Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 3386.63 and 3434.13
| Daily Target 1 | 3350.37 |
| Daily Target 2 | 3375.38 |
| Daily Target 3 | 3397.8666666667 |
| Daily Target 4 | 3422.88 |
| Daily Target 5 | 3445.37 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3400.40 (0.82%) | 3372.85 | 3372.85 - 3420.35 | 0.2789 times |
| Wed 13 August 2025 | 3372.85 (-0.16%) | 3377.50 | 3365.00 - 3386.40 | 0.1 times |
| Tue 12 August 2025 | 3378.25 (0.38%) | 3392.10 | 3357.25 - 3392.10 | 0.1627 times |
| Mon 11 August 2025 | 3365.45 (0.35%) | 3328.90 | 3309.30 - 3372.45 | 0.562 times |
| Fri 08 August 2025 | 3353.85 (0.11%) | 3337.90 | 3323.30 - 3375.00 | 0.2431 times |
| Thu 07 August 2025 | 3350.25 (-1.08%) | 3378.95 | 3302.00 - 3378.95 | 0.6021 times |
| Wed 06 August 2025 | 3386.95 (-0.86%) | 3418.00 | 3363.05 - 3478.05 | 1.3922 times |
| Tue 05 August 2025 | 3416.35 (0.77%) | 3489.80 | 3373.30 - 3489.80 | 1.6168 times |
| Mon 04 August 2025 | 3390.35 (3.04%) | 3290.80 | 3250.00 - 3496.70 | 4.4869 times |
| Fri 01 August 2025 | 3290.45 (-2.26%) | 3351.75 | 3270.00 - 3422.70 | 0.5554 times |
| Thu 31 July 2025 | 3366.45 (-1.85%) | 3396.30 | 3344.70 - 3421.10 | 0.4614 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3354.85 and 3465.9
| Weekly Target 1 | 3265.63 |
| Weekly Target 2 | 3333.02 |
| Weekly Target 3 | 3376.6833333333 |
| Weekly Target 4 | 3444.07 |
| Weekly Target 5 | 3487.73 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3400.40 (1.39%) | 3328.90 | 3309.30 - 3420.35 | 0.2233 times |
| Fri 08 August 2025 | 3353.85 (1.93%) | 3290.80 | 3250.00 - 3496.70 | 1.6874 times |
| Fri 01 August 2025 | 3290.45 (-3.55%) | 3424.45 | 3270.00 - 3499.00 | 0.6976 times |
| Fri 25 July 2025 | 3411.50 (-0.09%) | 3414.60 | 3384.95 - 3490.00 | 0.7773 times |
| Fri 18 July 2025 | 3414.60 (3.52%) | 3319.85 | 3258.20 - 3461.70 | 0.9584 times |
| Fri 11 July 2025 | 3298.60 (-0.83%) | 3260.05 | 3260.05 - 3398.65 | 0.7017 times |
| Fri 04 July 2025 | 3326.05 (-0.49%) | 3342.50 | 3311.95 - 3425.70 | 0.5764 times |
| Fri 27 June 2025 | 3342.45 (2.71%) | 3229.75 | 3215.25 - 3409.00 | 1.5022 times |
| Thu 19 June 2025 | 3254.40 (3.94%) | 3125.00 | 3093.00 - 3288.80 | 1.5305 times |
| Fri 13 June 2025 | 3131.10 (-4.92%) | 3294.00 | 2911.90 - 3305.70 | 1.3452 times |
| Fri 06 June 2025 | 3293.05 (-0.83%) | 3328.85 | 3238.20 - 3421.95 | 0.8962 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3325.2 and 3571.9
| Monthly Target 1 | 3135.67 |
| Monthly Target 2 | 3268.03 |
| Monthly Target 3 | 3382.3666666667 |
| Monthly Target 4 | 3514.73 |
| Monthly Target 5 | 3629.07 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3400.40 (1.01%) | 3351.75 | 3250.00 - 3496.70 | 0.5055 times |
| Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.8822 times |
| Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 1.3349 times |
| Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 1.2464 times |
| Wed 30 April 2025 | 3257.00 (0.35%) | 3240.00 | 3031.25 - 3489.85 | 0.4726 times |
| Fri 28 March 2025 | 3245.50 (13.07%) | 2935.45 | 2853.25 - 3301.00 | 1.0103 times |
| Fri 28 February 2025 | 2870.25 (-20.86%) | 3443.15 | 2828.75 - 3443.15 | 0.8625 times |
| Fri 31 January 2025 | 3626.85 (8.71%) | 3349.95 | 3224.50 - 3657.50 | 1.1146 times |
| Tue 31 December 2024 | 3336.30 (-6.16%) | 3539.95 | 3103.30 - 3576.80 | 1.5808 times |
| Fri 29 November 2024 | 3555.20 (-5.17%) | 3823.90 | 3407.05 - 3823.90 | 0.9904 times |
| Thu 31 October 2024 | 3748.90 (-12.18%) | 4277.00 | 3345.15 - 4337.80 | 1.8905 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3374.16 |
| 12 day DMA | 3375.13 |
| 20 day DMA | 3401.12 |
| 35 day DMA | 3376.47 |
| 50 day DMA | 3338.99 |
| 100 day DMA | 3318.33 |
| 150 day DMA | 3292.95 |
| 200 day DMA | 3346.76 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3381.37 | 3371.86 | 3371.36 |
| 12 day EMA | 3381.9 | 3378.54 | 3379.58 |
| 20 day EMA | 3380.2 | 3378.08 | 3378.63 |
| 35 day EMA | 3363.21 | 3361.02 | 3360.32 |
| 50 day EMA | 3340.13 | 3337.67 | 3336.23 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3374.16 | 3364.13 | 3366.95 |
| 12 day SMA | 3375.13 | 3382.57 | 3385.6 |
| 20 day SMA | 3401.12 | 3401.57 | 3400.86 |
| 35 day SMA | 3376.47 | 3375.24 | 3373.27 |
| 50 day SMA | 3338.99 | 3335.95 | 3334.19 |
| 100 day SMA | 3318.33 | 3313.56 | 3308.7 |
| 150 day SMA | 3292.95 | 3292.52 | 3291.82 |
| 200 day SMA | 3346.76 | 3348.7 | 3351.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.