Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorts

Strong Daily Stock price targets for Escorts 500495 are 4191.48 and 4317.53

Daily Target 14088.27
Daily Target 24168.63
Daily Target 34214.3166666667
Daily Target 44294.68
Daily Target 54340.37

Daily price and volume Escorts

Date Closing Open Range Volume
Fri 14 June 2024 4249.00 (0%) 4133.95 4133.95 - 4260.00 1.1545 times
Thu 13 June 2024 4249.00 (3.12%) 4133.95 4133.95 - 4260.00 1.1545 times
Wed 12 June 2024 4120.45 (-0.13%) 4128.00 4061.35 - 4150.00 0.3817 times
Tue 11 June 2024 4125.90 (1.81%) 4099.95 4060.05 - 4165.85 1.2814 times
Mon 10 June 2024 4052.45 (1.65%) 3990.25 3975.00 - 4103.85 0.6689 times
Fri 07 June 2024 3986.70 (-0.58%) 4040.95 3977.55 - 4051.80 0.3456 times
Thu 06 June 2024 4010.15 (2.57%) 3940.10 3910.80 - 4034.15 1.5116 times
Wed 05 June 2024 3909.65 (2.92%) 3791.15 3763.30 - 4020.65 1.233 times
Tue 04 June 2024 3798.75 (-2.5%) 3896.30 3551.70 - 3925.00 1.7152 times
Mon 03 June 2024 3896.30 (2.09%) 3849.45 3828.25 - 3925.00 0.5535 times
Fri 31 May 2024 3816.35 (-0.78%) 3858.80 3795.20 - 3892.10 0.2707 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts 500495 are 4112 and 4397

Weekly Target 13876.33
Weekly Target 24062.67
Weekly Target 34161.3333333333
Weekly Target 44347.67
Weekly Target 54446.33

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Fri 14 June 2024 4249.00 (6.58%) 3990.25 3975.00 - 4260.00 1.0612 times
Fri 07 June 2024 3986.70 (4.46%) 3849.45 3551.70 - 4051.80 1.2253 times
Fri 31 May 2024 3816.35 (0.1%) 3819.40 3720.70 - 3925.40 0.7369 times
Fri 24 May 2024 3812.60 (-2.76%) 3924.75 3774.30 - 3941.90 0.4769 times
Sat 18 May 2024 3920.75 (10.29%) 3554.75 3510.00 - 3953.00 1.2449 times
Fri 10 May 2024 3554.80 (2.1%) 3517.95 3409.30 - 3581.95 1.3502 times
Fri 03 May 2024 3481.65 (5.75%) 3310.55 3270.00 - 3502.15 1.1857 times
Fri 26 April 2024 3292.25 (5.94%) 3119.55 3119.55 - 3302.55 0.9669 times
Fri 19 April 2024 3107.55 (2.8%) 3003.30 2926.45 - 3140.90 1.2296 times
Fri 12 April 2024 3022.90 (0.89%) 3009.55 2955.85 - 3120.35 0.5223 times
Fri 05 April 2024 2996.15 (7.83%) 2778.65 2770.00 - 3038.00 1.2419 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts 500495 are 3900.35 and 4608.65

Monthly Target 13311.93
Monthly Target 23780.47
Monthly Target 34020.2333333333
Monthly Target 44488.77
Monthly Target 54728.53

Monthly price and volumes Escorts

Date Closing Open Range Volume
Fri 14 June 2024 4249.00 (11.34%) 3849.45 3551.70 - 4260.00 0.5038 times
Fri 31 May 2024 3816.35 (13.74%) 3363.00 3335.00 - 3953.00 1.0163 times
Tue 30 April 2024 3355.20 (20.75%) 2778.65 2770.00 - 3410.30 0.957 times
Thu 28 March 2024 2778.60 (-2.66%) 2899.95 2670.75 - 2967.45 0.3709 times
Thu 29 February 2024 2854.60 (-4.27%) 2987.15 2647.45 - 3040.25 0.9542 times
Wed 31 January 2024 2982.00 (-0.13%) 3024.35 2794.00 - 3057.25 1.6248 times
Fri 29 December 2023 2985.95 (-5.09%) 3199.35 2926.00 - 3283.75 1.3249 times
Thu 30 November 2023 3146.15 (0.4%) 3140.70 3015.55 - 3291.65 0.6581 times
Tue 31 October 2023 3133.50 (-1.59%) 3197.25 3031.00 - 3435.20 1.4087 times
Fri 29 September 2023 3184.00 (0.8%) 3100.05 3025.75 - 3343.00 1.1813 times
Thu 31 August 2023 3158.60 (24.34%) 2547.15 2472.80 - 3344.00 3.3587 times

 monthly chart Escorts

DMA SMA EMA moving averages of Escorts 500495

DMA (daily moving average) of Escorts 500495

DMA period DMA value
5 day DMA 4159.36
12 day DMA 4005.08
20 day DMA 3943.91
35 day DMA 3762.25
50 day DMA 3558.19
100 day DMA 3210.49
150 day DMA 3161.63
200 day DMA 3165.99

EMA (exponential moving average) of Escorts 500495

EMA period EMA current EMA prev EMA prev2
5 day EMA4163.614120.924056.89
12 day EMA4044.194006.963962.97
20 day EMA3939.43906.823870.82
35 day EMA3744.133714.413682.94
50 day EMA3557.473529.263499.89

SMA (simple moving average) of Escorts 500495

SMA period SMA current SMA prev SMA prev2
5 day SMA4159.364106.94059.13
12 day SMA4005.083972.373938.73
20 day SMA3943.913921.583896.58
35 day SMA3762.253733.63705.07
50 day SMA3558.193530.663502.86
100 day SMA3210.493197.043183.57
150 day SMA3161.633154.143146.34
200 day SMA3165.993159.73152.97
Back to top | Use Dark Theme