Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 3508.78 and 3561.48
| Daily Target 1 | 3496.32 |
| Daily Target 2 | 3521.23 |
| Daily Target 3 | 3549.0166666667 |
| Daily Target 4 | 3573.93 |
| Daily Target 5 | 3601.72 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 3546.15 (0.68%) | 3549.35 | 3524.10 - 3576.80 | 0.4842 times | Fri 06 December 2024 | 3522.35 (2.22%) | 3446.85 | 3445.00 - 3533.00 | 1.7005 times | Thu 05 December 2024 | 3445.95 (-0.17%) | 3465.90 | 3380.10 - 3476.60 | 1.3312 times | Wed 04 December 2024 | 3451.90 (-1.86%) | 3530.00 | 3438.05 - 3541.35 | 1.0496 times | Tue 03 December 2024 | 3517.15 (-0.26%) | 3551.05 | 3508.70 - 3552.50 | 0.3689 times | Mon 02 December 2024 | 3526.40 (-0.81%) | 3539.95 | 3433.50 - 3558.85 | 2.9566 times | Fri 29 November 2024 | 3555.20 (1.15%) | 3549.95 | 3513.00 - 3566.85 | 0.5007 times | Thu 28 November 2024 | 3514.70 (-2.36%) | 3629.90 | 3495.00 - 3629.90 | 0.5154 times | Wed 27 November 2024 | 3599.70 (-0.49%) | 3570.00 | 3570.00 - 3632.00 | 0.7047 times | Tue 26 November 2024 | 3617.45 (-0.03%) | 3588.45 | 3588.45 - 3633.00 | 0.3882 times | Mon 25 November 2024 | 3618.40 (3.01%) | 3560.00 | 3560.00 - 3662.85 | 1.0968 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3508.78 and 3561.48
| Weekly Target 1 | 3496.32 |
| Weekly Target 2 | 3521.23 |
| Weekly Target 3 | 3549.0166666667 |
| Weekly Target 4 | 3573.93 |
| Weekly Target 5 | 3601.72 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 3546.15 (0.68%) | 3549.35 | 3524.10 - 3576.80 | 0.0916 times | Fri 06 December 2024 | 3522.35 (-0.92%) | 3539.95 | 3380.10 - 3558.85 | 1.4018 times | Fri 29 November 2024 | 3555.20 (1.21%) | 3560.00 | 3495.00 - 3662.85 | 0.6067 times | Fri 22 November 2024 | 3512.60 (0.33%) | 3470.75 | 3407.05 - 3539.75 | 0.4885 times | Thu 14 November 2024 | 3501.00 (-3.71%) | 3565.00 | 3477.00 - 3701.40 | 0.6065 times | Fri 08 November 2024 | 3636.00 (-4.27%) | 3795.00 | 3566.65 - 3795.00 | 1.2969 times | Fri 01 November 2024 | 3798.30 (8.43%) | 3351.00 | 3351.00 - 3823.90 | 1.3074 times | Fri 25 October 2024 | 3503.15 (-8.12%) | 3849.65 | 3345.15 - 3849.65 | 2.6401 times | Fri 18 October 2024 | 3812.55 (-3.15%) | 3936.70 | 3708.25 - 3998.75 | 0.5057 times | Fri 11 October 2024 | 3936.70 (-5.24%) | 4019.40 | 3800.00 - 4085.35 | 1.0548 times | Thu 03 October 2024 | 4154.60 (-3.98%) | 4327.00 | 4115.30 - 4347.30 | 0.6219 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3463.13 and 3659.83
| Monthly Target 1 | 3304.32 |
| Monthly Target 2 | 3425.23 |
| Monthly Target 3 | 3501.0166666667 |
| Monthly Target 4 | 3621.93 |
| Monthly Target 5 | 3697.72 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 3546.15 (-0.25%) | 3539.95 | 3380.10 - 3576.80 | 0.2667 times | Fri 29 November 2024 | 3555.20 (-5.17%) | 3823.90 | 3407.05 - 3823.90 | 0.5528 times | Thu 31 October 2024 | 3748.90 (-12.18%) | 4277.00 | 3345.15 - 4337.80 | 1.0552 times | Mon 30 September 2024 | 4269.00 (10.72%) | 3855.80 | 3626.50 - 4422.00 | 1.1556 times | Fri 30 August 2024 | 3855.80 (-7.66%) | 4180.75 | 3639.95 - 4233.00 | 0.6098 times | Wed 31 July 2024 | 4175.75 (0.77%) | 4135.30 | 3843.75 - 4221.00 | 2.8755 times | Fri 28 June 2024 | 4143.90 (8.58%) | 3849.45 | 3551.70 - 4410.40 | 1.0729 times | Fri 31 May 2024 | 3816.35 (13.74%) | 3363.00 | 3335.00 - 3953.00 | 1.0455 times | Tue 30 April 2024 | 3355.20 (20.75%) | 2778.65 | 2770.00 - 3410.30 | 0.9845 times | Thu 28 March 2024 | 2778.60 (-2.66%) | 2899.95 | 2670.75 - 2967.45 | 0.3816 times | Thu 29 February 2024 | 2854.60 (-4.27%) | 2987.15 | 2647.45 - 3040.25 | 0.9816 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3496.7 |
| 12 day DMA | 3535.66 |
| 20 day DMA | 3531.26 |
| 35 day DMA | 3589.6 |
| 50 day DMA | 3730.08 |
| 100 day DMA | 3806.19 |
| 150 day DMA | 3852.25 |
| 200 day DMA | 3626.4 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3514.76 | 3499.07 | 3487.43 |
| 12 day EMA | 3525.93 | 3522.25 | 3522.23 |
| 20 day EMA | 3555.4 | 3556.37 | 3559.95 |
| 35 day EMA | 3642.3 | 3647.96 | 3655.36 |
| 50 day EMA | 3733.76 | 3741.41 | 3750.35 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3496.7 | 3492.75 | 3499.32 |
| 12 day SMA | 3535.66 | 3527.97 | 3525.61 |
| 20 day SMA | 3531.26 | 3536.16 | 3547.69 |
| 35 day SMA | 3589.6 | 3596.56 | 3606.61 |
| 50 day SMA | 3730.08 | 3746.15 | 3760.39 |
| 100 day SMA | 3806.19 | 3809.85 | 3814.5 |
| 150 day SMA | 3852.25 | 3851.81 | 3850.7 |
| 200 day SMA | 3626.4 | 3623.2 | 3619.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.