Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 3844.55 and 3888.05
| Daily Target 1 | 3811.8 |
| Daily Target 2 | 3833.8 |
| Daily Target 3 | 3855.3 |
| Daily Target 4 | 3877.3 |
| Daily Target 5 | 3898.8 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3855.80 (1.04%) | 3846.35 | 3833.30 - 3876.80 | 0.2498 times | Thu 29 August 2024 | 3816.25 (-0.91%) | 3845.35 | 3781.35 - 3868.55 | 0.4584 times | Wed 28 August 2024 | 3851.45 (-0.41%) | 3880.00 | 3830.00 - 3885.05 | 0.7219 times | Tue 27 August 2024 | 3867.50 (-0.27%) | 3885.00 | 3850.00 - 3914.40 | 0.6027 times | Mon 26 August 2024 | 3878.00 (0.04%) | 3929.70 | 3869.75 - 3929.70 | 1.2907 times | Fri 23 August 2024 | 3876.60 (1.77%) | 3800.00 | 3774.00 - 3901.00 | 1.9775 times | Thu 22 August 2024 | 3809.35 (0.57%) | 3825.00 | 3788.00 - 3825.00 | 1.1104 times | Wed 21 August 2024 | 3787.85 (1.01%) | 3749.95 | 3733.90 - 3805.00 | 1.2705 times | Tue 20 August 2024 | 3749.95 (0.55%) | 3735.00 | 3710.00 - 3755.25 | 1.1603 times | Mon 19 August 2024 | 3729.55 (-0.22%) | 3789.75 | 3719.30 - 3789.75 | 1.1578 times | Fri 16 August 2024 | 3737.60 (2.13%) | 3669.55 | 3669.55 - 3744.85 | 1.3538 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3744.4 and 3892.75
| Weekly Target 1 | 3707.27 |
| Weekly Target 2 | 3781.53 |
| Weekly Target 3 | 3855.6166666667 |
| Weekly Target 4 | 3929.88 |
| Weekly Target 5 | 4003.97 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3855.80 (-0.54%) | 3929.70 | 3781.35 - 3929.70 | 0.1892 times | Fri 23 August 2024 | 3876.60 (3.72%) | 3789.75 | 3710.00 - 3901.00 | 0.3801 times | Fri 16 August 2024 | 3737.60 (1.43%) | 3685.30 | 3639.95 - 3767.35 | 0.2013 times | Fri 09 August 2024 | 3684.75 (-5.64%) | 3849.95 | 3672.00 - 3922.45 | 0.3798 times | Fri 02 August 2024 | 3905.05 (-5.82%) | 4161.20 | 3895.00 - 4233.00 | 0.7022 times | Fri 26 July 2024 | 4146.25 (5.72%) | 3909.20 | 3843.75 - 4160.10 | 0.4184 times | Fri 19 July 2024 | 3921.75 (0.25%) | 3928.75 | 3882.00 - 4077.95 | 6.2874 times | Fri 12 July 2024 | 3911.80 (-5.27%) | 4129.25 | 3900.00 - 4189.90 | 0.3998 times | Fri 05 July 2024 | 4129.25 (-0.35%) | 4135.30 | 4088.25 - 4221.00 | 0.1944 times | Fri 28 June 2024 | 4143.90 (-4.31%) | 4194.00 | 4129.35 - 4410.40 | 0.8475 times | Fri 21 June 2024 | 4330.60 (1.92%) | 4272.05 | 4173.80 - 4410.40 | 0.609 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3451.35 and 4044.4
| Monthly Target 1 | 3316.53 |
| Monthly Target 2 | 3586.17 |
| Monthly Target 3 | 3909.5833333333 |
| Monthly Target 4 | 4179.22 |
| Monthly Target 5 | 4502.63 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 3855.80 (-7.66%) | 4180.75 | 3639.95 - 4233.00 | 0.5228 times | Wed 31 July 2024 | 4175.75 (0.77%) | 4135.30 | 3843.75 - 4221.00 | 2.4655 times | Fri 28 June 2024 | 4143.90 (8.58%) | 3849.45 | 3551.70 - 4410.40 | 0.9199 times | Fri 31 May 2024 | 3816.35 (13.74%) | 3363.00 | 3335.00 - 3953.00 | 0.8964 times | Tue 30 April 2024 | 3355.20 (20.75%) | 2778.65 | 2770.00 - 3410.30 | 0.8441 times | Thu 28 March 2024 | 2778.60 (-2.66%) | 2899.95 | 2670.75 - 2967.45 | 0.3272 times | Thu 29 February 2024 | 2854.60 (-4.27%) | 2987.15 | 2647.45 - 3040.25 | 0.8417 times | Wed 31 January 2024 | 2982.00 (-0.13%) | 3024.35 | 2794.00 - 3057.25 | 1.4332 times | Fri 29 December 2023 | 2985.95 (-5.09%) | 3199.35 | 2926.00 - 3283.75 | 1.1687 times | Thu 30 November 2023 | 3146.15 (0.4%) | 3140.70 | 3015.55 - 3291.65 | 0.5805 times | Tue 31 October 2023 | 3133.50 (-1.59%) | 3197.25 | 3031.00 - 3435.20 | 1.2426 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3853.8 |
| 12 day DMA | 3801.64 |
| 20 day DMA | 3775.18 |
| 35 day DMA | 3897.81 |
| 50 day DMA | 3979.23 |
| 100 day DMA | 3793.58 |
| 150 day DMA | 3484.06 |
| 200 day DMA | 3377.41 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3842.31 | 3835.56 | 3845.21 |
| 12 day EMA | 3827.38 | 3822.22 | 3823.3 |
| 20 day EMA | 3843.32 | 3842.01 | 3844.72 |
| 35 day EMA | 3898.52 | 3901.03 | 3906.02 |
| 50 day EMA | 3986.86 | 3992.21 | 3999.39 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3853.8 | 3857.96 | 3856.58 |
| 12 day SMA | 3801.64 | 3789.13 | 3780.58 |
| 20 day SMA | 3775.18 | 3789.69 | 3807.67 |
| 35 day SMA | 3897.81 | 3903.5 | 3913.4 |
| 50 day SMA | 3979.23 | 3986.37 | 3996.06 |
| 100 day SMA | 3793.58 | 3785.2 | 3777.12 |
| 150 day SMA | 3484.06 | 3477.91 | 3472.35 |
| 200 day SMA | 3377.41 | 3373.59 | 3370.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.