Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 3709.68 and 3830.68
| Daily Target 1 | 3612.35 |
| Daily Target 2 | 3686 |
| Daily Target 3 | 3733.35 |
| Daily Target 4 | 3807 |
| Daily Target 5 | 3854.35 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3759.65 (1.21%) | 3709.95 | 3659.70 - 3780.70 | 1.2896 times | Thu 05 February 2026 | 3714.65 (3.2%) | 3629.75 | 3570.00 - 3723.80 | 0.7838 times | Wed 04 February 2026 | 3599.30 (-0.26%) | 3406.35 | 3406.35 - 3638.25 | 0.6341 times | Tue 03 February 2026 | 3608.80 (3.05%) | 3606.00 | 3540.25 - 3638.10 | 2.2085 times | Mon 02 February 2026 | 3502.10 (0.35%) | 3489.80 | 3400.00 - 3509.55 | 0.8518 times | Sun 01 February 2026 | 3489.75 (3.23%) | 3409.80 | 3409.80 - 3495.00 | 1.0162 times | Fri 30 January 2026 | 3380.60 (2.71%) | 3290.50 | 3259.10 - 3388.35 | 0.4714 times | Thu 29 January 2026 | 3291.40 (-5.62%) | 3548.55 | 3280.20 - 3548.55 | 1.3523 times | Wed 28 January 2026 | 3487.40 (0.33%) | 3538.00 | 3401.00 - 3538.00 | 0.6175 times | Tue 27 January 2026 | 3475.95 (-0.72%) | 3537.75 | 3408.40 - 3537.75 | 0.7748 times | Fri 23 January 2026 | 3501.20 (-1.49%) | 3545.35 | 3475.00 - 3636.00 | 0.5726 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3579.83 and 3960.53
| Weekly Target 1 | 3266.08 |
| Weekly Target 2 | 3512.87 |
| Weekly Target 3 | 3646.7833333333 |
| Weekly Target 4 | 3893.57 |
| Weekly Target 5 | 4027.48 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3759.65 (11.21%) | 3409.80 | 3400.00 - 3780.70 | 1.7218 times | Fri 30 January 2026 | 3380.60 (-3.44%) | 3537.75 | 3259.10 - 3548.55 | 0.8162 times | Fri 23 January 2026 | 3501.20 (-4.8%) | 3674.45 | 3466.00 - 3682.95 | 3.0004 times | Fri 16 January 2026 | 3677.80 (-3.71%) | 3819.60 | 3653.05 - 3819.60 | 0.3925 times | Fri 09 January 2026 | 3819.50 (-0.78%) | 3849.35 | 3804.75 - 3998.95 | 0.8704 times | Fri 02 January 2026 | 3849.35 (4.28%) | 3691.25 | 3660.15 - 3881.95 | 0.6662 times | Fri 26 December 2025 | 3691.35 (1.86%) | 3625.20 | 3551.70 - 3777.50 | 0.717 times | Fri 19 December 2025 | 3623.95 (-0.96%) | 3660.05 | 3582.90 - 3735.95 | 0.5112 times | Fri 12 December 2025 | 3659.20 (-1.35%) | 3709.30 | 3583.85 - 3741.75 | 0.4201 times | Fri 05 December 2025 | 3709.25 (-2.8%) | 3840.00 | 3687.35 - 3906.00 | 0.8842 times | Fri 28 November 2025 | 3815.95 (5.68%) | 3611.00 | 3601.00 - 3895.00 | 1.0711 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3579.83 and 3960.53
| Monthly Target 1 | 3266.08 |
| Monthly Target 2 | 3512.87 |
| Monthly Target 3 | 3646.7833333333 |
| Monthly Target 4 | 3893.57 |
| Monthly Target 5 | 4027.48 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3759.65 (11.21%) | 3409.80 | 3400.00 - 3780.70 | 0.3335 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 1.0666 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.5368 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.6442 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.8555 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 2.0262 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.9344 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.663 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 1.0031 times | Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 0.9366 times | Wed 30 April 2025 | 3257.00 (0.35%) | 3240.00 | 3031.25 - 3489.85 | 0.3552 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3636.9 |
| 12 day DMA | 3530.4 |
| 20 day DMA | 3584.12 |
| 35 day DMA | 3664.01 |
| 50 day DMA | 3682.92 |
| 100 day DMA | 3664.79 |
| 150 day DMA | 3600.08 |
| 200 day DMA | 3533.49 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3652.48 | 3598.9 | 3541.03 |
| 12 day EMA | 3596.18 | 3566.47 | 3539.54 |
| 20 day EMA | 3605.06 | 3588.8 | 3575.56 |
| 35 day EMA | 3625.42 | 3617.52 | 3611.8 |
| 50 day EMA | 3675.06 | 3671.61 | 3669.85 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3636.9 | 3582.92 | 3516.11 |
| 12 day SMA | 3530.4 | 3515.12 | 3497.49 |
| 20 day SMA | 3584.12 | 3590.07 | 3598.85 |
| 35 day SMA | 3664.01 | 3660.73 | 3660.09 |
| 50 day SMA | 3682.92 | 3681.38 | 3679.76 |
| 100 day SMA | 3664.79 | 3664.16 | 3663.79 |
| 150 day SMA | 3600.08 | 3597.14 | 3594.6 |
| 200 day SMA | 3533.49 | 3530.86 | 3528.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.