Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 3261.58 and 3311.48
| Daily Target 1 | 3251.08 |
| Daily Target 2 | 3272.07 |
| Daily Target 3 | 3300.9833333333 |
| Daily Target 4 | 3321.97 |
| Daily Target 5 | 3350.88 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3293.05 (-0.56%) | 3329.90 | 3280.00 - 3329.90 | 0.2053 times |
| Thu 05 June 2025 | 3311.45 (1.94%) | 3282.65 | 3269.20 - 3333.35 | 0.7696 times |
| Wed 04 June 2025 | 3248.35 (-1.11%) | 3284.85 | 3238.20 - 3308.70 | 0.8012 times |
| Tue 03 June 2025 | 3284.85 (-2.96%) | 3375.10 | 3275.00 - 3394.80 | 0.9249 times |
| Mon 02 June 2025 | 3385.00 (1.94%) | 3328.85 | 3306.70 - 3421.95 | 0.6444 times |
| Fri 30 May 2025 | 3320.60 (0.53%) | 3347.25 | 3301.15 - 3351.65 | 1.5715 times |
| Thu 29 May 2025 | 3303.25 (-2%) | 3372.00 | 3295.65 - 3400.25 | 0.813 times |
| Wed 28 May 2025 | 3370.80 (-4.57%) | 3500.05 | 3362.00 - 3542.00 | 1.4329 times |
| Tue 27 May 2025 | 3532.15 (0.78%) | 3504.75 | 3464.10 - 3549.30 | 1.342 times |
| Mon 26 May 2025 | 3504.75 (-0.25%) | 3514.35 | 3455.50 - 3537.55 | 1.4951 times |
| Fri 23 May 2025 | 3513.50 (0.27%) | 3504.15 | 3496.85 - 3592.95 | 0.663 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3173.75 and 3357.5
| Weekly Target 1 | 3133.98 |
| Weekly Target 2 | 3213.52 |
| Weekly Target 3 | 3317.7333333333 |
| Weekly Target 4 | 3397.27 |
| Weekly Target 5 | 3501.48 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3293.05 (-0.83%) | 3328.85 | 3238.20 - 3421.95 | 1.1526 times |
| Fri 30 May 2025 | 3320.60 (-5.49%) | 3514.35 | 3295.65 - 3549.30 | 2.2926 times |
| Fri 23 May 2025 | 3513.50 (-1.14%) | 3505.05 | 3435.00 - 3592.95 | 0.7029 times |
| Fri 16 May 2025 | 3554.15 (13.51%) | 3224.95 | 3202.95 - 3617.95 | 2.1846 times |
| Fri 09 May 2025 | 3131.10 (-2.65%) | 3213.00 | 3102.95 - 3283.05 | 1.0671 times |
| Fri 02 May 2025 | 3216.20 (-3.51%) | 3301.10 | 3205.95 - 3415.40 | 0.4725 times |
| Fri 25 April 2025 | 3333.15 (2.06%) | 3265.25 | 3250.00 - 3489.85 | 0.846 times |
| Thu 17 April 2025 | 3265.90 (2.81%) | 3279.80 | 3207.40 - 3329.75 | 0.3272 times |
| Fri 11 April 2025 | 3176.70 (0.53%) | 3050.65 | 3031.25 - 3213.85 | 0.5618 times |
| Fri 04 April 2025 | 3160.10 (-2.63%) | 3240.00 | 3132.10 - 3282.50 | 0.3928 times |
| Fri 28 March 2025 | 3245.50 (0.56%) | 3228.35 | 3166.20 - 3301.00 | 0.7583 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3173.75 and 3357.5
| Monthly Target 1 | 3133.98 |
| Monthly Target 2 | 3213.52 |
| Monthly Target 3 | 3317.7333333333 |
| Monthly Target 4 | 3397.27 |
| Monthly Target 5 | 3501.48 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3293.05 (-0.83%) | 3328.85 | 3238.20 - 3421.95 | 0.1954 times |
| Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 1.0873 times |
| Wed 30 April 2025 | 3257.00 (0.35%) | 3240.00 | 3031.25 - 3489.85 | 0.4123 times |
| Fri 28 March 2025 | 3245.50 (13.07%) | 2935.45 | 2853.25 - 3301.00 | 0.8814 times |
| Fri 28 February 2025 | 2870.25 (-20.86%) | 3443.15 | 2828.75 - 3443.15 | 0.7525 times |
| Fri 31 January 2025 | 3626.85 (8.71%) | 3349.95 | 3224.50 - 3657.50 | 0.9724 times |
| Tue 31 December 2024 | 3336.30 (-6.16%) | 3539.95 | 3103.30 - 3576.80 | 1.3791 times |
| Fri 29 November 2024 | 3555.20 (-5.17%) | 3823.90 | 3407.05 - 3823.90 | 0.864 times |
| Thu 31 October 2024 | 3748.90 (-12.18%) | 4277.00 | 3345.15 - 4337.80 | 1.6493 times |
| Mon 30 September 2024 | 4269.00 (10.72%) | 3855.80 | 3626.50 - 4422.00 | 1.8063 times |
| Fri 30 August 2024 | 3855.80 (-7.66%) | 4180.75 | 3639.95 - 4233.00 | 0.9532 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3304.54 |
| 12 day DMA | 3380.99 |
| 20 day DMA | 3433.03 |
| 35 day DMA | 3364.47 |
| 50 day DMA | 3312.35 |
| 100 day DMA | 3269.45 |
| 150 day DMA | 3342.96 |
| 200 day DMA | 3479.38 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3307.47 | 3314.68 | 3316.3 |
| 12 day EMA | 3351.48 | 3362.1 | 3371.3 |
| 20 day EMA | 3362.06 | 3369.32 | 3375.41 |
| 35 day EMA | 3335.75 | 3338.26 | 3339.84 |
| 50 day EMA | 3279.4 | 3278.84 | 3277.51 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3304.54 | 3310.05 | 3308.41 |
| 12 day SMA | 3380.99 | 3399.46 | 3415.95 |
| 20 day SMA | 3433.03 | 3424.93 | 3418.95 |
| 35 day SMA | 3364.47 | 3363.72 | 3359.87 |
| 50 day SMA | 3312.35 | 3305.71 | 3297.67 |
| 100 day SMA | 3269.45 | 3270.05 | 3269.92 |
| 150 day SMA | 3342.96 | 3346.01 | 3349.35 |
| 200 day SMA | 3479.38 | 3481.58 | 3483.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.