Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 3223.6 and 3281.75
| Daily Target 1 | 3175.92 |
| Daily Target 2 | 3213.13 |
| Daily Target 3 | 3234.0666666667 |
| Daily Target 4 | 3271.28 |
| Daily Target 5 | 3292.22 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3250.35 (1.27%) | 3223.25 | 3196.85 - 3255.00 | 0.5871 times | Tue 23 April 2024 | 3209.55 (1.13%) | 3198.55 | 3147.55 - 3224.20 | 0.7089 times | Mon 22 April 2024 | 3173.80 (2.13%) | 3119.55 | 3119.55 - 3194.00 | 1.8907 times | Fri 19 April 2024 | 3107.55 (2.87%) | 2979.90 | 2967.00 - 3138.00 | 3.2958 times | Thu 18 April 2024 | 3020.95 (-1.34%) | 3075.00 | 2988.35 - 3140.90 | 0.8477 times | Tue 16 April 2024 | 3061.95 (2.19%) | 2995.10 | 2962.00 - 3079.70 | 0.9251 times | Mon 15 April 2024 | 2996.30 (-0.88%) | 3003.30 | 2926.45 - 3016.60 | 0.3213 times | Fri 12 April 2024 | 3022.90 (-0.16%) | 3039.45 | 3018.05 - 3075.00 | 0.3791 times | Wed 10 April 2024 | 3027.65 (0.3%) | 3047.45 | 3007.90 - 3061.00 | 0.5593 times | Tue 09 April 2024 | 3018.70 (-1.72%) | 3120.35 | 3002.20 - 3120.35 | 0.4851 times | Mon 08 April 2024 | 3071.60 (2.52%) | 3009.55 | 2955.85 - 3085.60 | 0.8657 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3184.95 and 3320.4
| Weekly Target 1 | 3072.85 |
| Weekly Target 2 | 3161.6 |
| Weekly Target 3 | 3208.3 |
| Weekly Target 4 | 3297.05 |
| Weekly Target 5 | 3343.75 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3250.35 (4.6%) | 3119.55 | 3119.55 - 3255.00 | 1.1602 times | Fri 19 April 2024 | 3107.55 (2.8%) | 3003.30 | 2926.45 - 3140.90 | 1.9623 times | Fri 12 April 2024 | 3022.90 (0.89%) | 3009.55 | 2955.85 - 3120.35 | 0.8334 times | Fri 05 April 2024 | 2996.15 (7.83%) | 2778.65 | 2770.00 - 3038.00 | 1.9819 times | Thu 28 March 2024 | 2778.60 (0.98%) | 2751.75 | 2733.40 - 2829.35 | 0.5997 times | Fri 22 March 2024 | 2751.75 (1.86%) | 2686.55 | 2670.75 - 2777.55 | 0.5196 times | Fri 15 March 2024 | 2701.55 (-5.12%) | 2853.20 | 2682.15 - 2870.25 | 0.6296 times | Thu 07 March 2024 | 2847.45 (-1.95%) | 2895.00 | 2802.15 - 2967.45 | 0.698 times | Sat 02 March 2024 | 2904.15 (-0.21%) | 2911.40 | 2802.00 - 2926.65 | 0.7411 times | Fri 23 February 2024 | 2910.30 (-0.61%) | 2928.30 | 2887.00 - 2977.55 | 0.8743 times | Fri 16 February 2024 | 2928.15 (4.25%) | 2801.15 | 2749.35 - 2988.00 | 1.9091 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3010.18 and 3495.18
| Monthly Target 1 | 2606.78 |
| Monthly Target 2 | 2928.57 |
| Monthly Target 3 | 3091.7833333333 |
| Monthly Target 4 | 3413.57 |
| Monthly Target 5 | 3576.78 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3250.35 (16.98%) | 2778.65 | 2770.00 - 3255.00 | 0.6362 times | Thu 28 March 2024 | 2778.60 (-2.66%) | 2899.95 | 2670.75 - 2967.45 | 0.2878 times | Thu 29 February 2024 | 2854.60 (-4.27%) | 2987.15 | 2647.45 - 3040.25 | 0.7404 times | Wed 31 January 2024 | 2982.00 (-0.13%) | 3024.35 | 2794.00 - 3057.25 | 1.2607 times | Fri 29 December 2023 | 2985.95 (-5.09%) | 3199.35 | 2926.00 - 3283.75 | 1.0281 times | Thu 30 November 2023 | 3146.15 (0.4%) | 3140.70 | 3015.55 - 3291.65 | 0.5107 times | Tue 31 October 2023 | 3133.50 (-1.59%) | 3197.25 | 3031.00 - 3435.20 | 1.0931 times | Fri 29 September 2023 | 3184.00 (0.8%) | 3100.05 | 3025.75 - 3343.00 | 0.9166 times | Thu 31 August 2023 | 3158.60 (24.34%) | 2547.15 | 2472.80 - 3344.00 | 2.6062 times | Mon 31 July 2023 | 2540.20 (13.01%) | 2243.00 | 2193.05 - 2580.00 | 0.9201 times | Fri 30 June 2023 | 2247.85 (3.44%) | 2198.10 | 2112.00 - 2260.00 | 0.9917 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3152.44 |
| 12 day DMA | 3079.79 |
| 20 day DMA | 2989.52 |
| 35 day DMA | 2908.53 |
| 50 day DMA | 2898.2 |
| 100 day DMA | 2947.13 |
| 150 day DMA | 3030.63 |
| 200 day DMA | 2943.9 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3171.19 | 3131.62 | 3092.66 |
| 12 day EMA | 3086.38 | 3056.58 | 3028.78 |
| 20 day EMA | 3025.56 | 3001.91 | 2980.06 |
| 35 day EMA | 2974.86 | 2958.64 | 2943.87 |
| 50 day EMA | 2927.9 | 2914.74 | 2902.71 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3152.44 | 3114.76 | 3072.11 |
| 12 day SMA | 3079.79 | 3060.43 | 3043.7 |
| 20 day SMA | 2989.52 | 2965.06 | 2941.8 |
| 35 day SMA | 2908.53 | 2897.23 | 2886.14 |
| 50 day SMA | 2898.2 | 2891.79 | 2886.2 |
| 100 day SMA | 2947.13 | 2946.56 | 2946.79 |
| 150 day SMA | 3030.63 | 3029.75 | 3029.03 |
| 200 day SMA | 2943.9 | 2938.69 | 2933.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.