Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 3237.63 and 3309.78
| Daily Target 1 | 3180.1 |
| Daily Target 2 | 3223 |
| Daily Target 3 | 3252.25 |
| Daily Target 4 | 3295.15 |
| Daily Target 5 | 3324.4 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3265.90 (1.01%) | 3240.00 | 3209.35 - 3281.50 | 0.7329 times |
| Wed 16 April 2025 | 3233.15 (-1.04%) | 3307.10 | 3214.60 - 3329.75 | 0.5039 times |
| Tue 15 April 2025 | 3267.05 (2.84%) | 3279.80 | 3207.40 - 3297.05 | 0.9799 times |
| Fri 11 April 2025 | 3176.70 (1.45%) | 3159.40 | 3143.75 - 3213.85 | 2.0527 times |
| Wed 09 April 2025 | 3131.45 (1.7%) | 3092.50 | 3083.45 - 3170.00 | 1.1715 times |
| Tue 08 April 2025 | 3079.00 (-2.57%) | 3050.65 | 3031.25 - 3110.00 | 0.5821 times |
| Fri 04 April 2025 | 3160.10 (-2.07%) | 3275.65 | 3132.10 - 3275.65 | 0.4687 times |
| Wed 02 April 2025 | 3226.85 (0.25%) | 3238.20 | 3195.10 - 3252.45 | 1.059 times |
| Tue 01 April 2025 | 3218.85 (-0.82%) | 3240.00 | 3159.95 - 3282.50 | 1.1335 times |
| Fri 28 March 2025 | 3245.50 (0.49%) | 3200.05 | 3200.05 - 3300.00 | 1.3157 times |
| Wed 26 March 2025 | 3229.65 (0.55%) | 3166.20 | 3166.20 - 3301.00 | 1.2833 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3175.48 and 3297.83
| Weekly Target 1 | 3145.33 |
| Weekly Target 2 | 3205.62 |
| Weekly Target 3 | 3267.6833333333 |
| Weekly Target 4 | 3327.97 |
| Weekly Target 5 | 3390.03 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3265.90 (2.81%) | 3279.80 | 3207.40 - 3329.75 | 0.3319 times |
| Fri 11 April 2025 | 3176.70 (0.53%) | 3050.65 | 3031.25 - 3213.85 | 0.5698 times |
| Fri 04 April 2025 | 3160.10 (-2.63%) | 3240.00 | 3132.10 - 3282.50 | 0.3984 times |
| Fri 28 March 2025 | 3245.50 (0.56%) | 3228.35 | 3166.20 - 3301.00 | 0.7691 times |
| Fri 21 March 2025 | 3227.40 (10.92%) | 2949.30 | 2902.65 - 3236.00 | 1.5161 times |
| Thu 13 March 2025 | 2909.55 (-3.4%) | 3049.80 | 2853.25 - 3049.80 | 1.0923 times |
| Fri 07 March 2025 | 3012.05 (4.94%) | 2935.45 | 2863.55 - 3096.35 | 1.8965 times |
| Fri 28 February 2025 | 2870.25 (-6.39%) | 3066.30 | 2828.75 - 3066.30 | 0.7693 times |
| Fri 21 February 2025 | 3066.30 (4.16%) | 2960.00 | 2895.00 - 3131.20 | 0.5648 times |
| Fri 14 February 2025 | 2943.70 (-10.11%) | 3334.95 | 2914.20 - 3347.90 | 2.0917 times |
| Fri 07 February 2025 | 3274.80 (-9.71%) | 3443.15 | 3240.05 - 3443.15 | 1.0769 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3148.58 and 3447.08
| Monthly Target 1 | 2910.47 |
| Monthly Target 2 | 3088.18 |
| Monthly Target 3 | 3208.9666666667 |
| Monthly Target 4 | 3386.68 |
| Monthly Target 5 | 3507.47 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3265.90 (0.63%) | 3240.00 | 3031.25 - 3329.75 | 0.1555 times |
| Fri 28 March 2025 | 3245.50 (13.07%) | 2935.45 | 2853.25 - 3301.00 | 0.6309 times |
| Fri 28 February 2025 | 2870.25 (-20.86%) | 3443.15 | 2828.75 - 3443.15 | 0.5386 times |
| Fri 31 January 2025 | 3626.85 (8.71%) | 3349.95 | 3224.50 - 3657.50 | 0.696 times |
| Tue 31 December 2024 | 3336.30 (-6.16%) | 3539.95 | 3103.30 - 3576.80 | 0.9872 times |
| Fri 29 November 2024 | 3555.20 (-5.17%) | 3823.90 | 3407.05 - 3823.90 | 0.6185 times |
| Thu 31 October 2024 | 3748.90 (-12.18%) | 4277.00 | 3345.15 - 4337.80 | 1.1806 times |
| Mon 30 September 2024 | 4269.00 (10.72%) | 3855.80 | 3626.50 - 4422.00 | 1.293 times |
| Fri 30 August 2024 | 3855.80 (-7.66%) | 4180.75 | 3639.95 - 4233.00 | 0.6823 times |
| Wed 31 July 2024 | 4175.75 (0.77%) | 4135.30 | 3843.75 - 4221.00 | 3.2174 times |
| Fri 28 June 2024 | 4143.90 (8.58%) | 3849.45 | 3551.70 - 4410.40 | 1.2004 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3214.85 |
| 12 day DMA | 3203.85 |
| 20 day DMA | 3157.69 |
| 35 day DMA | 3082.35 |
| 50 day DMA | 3140.18 |
| 100 day DMA | 3284.34 |
| 150 day DMA | 3469.51 |
| 200 day DMA | 3594.89 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3227.23 | 3207.9 | 3195.27 |
| 12 day EMA | 3194.95 | 3182.06 | 3172.77 |
| 20 day EMA | 3171.31 | 3161.36 | 3153.81 |
| 35 day EMA | 3179.77 | 3174.7 | 3171.26 |
| 50 day EMA | 3178.54 | 3174.98 | 3172.61 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3214.85 | 3177.47 | 3162.86 |
| 12 day SMA | 3203.85 | 3204.46 | 3203.98 |
| 20 day SMA | 3157.69 | 3138.73 | 3123.58 |
| 35 day SMA | 3082.35 | 3073.97 | 3065.7 |
| 50 day SMA | 3140.18 | 3142.21 | 3146.84 |
| 100 day SMA | 3284.34 | 3286.63 | 3289.82 |
| 150 day SMA | 3469.51 | 3472.95 | 3477.1 |
| 200 day SMA | 3594.89 | 3599.52 | 3604.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.