Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 3719.75 and 3771.75
| Daily Target 1 | 3682.82 |
| Daily Target 2 | 3704.68 |
| Daily Target 3 | 3734.8166666667 |
| Daily Target 4 | 3756.68 |
| Daily Target 5 | 3786.82 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3726.55 (-0.51%) | 3725.45 | 3712.95 - 3764.95 | 0.5393 times | Tue 23 December 2025 | 3745.50 (3.14%) | 3618.45 | 3618.45 - 3777.50 | 2.6435 times | Mon 22 December 2025 | 3631.40 (0.21%) | 3625.20 | 3551.70 - 3655.70 | 1.8745 times | Fri 19 December 2025 | 3623.95 (-0.4%) | 3639.15 | 3590.50 - 3687.60 | 1.0597 times | Thu 18 December 2025 | 3638.65 (-0.17%) | 3641.00 | 3582.90 - 3657.90 | 1.102 times | Wed 17 December 2025 | 3644.75 (-1.28%) | 3726.85 | 3629.25 - 3735.95 | 1.0938 times | Tue 16 December 2025 | 3692.15 (-0.74%) | 3728.40 | 3663.30 - 3735.20 | 0.3673 times | Mon 15 December 2025 | 3719.65 (1.65%) | 3660.05 | 3646.85 - 3730.80 | 0.2702 times | Fri 12 December 2025 | 3659.20 (-0.52%) | 3680.55 | 3648.05 - 3729.45 | 0.6466 times | Thu 11 December 2025 | 3678.20 (0.94%) | 3650.00 | 3627.40 - 3689.55 | 0.4033 times | Wed 10 December 2025 | 3643.95 (-0.79%) | 3673.10 | 3634.45 - 3705.00 | 0.3514 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3639.13 and 3864.93
| Weekly Target 1 | 3459.45 |
| Weekly Target 2 | 3593 |
| Weekly Target 3 | 3685.25 |
| Weekly Target 4 | 3818.8 |
| Weekly Target 5 | 3911.05 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3726.55 (2.83%) | 3625.20 | 3551.70 - 3777.50 | 0.5791 times | Fri 19 December 2025 | 3623.95 (-0.96%) | 3660.05 | 3582.90 - 3735.95 | 0.4458 times | Fri 12 December 2025 | 3659.20 (-1.35%) | 3709.30 | 3583.85 - 3741.75 | 0.3664 times | Fri 05 December 2025 | 3709.25 (-2.8%) | 3840.00 | 3687.35 - 3906.00 | 0.7711 times | Fri 28 November 2025 | 3815.95 (5.68%) | 3611.00 | 3601.00 - 3895.00 | 0.9341 times | Fri 21 November 2025 | 3610.95 (1.78%) | 3560.60 | 3537.45 - 3644.70 | 4.1911 times | Fri 14 November 2025 | 3547.90 (-2.27%) | 3667.15 | 3535.00 - 3667.15 | 0.5228 times | Fri 07 November 2025 | 3630.45 (-4.19%) | 3782.15 | 3575.85 - 3879.50 | 1.5848 times | Fri 31 October 2025 | 3789.30 (2.77%) | 3679.40 | 3645.45 - 3820.00 | 0.3355 times | Thu 23 October 2025 | 3687.15 (-0.31%) | 3728.80 | 3665.15 - 3731.30 | 0.2693 times | Fri 17 October 2025 | 3698.60 (1.6%) | 3615.30 | 3572.20 - 3794.55 | 0.9492 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3461.98 and 3816.28
| Monthly Target 1 | 3373.78 |
| Monthly Target 2 | 3550.17 |
| Monthly Target 3 | 3728.0833333333 |
| Monthly Target 4 | 3904.47 |
| Monthly Target 5 | 4082.38 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3726.55 (-2.34%) | 3840.00 | 3551.70 - 3906.00 | 0.4993 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.6699 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.8893 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 2.1063 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.9713 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.6891 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 1.0428 times | Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 0.9736 times | Wed 30 April 2025 | 3257.00 (0.35%) | 3240.00 | 3031.25 - 3489.85 | 0.3692 times | Fri 28 March 2025 | 3245.50 (13.07%) | 2935.45 | 2853.25 - 3301.00 | 0.7892 times | Fri 28 February 2025 | 2870.25 (-20.86%) | 3443.15 | 2828.75 - 3443.15 | 0.6738 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3673.21 |
| 12 day DMA | 3673.09 |
| 20 day DMA | 3713.57 |
| 35 day DMA | 3676.93 |
| 50 day DMA | 3684.21 |
| 100 day DMA | 3623.65 |
| 150 day DMA | 3532.3 |
| 200 day DMA | 3443.67 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3694.02 | 3677.76 | 3643.89 |
| 12 day EMA | 3685.7 | 3678.27 | 3666.05 |
| 20 day EMA | 3685.34 | 3681 | 3674.21 |
| 35 day EMA | 3684.79 | 3682.33 | 3678.61 |
| 50 day EMA | 3674.85 | 3672.74 | 3669.77 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3673.21 | 3656.85 | 3646.18 |
| 12 day SMA | 3673.09 | 3669.03 | 3666 |
| 20 day SMA | 3713.57 | 3711.4 | 3705.8 |
| 35 day SMA | 3676.93 | 3680.35 | 3681.6 |
| 50 day SMA | 3684.21 | 3682.2 | 3679.88 |
| 100 day SMA | 3623.65 | 3620.47 | 3617.13 |
| 150 day SMA | 3532.3 | 3531.15 | 3529.79 |
| 200 day SMA | 3443.67 | 3440.58 | 3436.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.