Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 3599.43 and 3684.93
| Daily Target 1 | 3533.28 |
| Daily Target 2 | 3580.07 |
| Daily Target 3 | 3618.7833333333 |
| Daily Target 4 | 3665.57 |
| Daily Target 5 | 3704.28 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3626.85 (1.11%) | 3575.00 | 3572.00 - 3657.50 | 0.5488 times | Thu 30 January 2025 | 3587.20 (1.49%) | 3559.95 | 3504.50 - 3600.00 | 1.1252 times | Wed 29 January 2025 | 3534.60 (1.56%) | 3489.95 | 3477.85 - 3542.65 | 0.7291 times | Tue 28 January 2025 | 3480.15 (3.35%) | 3372.00 | 3364.00 - 3515.00 | 1.6818 times | Mon 27 January 2025 | 3367.45 (-2.81%) | 3425.30 | 3340.00 - 3440.95 | 0.4703 times | Fri 24 January 2025 | 3464.70 (-3.41%) | 3575.05 | 3461.05 - 3607.00 | 0.7189 times | Thu 23 January 2025 | 3587.10 (0.56%) | 3575.70 | 3525.00 - 3627.65 | 0.8819 times | Wed 22 January 2025 | 3566.95 (-0.27%) | 3583.15 | 3548.15 - 3608.70 | 1.4611 times | Tue 21 January 2025 | 3576.75 (0.1%) | 3590.15 | 3538.10 - 3610.00 | 1.3179 times | Mon 20 January 2025 | 3573.25 (-0.73%) | 3649.70 | 3543.80 - 3649.70 | 1.0651 times | Fri 17 January 2025 | 3599.35 (1.31%) | 3554.35 | 3537.10 - 3617.60 | 1.3105 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3483.43 and 3800.93
| Weekly Target 1 | 3223.95 |
| Weekly Target 2 | 3425.4 |
| Weekly Target 3 | 3541.45 |
| Weekly Target 4 | 3742.9 |
| Weekly Target 5 | 3858.95 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3626.85 (4.68%) | 3425.30 | 3340.00 - 3657.50 | 0.4017 times | Fri 24 January 2025 | 3464.70 (-3.74%) | 3649.70 | 3461.05 - 3649.70 | 0.4801 times | Fri 17 January 2025 | 3599.35 (5.77%) | 3374.40 | 3273.15 - 3617.60 | 0.9619 times | Fri 10 January 2025 | 3403.10 (1.05%) | 3340.05 | 3266.30 - 3430.00 | 1.3159 times | Fri 03 January 2025 | 3367.70 (3.29%) | 3260.25 | 3224.50 - 3407.95 | 1.2488 times | Fri 27 December 2024 | 3260.30 (3.09%) | 3209.75 | 3103.30 - 3337.35 | 2.0146 times | Fri 20 December 2024 | 3162.65 (-8.06%) | 3450.15 | 3151.35 - 3470.35 | 0.91 times | Fri 13 December 2024 | 3440.05 (-2.34%) | 3549.35 | 3382.65 - 3576.80 | 0.4433 times | Fri 06 December 2024 | 3522.35 (-0.92%) | 3539.95 | 3380.10 - 3558.85 | 1.552 times | Fri 29 November 2024 | 3555.20 (1.21%) | 3560.00 | 3495.00 - 3662.85 | 0.6718 times | Fri 22 November 2024 | 3512.60 (0.33%) | 3470.75 | 3407.05 - 3539.75 | 0.5409 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3425.68 and 3858.68
| Monthly Target 1 | 3069.95 |
| Monthly Target 2 | 3348.4 |
| Monthly Target 3 | 3502.95 |
| Monthly Target 4 | 3781.4 |
| Monthly Target 5 | 3935.95 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3626.85 (8.71%) | 3349.95 | 3224.50 - 3657.50 | 0.573 times | Tue 31 December 2024 | 3336.30 (-6.16%) | 3539.95 | 3103.30 - 3576.80 | 0.8127 times | Fri 29 November 2024 | 3555.20 (-5.17%) | 3823.90 | 3407.05 - 3823.90 | 0.5092 times | Thu 31 October 2024 | 3748.90 (-12.18%) | 4277.00 | 3345.15 - 4337.80 | 0.972 times | Mon 30 September 2024 | 4269.00 (10.72%) | 3855.80 | 3626.50 - 4422.00 | 1.0645 times | Fri 30 August 2024 | 3855.80 (-7.66%) | 4180.75 | 3639.95 - 4233.00 | 0.5617 times | Wed 31 July 2024 | 4175.75 (0.77%) | 4135.30 | 3843.75 - 4221.00 | 2.6488 times | Fri 28 June 2024 | 4143.90 (8.58%) | 3849.45 | 3551.70 - 4410.40 | 0.9883 times | Fri 31 May 2024 | 3816.35 (13.74%) | 3363.00 | 3335.00 - 3953.00 | 0.9631 times | Tue 30 April 2024 | 3355.20 (20.75%) | 2778.65 | 2770.00 - 3410.30 | 0.9069 times | Thu 28 March 2024 | 2778.60 (-2.66%) | 2899.95 | 2670.75 - 2967.45 | 0.3515 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3519.25 |
| 12 day DMA | 3543.1 |
| 20 day DMA | 3477.02 |
| 35 day DMA | 3397.02 |
| 50 day DMA | 3435.22 |
| 100 day DMA | 3626.49 |
| 150 day DMA | 3727.21 |
| 200 day DMA | 3728.24 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3560.12 | 3526.76 | 3496.55 |
| 12 day EMA | 3520.6 | 3501.29 | 3485.68 |
| 20 day EMA | 3488.89 | 3474.37 | 3462.5 |
| 35 day EMA | 3472.88 | 3463.81 | 3456.55 |
| 50 day EMA | 3447.94 | 3440.64 | 3434.66 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3519.25 | 3486.82 | 3486.8 |
| 12 day SMA | 3543.1 | 3530.57 | 3518.32 |
| 20 day SMA | 3477.02 | 3464.07 | 3452.32 |
| 35 day SMA | 3397.02 | 3391.52 | 3388.86 |
| 50 day SMA | 3435.22 | 3431.76 | 3429.9 |
| 100 day SMA | 3626.49 | 3627.04 | 3628.61 |
| 150 day SMA | 3727.21 | 3731.4 | 3735.48 |
| 200 day SMA | 3728.24 | 3725.22 | 3722.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.