Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1377.48 and 1414.03
| Daily Target 1 | 1367.28 |
| Daily Target 2 | 1387.67 |
| Daily Target 3 | 1403.8333333333 |
| Daily Target 4 | 1424.22 |
| Daily Target 5 | 1440.38 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1408.05 (-0.4%) | 1420.00 | 1383.45 - 1420.00 | 1.5732 times | Wed 17 December 2025 | 1413.75 (-0.13%) | 1415.60 | 1400.05 - 1418.20 | 0.4217 times | Tue 16 December 2025 | 1415.60 (0.41%) | 1415.60 | 1394.85 - 1423.30 | 0.4799 times | Mon 15 December 2025 | 1409.80 (-1.14%) | 1428.10 | 1397.55 - 1428.10 | 1.0471 times | Fri 12 December 2025 | 1426.00 (1.42%) | 1415.00 | 1405.95 - 1429.85 | 1.4707 times | Thu 11 December 2025 | 1406.10 (1.63%) | 1383.05 | 1379.40 - 1414.00 | 1.9049 times | Wed 10 December 2025 | 1383.60 (0.05%) | 1385.90 | 1376.50 - 1391.35 | 0.3883 times | Tue 09 December 2025 | 1382.85 (0.71%) | 1372.95 | 1348.10 - 1390.75 | 1.3917 times | Mon 08 December 2025 | 1373.05 (-2.28%) | 1404.70 | 1365.00 - 1404.70 | 0.8542 times | Fri 05 December 2025 | 1405.10 (0.83%) | 1397.45 | 1385.00 - 1408.00 | 0.4683 times | Thu 04 December 2025 | 1393.55 (-1.01%) | 1393.55 | 1388.95 - 1418.60 | 1.4336 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1373.43 and 1418.08
| Weekly Target 1 | 1361.88 |
| Weekly Target 2 | 1384.97 |
| Weekly Target 3 | 1406.5333333333 |
| Weekly Target 4 | 1429.62 |
| Weekly Target 5 | 1451.18 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1408.05 (-1.26%) | 1428.10 | 1383.45 - 1428.10 | 0.2358 times | Fri 12 December 2025 | 1426.00 (1.49%) | 1404.70 | 1348.10 - 1429.85 | 0.4023 times | Fri 05 December 2025 | 1405.10 (-2%) | 1438.00 | 1384.40 - 1449.00 | 0.5081 times | Fri 28 November 2025 | 1433.75 (1.71%) | 1401.60 | 1401.60 - 1445.55 | 1.5393 times | Fri 21 November 2025 | 1409.60 (0.88%) | 1398.20 | 1372.20 - 1460.70 | 0.7633 times | Fri 14 November 2025 | 1397.25 (6.12%) | 1324.30 | 1305.00 - 1414.85 | 1.3541 times | Fri 07 November 2025 | 1316.65 (-0.54%) | 1320.20 | 1300.70 - 1355.00 | 0.6429 times | Fri 31 October 2025 | 1323.85 (1.79%) | 1286.65 | 1283.00 - 1328.80 | 2.3441 times | Thu 23 October 2025 | 1300.55 (4.8%) | 1242.60 | 1235.40 - 1311.00 | 1.4744 times | Fri 17 October 2025 | 1241.00 (1.65%) | 1214.55 | 1200.00 - 1276.55 | 0.7356 times | Fri 10 October 2025 | 1220.80 (-0.05%) | 1221.00 | 1182.85 - 1240.55 | 0.5624 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1327.63 and 1428.53
| Monthly Target 1 | 1300.82 |
| Monthly Target 2 | 1354.43 |
| Monthly Target 3 | 1401.7166666667 |
| Monthly Target 4 | 1455.33 |
| Monthly Target 5 | 1502.62 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1408.05 (-1.79%) | 1438.00 | 1348.10 - 1449.00 | 0.2182 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.8185 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.6014 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.7886 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.9704 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.6439 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.807 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.684 times | Wed 30 April 2025 | 1104.40 (-5.35%) | 1166.80 | 941.00 - 1178.60 | 0.885 times | Fri 28 March 2025 | 1166.85 (14.86%) | 1026.20 | 1002.90 - 1227.95 | 0.583 times | Fri 28 February 2025 | 1015.85 (-17.04%) | 1172.85 | 1001.80 - 1198.90 | 0.6033 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1414.64 |
| 12 day DMA | 1402.1 |
| 20 day DMA | 1410.77 |
| 35 day DMA | 1388.46 |
| 50 day DMA | 1345.07 |
| 100 day DMA | 1265.28 |
| 150 day DMA | 1266.26 |
| 200 day DMA | 1222.8 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.07 | 1411.08 | 1409.75 |
| 12 day EMA | 1407.06 | 1406.88 | 1405.63 |
| 20 day EMA | 1399.69 | 1398.81 | 1397.24 |
| 35 day EMA | 1370.74 | 1368.54 | 1365.88 |
| 50 day EMA | 1340.91 | 1338.17 | 1335.09 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.64 | 1414.25 | 1408.22 |
| 12 day SMA | 1402.1 | 1403.34 | 1404.9 |
| 20 day SMA | 1410.77 | 1412.11 | 1411.28 |
| 35 day SMA | 1388.46 | 1385.61 | 1382.41 |
| 50 day SMA | 1345.07 | 1341.34 | 1337.44 |
| 100 day SMA | 1265.28 | 1263.24 | 1261.32 |
| 150 day SMA | 1266.26 | 1264.86 | 1263.21 |
| 200 day SMA | 1222.8 | 1221.15 | 1219.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.