BharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge 500493 are 1291.65 and 1332.05

Daily Target 11258.98
Daily Target 21283.92
Daily Target 31299.3833333333
Daily Target 41324.32
Daily Target 51339.78

Daily price and volume Bharat Forge

Date Closing Open Range Volume
Fri 13 June 2025 1308.85 (0.45%) 1293.95 1274.45 - 1314.85 0.6405 times
Thu 12 June 2025 1302.95 (-2.23%) 1345.65 1298.35 - 1345.65 0.4352 times
Wed 11 June 2025 1332.70 (-0.37%) 1344.65 1325.00 - 1350.55 0.5194 times
Tue 10 June 2025 1337.65 (-0.44%) 1362.85 1333.00 - 1362.85 0.8443 times
Mon 09 June 2025 1343.55 (3.65%) 1309.45 1300.00 - 1362.00 2.0604 times
Fri 06 June 2025 1296.20 (2.09%) 1282.25 1262.65 - 1299.40 1.6302 times
Thu 05 June 2025 1269.65 (-0.02%) 1279.85 1257.35 - 1279.85 0.418 times
Wed 04 June 2025 1269.85 (-0.04%) 1278.55 1246.00 - 1279.00 1.0173 times
Tue 03 June 2025 1270.30 (0.99%) 1257.80 1253.55 - 1285.95 1.513 times
Mon 02 June 2025 1257.80 (1.33%) 1240.70 1228.95 - 1264.20 0.9217 times
Fri 30 May 2025 1241.35 (-1.21%) 1265.40 1237.65 - 1265.40 1.1089 times

 Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge 500493 are 1247.45 and 1335.85

Weekly Target 11226.98
Weekly Target 21267.92
Weekly Target 31315.3833333333
Weekly Target 41356.32
Weekly Target 51403.78

Weekly price and volumes for Bharat Forge

Date Closing Open Range Volume
Fri 13 June 2025 1308.85 (0.98%) 1309.45 1274.45 - 1362.85 0.756 times
Fri 06 June 2025 1296.20 (4.42%) 1240.70 1228.95 - 1299.40 0.924 times
Fri 30 May 2025 1241.35 (-0.29%) 1254.40 1235.05 - 1276.95 0.5739 times
Fri 23 May 2025 1244.95 (-1.42%) 1278.95 1218.35 - 1279.15 1.2947 times
Fri 16 May 2025 1262.90 (8.31%) 1207.70 1173.25 - 1269.90 2.1787 times
Fri 09 May 2025 1166.05 (5.38%) 1128.30 1080.15 - 1176.40 1.8322 times
Fri 02 May 2025 1106.50 (1.71%) 1071.05 1071.05 - 1155.95 0.5024 times
Fri 25 April 2025 1087.90 (1.8%) 1068.80 1067.60 - 1143.80 0.6561 times
Thu 17 April 2025 1068.65 (6.65%) 1046.90 1039.35 - 1091.85 0.5343 times
Fri 11 April 2025 1002.00 (-2.19%) 992.25 941.00 - 1018.95 0.7477 times
Fri 04 April 2025 1024.40 (-12.21%) 1166.80 1014.20 - 1178.60 0.7844 times

 weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge 500493 are 1268.9 and 1402.8

Monthly Target 11166.32
Monthly Target 21237.58
Monthly Target 31300.2166666667
Monthly Target 41371.48
Monthly Target 51434.12

Monthly price and volumes Bharat Forge

Date Closing Open Range Volume
Fri 13 June 2025 1308.85 (5.44%) 1240.70 1228.95 - 1362.85 0.5595 times
Fri 30 May 2025 1241.35 (12.4%) 1100.55 1080.15 - 1279.15 1.9875 times
Wed 30 April 2025 1104.40 (-5.35%) 1166.80 941.00 - 1178.60 1.0445 times
Fri 28 March 2025 1166.85 (14.86%) 1026.20 1002.90 - 1227.95 0.688 times
Fri 28 February 2025 1015.85 (-17.04%) 1172.85 1001.80 - 1198.90 0.7121 times
Fri 31 January 2025 1224.50 (-5.74%) 1307.15 1168.35 - 1323.85 0.508 times
Tue 31 December 2024 1299.10 (-2.45%) 1330.35 1272.45 - 1397.75 0.5002 times
Fri 29 November 2024 1331.70 (-5.63%) 1415.05 1287.60 - 1487.90 1.0689 times
Thu 31 October 2024 1411.20 (-6.97%) 1516.95 1341.40 - 1551.35 2.259 times
Mon 30 September 2024 1516.95 (-4.41%) 1597.00 1502.70 - 1629.40 0.6722 times
Fri 30 August 2024 1587.00 (-8.49%) 1747.45 1511.15 - 1770.45 1.0429 times

 monthly chart BharatForge

DMA SMA EMA moving averages of Bharat Forge 500493

DMA (daily moving average) of Bharat Forge 500493

DMA period DMA value
5 day DMA 1325.14
12 day DMA 1290.61
20 day DMA 1271.72
35 day DMA 1221.88
50 day DMA 1181.36
100 day DMA 1155.35
150 day DMA 1217.57
200 day DMA 1297.53

EMA (exponential moving average) of Bharat Forge 500493

EMA period EMA current EMA prev EMA prev2
5 day EMA1311.721313.151318.25
12 day EMA1293.911291.21289.07
20 day EMA1271.651267.741264.03
35 day EMA1232.411227.911223.49
50 day EMA1193.91189.211184.57

SMA (simple moving average) of Bharat Forge 500493

SMA period SMA current SMA prev SMA prev2
5 day SMA1325.141322.611315.95
12 day SMA1290.611285.631281.18
20 day SMA1271.721269.431266.57
35 day SMA1221.881216.11210.39
50 day SMA1181.361179.211176.75
100 day SMA1155.351154.531153.99
150 day SMA1217.571217.931218.57
200 day SMA1297.531298.821300.21
Back to top | Use Dark Theme