Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 2831.65 and 2892.85
| Daily Target 1 | 2782.58 |
| Daily Target 2 | 2819.52 |
| Daily Target 3 | 2843.7833333333 |
| Daily Target 4 | 2880.72 |
| Daily Target 5 | 2904.98 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2856.45 (1.07%) | 2806.85 | 2806.85 - 2868.05 | 0.0268 times | Thu 24 September 2026 | 2826.15 (1.03%) | 2797.30 | 2791.65 - 2860.00 | 0.1025 times | Wed 23 September 2026 | 2797.30 (0.06%) | 2809.45 | 2786.50 - 2828.00 | 9.6389 times | Tue 22 September 2026 | 2795.50 (-0.98%) | 2813.80 | 2789.00 - 2856.00 | 0.0267 times | Mon 21 September 2026 | 2823.15 (1.01%) | 2784.50 | 2784.50 - 2859.10 | 0.0178 times | Fri 18 September 2026 | 2794.80 (-1.21%) | 2832.55 | 2772.00 - 2836.00 | 0.0124 times | Thu 17 September 2026 | 2829.10 (0.48%) | 2818.80 | 2818.00 - 2843.70 | 0.0119 times | Wed 16 September 2026 | 2815.55 (-0.74%) | 2831.25 | 2790.55 - 2864.20 | 0.0396 times | Tue 15 September 2026 | 2836.55 (-2.19%) | 2890.25 | 2820.75 - 2890.25 | 0.1116 times | Fri 11 September 2026 | 2900.15 (-1.97%) | 2949.25 | 2887.10 - 2949.25 | 0.0117 times | Thu 10 September 2026 | 2958.30 (-0.96%) | 2995.70 | 2952.30 - 2995.70 | 0.0515 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2820.48 and 2904.03
| Weekly Target 1 | 2752.78 |
| Weekly Target 2 | 2804.62 |
| Weekly Target 3 | 2836.3333333333 |
| Weekly Target 4 | 2888.17 |
| Weekly Target 5 | 2919.88 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2856.45 (2.21%) | 2784.50 | 2784.50 - 2868.05 | 7.9584 times | Fri 18 September 2026 | 2794.80 (-3.63%) | 2890.25 | 2772.00 - 2890.25 | 0.1424 times | Fri 11 September 2026 | 2900.15 (-2.31%) | 2952.40 | 2887.10 - 3032.00 | 0.4579 times | Fri 04 September 2026 | 2968.60 (-1.55%) | 3018.95 | 2960.50 - 3105.00 | 0.0943 times | Fri 28 August 2026 | 3015.25 (-2.26%) | 3080.00 | 2969.00 - 3107.95 | 0.6478 times | Fri 21 August 2026 | 3085.05 (-0.84%) | 3129.90 | 3044.40 - 3150.00 | 0.0534 times | Fri 14 August 2026 | 3111.15 (1.21%) | 3095.75 | 3060.30 - 3161.95 | 0.1817 times | Fri 07 August 2026 | 3074.10 (-0.38%) | 3142.45 | 3045.00 - 3177.60 | 0.2137 times | Fri 31 July 2026 | 3085.85 (6.28%) | 2918.20 | 2918.20 - 3099.10 | 0.1325 times | Fri 24 July 2026 | 2903.50 (-1.15%) | 2936.00 | 2878.05 - 3035.00 | 0.1178 times | Fri 17 July 2026 | 2937.30 (-0.2%) | 2941.00 | 2910.00 - 2996.00 | 0.1043 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2647.73 and 2980.73
| Monthly Target 1 | 2578.15 |
| Monthly Target 2 | 2717.3 |
| Monthly Target 3 | 2911.15 |
| Monthly Target 4 | 3050.3 |
| Monthly Target 5 | 3244.15 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2856.45 (-4.59%) | 3054.90 | 2772.00 - 3105.00 | 4.5474 times | Mon 31 August 2026 | 2993.85 (-2.98%) | 3142.45 | 2969.00 - 3177.60 | 0.5912 times | Fri 31 July 2026 | 3085.85 (5.25%) | 2966.05 | 2878.05 - 3099.10 | 0.4697 times | Tue 30 June 2026 | 2932.00 (3.86%) | 2874.75 | 2701.00 - 3020.00 | 1.1527 times | Fri 29 May 2026 | 2822.90 (-12.95%) | 3290.90 | 2753.60 - 3402.00 | 1.4961 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 0.5231 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.3295 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.2937 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.3968 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.1997 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 0.6117 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 2819.71 |
| 12 day DMA | 2851.67 |
| 20 day DMA | 2909.1 |
| 35 day DMA | 2982.8 |
| 50 day DMA | 2990.1 |
| 100 day DMA | 2953.64 |
| 150 day DMA | 3041.96 |
| 200 day DMA | 3199.45 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2830.7 | 2817.82 | 2813.65 |
| 12 day EMA | 2857.67 | 2857.89 | 2863.66 |
| 20 day EMA | 2893.7 | 2897.62 | 2905.14 |
| 35 day EMA | 2930.71 | 2935.08 | 2941.49 |
| 50 day EMA | 2969.24 | 2973.84 | 2979.87 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2819.71 | 2807.38 | 2807.97 |
| 12 day SMA | 2851.67 | 2864.69 | 2875.74 |
| 20 day SMA | 2909.1 | 2915 | 2926.91 |
| 35 day SMA | 2982.8 | 2989.12 | 2996.7 |
| 50 day SMA | 2990.1 | 2991.83 | 2993.7 |
| 100 day SMA | 2953.64 | 2957.13 | 2961.3 |
| 150 day SMA | 3041.96 | 3046.84 | 3052.26 |
| 200 day SMA | 3199.45 | 3204.17 | 3208.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.