Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 2685.88 and 2735.18
Daily Target 1 | 2647.97 |
Daily Target 2 | 2674.48 |
Daily Target 3 | 2697.2666666667 |
Daily Target 4 | 2723.78 |
Daily Target 5 | 2746.57 |
Daily price and volume Escorts
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2701.00 (-0.02%) | 2686.55 | 2670.75 - 2720.05 | 0.6095 times | Fri 15 March 2024 | 2701.55 (-1.74%) | 2774.25 | 2682.15 - 2774.25 | 1.4884 times | Thu 14 March 2024 | 2749.45 (1.35%) | 2712.95 | 2702.05 - 2754.25 | 0.5278 times | Wed 13 March 2024 | 2712.80 (-3.56%) | 2809.50 | 2705.00 - 2828.55 | 0.8298 times | Tue 12 March 2024 | 2812.80 (-0.81%) | 2805.80 | 2798.70 - 2846.75 | 1.0074 times | Mon 11 March 2024 | 2835.75 (-0.41%) | 2853.20 | 2830.10 - 2870.25 | 0.6 times | Thu 07 March 2024 | 2847.45 (0.2%) | 2844.75 | 2813.10 - 2884.95 | 1.081 times | Wed 06 March 2024 | 2841.85 (-0.89%) | 2865.85 | 2802.15 - 2865.85 | 1.7172 times | Tue 05 March 2024 | 2867.45 (-1.73%) | 2930.00 | 2861.65 - 2967.45 | 1.23 times | Mon 04 March 2024 | 2917.95 (0.48%) | 2895.00 | 2873.40 - 2935.50 | 0.909 times | Sat 02 March 2024 | 2904.15 (0.2%) | 2902.95 | 2901.10 - 2920.00 | 0.1603 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2685.88 and 2735.18
Weekly Target 1 | 2647.97 |
Weekly Target 2 | 2674.48 |
Weekly Target 3 | 2697.2666666667 |
Weekly Target 4 | 2723.78 |
Weekly Target 5 | 2746.57 |
Weekly price and volumes for Escorts
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2701.00 (-0.02%) | 2686.55 | 2670.75 - 2720.05 | 0.0605 times | Fri 15 March 2024 | 2701.55 (-5.12%) | 2853.20 | 2682.15 - 2870.25 | 0.442 times | Thu 07 March 2024 | 2847.45 (-1.95%) | 2895.00 | 2802.15 - 2967.45 | 0.49 times | Sat 02 March 2024 | 2904.15 (-0.21%) | 2911.40 | 2802.00 - 2926.65 | 0.5203 times | Fri 23 February 2024 | 2910.30 (-0.61%) | 2928.30 | 2887.00 - 2977.55 | 0.6138 times | Fri 16 February 2024 | 2928.15 (4.25%) | 2801.15 | 2749.35 - 2988.00 | 1.3403 times | Fri 09 February 2024 | 2808.90 (-4.59%) | 2940.20 | 2647.45 - 2994.55 | 2.0799 times | Fri 02 February 2024 | 2943.95 (0.03%) | 2937.15 | 2878.00 - 3057.25 | 0.9887 times | Thu 25 January 2024 | 2943.00 (-1.29%) | 2991.00 | 2823.20 - 3003.80 | 0.7444 times | Fri 19 January 2024 | 2981.55 (3.66%) | 2880.15 | 2820.75 - 2990.00 | 2.7201 times | Fri 12 January 2024 | 2876.35 (2.53%) | 2807.85 | 2796.20 - 2889.95 | 1.8399 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2537.53 and 2834.23
Monthly Target 1 | 2483.03 |
Monthly Target 2 | 2592.02 |
Monthly Target 3 | 2779.7333333333 |
Monthly Target 4 | 2888.72 |
Monthly Target 5 | 3076.43 |
Monthly price and volumes Escorts
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2701.00 (-5.38%) | 2899.95 | 2670.75 - 2967.45 | 0.1729 times | Thu 29 February 2024 | 2854.60 (-4.27%) | 2987.15 | 2647.45 - 3040.25 | 0.7227 times | Wed 31 January 2024 | 2982.00 (-0.13%) | 3024.35 | 2794.00 - 3057.25 | 1.2306 times | Fri 29 December 2023 | 2985.95 (-5.09%) | 3199.35 | 2926.00 - 3283.75 | 1.0035 times | Thu 30 November 2023 | 3146.15 (0.4%) | 3140.70 | 3015.55 - 3291.65 | 0.4985 times | Tue 31 October 2023 | 3133.50 (-1.59%) | 3197.25 | 3031.00 - 3435.20 | 1.067 times | Fri 29 September 2023 | 3184.00 (0.8%) | 3100.05 | 3025.75 - 3343.00 | 0.8947 times | Thu 31 August 2023 | 3158.60 (24.34%) | 2547.15 | 2472.80 - 3344.00 | 2.5439 times | Mon 31 July 2023 | 2540.20 (13.01%) | 2243.00 | 2193.05 - 2580.00 | 0.8982 times | Fri 30 June 2023 | 2247.85 (3.44%) | 2198.10 | 2112.00 - 2260.00 | 0.968 times | Wed 31 May 2023 | 2173.10 (9.68%) | 1965.05 | 1965.05 - 2191.00 | 0.9698 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
DMA period | DMA value |
5 day DMA | 2735.52 |
12 day DMA | 2815.89 |
20 day DMA | 2844.45 |
35 day DMA | 2871.24 |
50 day DMA | 2880.29 |
100 day DMA | 2992.84 |
150 day DMA | 3036.36 |
200 day DMA | 2855.45 |
EMA (exponential moving average) of Escorts 500495
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2737.01 | 2755.01 | 2781.73 |
12 day EMA | 2789.39 | 2805.46 | 2824.35 |
20 day EMA | 2819.84 | 2832.34 | 2846.1 |
35 day EMA | 2848.01 | 2856.67 | 2865.8 |
50 day EMA | 2865.36 | 2872.07 | 2879.03 |
SMA (simple moving average) of Escorts 500495
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2735.52 | 2762.47 | 2791.65 |
12 day SMA | 2815.89 | 2828.69 | 2838.68 |
20 day SMA | 2844.45 | 2857.43 | 2868.76 |
35 day SMA | 2871.24 | 2880.45 | 2887.35 |
50 day SMA | 2880.29 | 2882.38 | 2885.54 |
100 day SMA | 2992.84 | 2996.89 | 3001.19 |
150 day SMA | 3036.36 | 3035.59 | 3034.83 |
200 day SMA | 2855.45 | 2852.81 | 2849.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.