Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1581.33 and 1624.48
| Daily Target 1 | 1550.47 |
| Daily Target 2 | 1569.03 |
| Daily Target 3 | 1593.6166666667 |
| Daily Target 4 | 1612.18 |
| Daily Target 5 | 1636.77 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1587.60 (1.99%) | 1575.05 | 1575.05 - 1618.20 | 0.188 times | Fri 06 February 2026 | 1556.55 (-1.06%) | 1573.20 | 1542.00 - 1573.25 | 7.2625 times | Thu 05 February 2026 | 1573.20 (-1.2%) | 1599.95 | 1562.00 - 1599.95 | 0.346 times | Wed 04 February 2026 | 1592.25 (3.49%) | 1539.20 | 1534.10 - 1597.15 | 0.236 times | Tue 03 February 2026 | 1538.55 (6.56%) | 1567.25 | 1509.00 - 1588.20 | 1.2392 times | Mon 02 February 2026 | 1443.85 (4.87%) | 1387.00 | 1385.40 - 1452.35 | 0.0663 times | Sun 01 February 2026 | 1376.80 (-4.44%) | 1446.30 | 1328.15 - 1475.55 | 0.2201 times | Fri 30 January 2026 | 1440.75 (0.14%) | 1432.40 | 1419.75 - 1450.40 | 0.1163 times | Thu 29 January 2026 | 1438.70 (-1.14%) | 1463.95 | 1430.00 - 1463.95 | 0.1347 times | Wed 28 January 2026 | 1455.25 (2.51%) | 1411.35 | 1411.35 - 1468.40 | 0.1909 times | Tue 27 January 2026 | 1419.65 (0.85%) | 1438.80 | 1395.80 - 1444.15 | 0.0676 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1581.33 and 1624.48
| Weekly Target 1 | 1550.47 |
| Weekly Target 2 | 1569.03 |
| Weekly Target 3 | 1593.6166666667 |
| Weekly Target 4 | 1612.18 |
| Weekly Target 5 | 1636.77 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1587.60 (1.99%) | 1575.05 | 1575.05 - 1618.20 | 0.1341 times | Fri 06 February 2026 | 1556.55 (8.04%) | 1446.30 | 1328.15 - 1599.95 | 6.6815 times | Fri 30 January 2026 | 1440.75 (2.35%) | 1438.80 | 1395.80 - 1468.40 | 0.3633 times | Fri 23 January 2026 | 1407.70 (-3.41%) | 1459.45 | 1368.05 - 1459.45 | 0.4185 times | Fri 16 January 2026 | 1457.35 (0.95%) | 1428.00 | 1418.65 - 1487.95 | 0.2112 times | Fri 09 January 2026 | 1443.60 (-2.34%) | 1487.00 | 1438.85 - 1506.30 | 0.572 times | Fri 02 January 2026 | 1478.20 (2.48%) | 1439.80 | 1438.35 - 1491.95 | 0.7121 times | Fri 26 December 2025 | 1442.45 (0.19%) | 1446.95 | 1436.95 - 1470.00 | 0.3558 times | Fri 19 December 2025 | 1439.70 (0.96%) | 1428.10 | 1383.45 - 1442.00 | 0.2756 times | Fri 12 December 2025 | 1426.00 (1.49%) | 1404.70 | 1348.10 - 1429.85 | 0.276 times | Fri 05 December 2025 | 1405.10 (-2%) | 1438.00 | 1384.40 - 1449.00 | 0.3486 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1457.88 and 1747.93
| Monthly Target 1 | 1221.27 |
| Monthly Target 2 | 1404.43 |
| Monthly Target 3 | 1511.3166666667 |
| Monthly Target 4 | 1694.48 |
| Monthly Target 5 | 1801.37 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1587.60 (10.19%) | 1446.30 | 1328.15 - 1618.20 | 1.6711 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.4424 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.4239 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.8401 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.4149 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.5803 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.8574 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.5689 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.713 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.4879 times | Wed 30 April 2025 | 1104.40 (-5.35%) | 1166.80 | 941.00 - 1178.60 | 0.782 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1569.63 |
| 12 day DMA | 1485.9 |
| 20 day DMA | 1463.63 |
| 35 day DMA | 1462.01 |
| 50 day DMA | 1445.69 |
| 100 day DMA | 1371.54 |
| 150 day DMA | 1310.67 |
| 200 day DMA | 1291.16 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1554.39 | 1537.78 | 1528.4 |
| 12 day EMA | 1509.24 | 1495 | 1483.81 |
| 20 day EMA | 1486.27 | 1475.61 | 1467.09 |
| 35 day EMA | 1464.05 | 1456.78 | 1450.91 |
| 50 day EMA | 1456.01 | 1450.64 | 1446.32 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.63 | 1540.88 | 1504.93 |
| 12 day SMA | 1485.9 | 1472.93 | 1458.18 |
| 20 day SMA | 1463.63 | 1456.43 | 1451.28 |
| 35 day SMA | 1462.01 | 1456.88 | 1452.8 |
| 50 day SMA | 1445.69 | 1442.6 | 1440.12 |
| 100 day SMA | 1371.54 | 1367.89 | 1364.44 |
| 150 day SMA | 1310.67 | 1308.83 | 1307.02 |
| 200 day SMA | 1291.16 | 1288.57 | 1286.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.