Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 2416.03 and 2473.48
| Daily Target 1 | 2373.15 |
| Daily Target 2 | 2401.45 |
| Daily Target 3 | 2430.6 |
| Daily Target 4 | 2458.9 |
| Daily Target 5 | 2488.05 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2429.75 (0.22%) | 2402.30 | 2402.30 - 2459.75 | 0.2394 times | Wed 11 November 2026 | 2424.45 (-0.39%) | 2458.10 | 2402.00 - 2479.00 | 0.8445 times | Mon 09 November 2026 | 2433.95 (-5.55%) | 2491.65 | 2424.00 - 2491.65 | 0.1253 times | Fri 30 October 2026 | 2577.10 (-1.63%) | 2629.15 | 2570.05 - 2629.15 | 0.1013 times | Thu 29 October 2026 | 2619.90 (-3.17%) | 2698.15 | 2615.00 - 2698.15 | 0.1658 times | Wed 28 October 2026 | 2705.60 (1.73%) | 2645.70 | 2624.05 - 2713.80 | 0.1177 times | Tue 27 October 2026 | 2659.60 (2.95%) | 2575.90 | 2565.00 - 2708.65 | 4.0208 times | Mon 26 October 2026 | 2583.35 (-1.89%) | 2606.15 | 2575.50 - 2626.45 | 0.2632 times | Fri 23 October 2026 | 2633.25 (-0.18%) | 2615.95 | 2595.05 - 2647.75 | 0.1918 times | Thu 22 October 2026 | 2638.10 (-3%) | 2686.50 | 2623.95 - 2686.50 | 3.9304 times | Wed 21 October 2026 | 2719.60 (0.53%) | 2705.00 | 2677.05 - 2723.40 | 0.0522 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2371.05 and 2460.7
| Weekly Target 1 | 2351.48 |
| Weekly Target 2 | 2390.62 |
| Weekly Target 3 | 2441.1333333333 |
| Weekly Target 4 | 2480.27 |
| Weekly Target 5 | 2530.78 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2429.75 (-5.72%) | 2491.65 | 2402.00 - 2491.65 | 0.1462 times | Fri 30 October 2026 | 2577.10 (-2.13%) | 2606.15 | 2565.00 - 2713.80 | 0.5646 times | Fri 23 October 2026 | 2633.25 (-4.29%) | 2727.10 | 2595.05 - 2734.25 | 0.5204 times | Fri 16 October 2026 | 2751.20 (-2.12%) | 2755.05 | 2640.05 - 2761.60 | 0.0639 times | Tue 06 October 2026 | 2810.90 (5.47%) | 2674.30 | 2666.00 - 2880.00 | 0.1012 times | Thu 01 October 2026 | 2665.10 (-6.7%) | 2837.05 | 2550.00 - 2837.05 | 0.1993 times | Fri 25 September 2026 | 2856.45 (2.21%) | 2784.50 | 2784.50 - 2868.05 | 7.7297 times | Fri 18 September 2026 | 2794.80 (-3.63%) | 2890.25 | 2772.00 - 2890.25 | 0.1383 times | Fri 11 September 2026 | 2900.15 (-2.31%) | 2952.40 | 2887.10 - 3032.00 | 0.4447 times | Fri 04 September 2026 | 2968.60 (-1.55%) | 3018.95 | 2960.50 - 3105.00 | 0.0916 times | Fri 28 August 2026 | 3015.25 (-2.26%) | 3080.00 | 2969.00 - 3107.95 | 0.6292 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2371.05 and 2460.7
| Monthly Target 1 | 2351.48 |
| Monthly Target 2 | 2390.62 |
| Monthly Target 3 | 2441.1333333333 |
| Monthly Target 4 | 2480.27 |
| Monthly Target 5 | 2530.78 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2429.75 (-5.72%) | 2491.65 | 2402.00 - 2491.65 | 0.0773 times | Fri 30 October 2026 | 2577.10 (-4.85%) | 2691.15 | 2550.00 - 2880.00 | 0.7398 times | Tue 29 September 2026 | 2708.35 (-9.54%) | 3054.90 | 2701.20 - 3105.00 | 4.4542 times | Mon 31 August 2026 | 2993.85 (-2.98%) | 3142.45 | 2969.00 - 3177.60 | 0.5757 times | Fri 31 July 2026 | 3085.85 (5.25%) | 2966.05 | 2878.05 - 3099.10 | 0.4574 times | Tue 30 June 2026 | 2932.00 (3.86%) | 2874.75 | 2701.00 - 3020.00 | 1.1224 times | Fri 29 May 2026 | 2822.90 (-12.95%) | 3290.90 | 2753.60 - 3402.00 | 1.4569 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 0.5094 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.3208 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.286 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.3864 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 2497.03 |
| 12 day DMA | 2594.16 |
| 20 day DMA | 2646.71 |
| 35 day DMA | 2731.84 |
| 50 day DMA | 2821.07 |
| 100 day DMA | 2885.7 |
| 150 day DMA | 2937.96 |
| 200 day DMA | 3082.96 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2487.58 | 2516.49 | 2562.51 |
| 12 day EMA | 2570.46 | 2596.03 | 2627.21 |
| 20 day EMA | 2631.2 | 2652.4 | 2676.38 |
| 35 day EMA | 2726.82 | 2744.31 | 2763.14 |
| 50 day EMA | 2812.06 | 2827.66 | 2844.11 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2497.03 | 2552.2 | 2599.23 |
| 12 day SMA | 2594.16 | 2620.95 | 2645.64 |
| 20 day SMA | 2646.71 | 2660.64 | 2676.38 |
| 35 day SMA | 2731.84 | 2746.95 | 2762.5 |
| 50 day SMA | 2821.07 | 2835.13 | 2848.86 |
| 100 day SMA | 2885.7 | 2888.91 | 2892.32 |
| 150 day SMA | 2937.96 | 2942.35 | 2946.54 |
| 200 day SMA | 3082.96 | 3090.6 | 3097.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.