.05%) | 1385.90 | 1376.50 - 1391.35 | 0.2503 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1443.4 and 1476.45
| Weekly Target 1 | 1419.22 |
| Weekly Target 2 | 1434.53 |
| Weekly Target 3 | 1452.2666666667 |
| Weekly Target 4 | 1467.58 |
| Weekly Target 5 | 1485.32 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1449.85 (0.71%) | 1446.95 | 1436.95 - 1470.00 | 0.4175 times | Fri 19 December 2025 | 1439.70 (0.96%) | 1428.10 | 1383.45 - 1442.00 | 0.4082 times | Fri 12 December 2025 | 1426.00 (1.49%) | 1404.70 | 1348.10 - 1429.85 | 0.4088 times | Fri 05 December 2025 | 1405.10 (-2%) | 1438.00 | 1384.40 - 1449.00 | 0.5163 times | Fri 28 November 2025 | 1433.75 (1.71%) | 1401.60 | 1401.60 - 1445.55 | 1.5641 times | Fri 21 November 2025 | 1409.60 (0.88%) | 1398.20 | 1372.20 - 1460.70 | 0.7757 times | Fri 14 November 2025 | 1397.25 (6.12%) | 1324.30 | 1305.00 - 1414.85 | 1.376 times | Fri 07 November 2025 | 1316.65 (-0.54%) | 1320.20 | 1300.70 - 1355.00 | 0.6533 times | Fri 31 October 2025 | 1323.85 (1.79%) | 1286.65 | 1283.00 - 1328.80 | 2.3819 times | Thu 23 October 2025 | 1300.55 (4.8%) | 1242.60 | 1235.40 - 1311.00 | 1.4982 times | Fri 17 October 2025 | 1241.00 (1.65%) | 1214.55 | 1200.00 - 1276.55 | 0.7474 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1398.98 and 1520.88
| Monthly Target 1 | 1300.75 |
| Monthly Target 2 | 1375.3 |
| Monthly Target 3 | 1422.65 |
| Monthly Target 4 | 1497.2 |
| Monthly Target 5 | 1544.55 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1449.85 (1.12%) | 1438.00 | 1348.10 - 1470.00 | 0.3244 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.8096 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.584 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.7692 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.9599 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.6369 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.7982 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.6657 times | Wed 30 April 2025 | 1104.40 (-5.35%) | 1166.80 | 941.00 - 1178.60 | 0.8754 times | Fri 28 March 2025 | 1166.85 (14.86%) | 1026.20 | 1002.90 - 1227.95 | 0.5766 times | Fri 28 February 2025 | 1015.85 (-17.04%) | 1172.85 | 1001.80 - 1198.90 | 0.5968 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1442.89 |
| 12 day DMA | 1421.01 |
| 20 day DMA | 1417.68 |
| 35 day DMA | 1402.8 |
| 50 day DMA | 1364.24 |
| 100 day DMA | 1275.02 |
| 150 day DMA | 1271.91 |
| 200 day DMA | 1230.27 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.32 | 1441.55 | 1432.08 |
| 12 day EMA | 1429.06 | 1425.28 | 1418.88 |
| 20 day EMA | 1416.76 | 1413.28 | 1408.31 |
| 35 day EMA | 1386.53 | 1382.8 | 1378.23 |
| 50 day EMA | 1359.89 | 1356.22 | 1351.97 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.89 | 1435.67 | 1426.69 |
| 12 day SMA | 1421.01 | 1414.61 | 1410 |
| 20 day SMA | 1417.68 | 1416.83 | 1414.24 |
| 35 day SMA | 1402.8 | 1399.69 | 1395.79 |
| 50 day SMA | 1364.24 | 1359.43 | 1354.02 |
| 100 day SMA | 1275.02 | 1272.42 | 1269.84 |
| 150 day SMA | 1271.91 | 1270.66 | 1269.23 |
| 200 day SMA | 1230.27 | 1228.42 | 1226.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.