Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 3583.65 and 3690.35
| Daily Target 1 | 3563.28 |
| Daily Target 2 | 3604.02 |
| Daily Target 3 | 3669.9833333333 |
| Daily Target 4 | 3710.72 |
| Daily Target 5 | 3776.68 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3644.75 (-1.28%) | 3726.85 | 3629.25 - 3735.95 | 1.4399 times | Tue 16 December 2025 | 3692.15 (-0.74%) | 3728.40 | 3663.30 - 3735.20 | 0.4836 times | Mon 15 December 2025 | 3719.65 (1.65%) | 3660.05 | 3646.85 - 3730.80 | 0.3557 times | Fri 12 December 2025 | 3659.20 (-0.52%) | 3680.55 | 3648.05 - 3729.45 | 0.8512 times | Thu 11 December 2025 | 3678.20 (0.94%) | 3650.00 | 3627.40 - 3689.55 | 0.5309 times | Wed 10 December 2025 | 3643.95 (-0.79%) | 3673.10 | 3634.45 - 3705.00 | 0.4626 times | Tue 09 December 2025 | 3673.10 (-0.13%) | 3679.70 | 3583.85 - 3686.00 | 1.769 times | Mon 08 December 2025 | 3677.80 (-0.85%) | 3709.30 | 3650.00 - 3741.75 | 0.5985 times | Fri 05 December 2025 | 3709.25 (-0.87%) | 3713.35 | 3687.35 - 3770.10 | 1.4893 times | Thu 04 December 2025 | 3741.90 (-1.53%) | 3782.50 | 3714.30 - 3782.50 | 2.0192 times | Wed 03 December 2025 | 3800.20 (1.13%) | 3750.05 | 3723.15 - 3810.00 | 1.5784 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3583.65 and 3690.35
| Weekly Target 1 | 3563.28 |
| Weekly Target 2 | 3604.02 |
| Weekly Target 3 | 3669.9833333333 |
| Weekly Target 4 | 3710.72 |
| Weekly Target 5 | 3776.68 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3644.75 (-0.39%) | 3660.05 | 3629.25 - 3735.95 | 0.1959 times | Fri 12 December 2025 | 3659.20 (-1.35%) | 3709.30 | 3583.85 - 3741.75 | 0.362 times | Fri 05 December 2025 | 3709.25 (-2.8%) | 3840.00 | 3687.35 - 3906.00 | 0.7618 times | Fri 28 November 2025 | 3815.95 (5.68%) | 3611.00 | 3601.00 - 3895.00 | 0.9228 times | Fri 21 November 2025 | 3610.95 (1.78%) | 3560.60 | 3537.45 - 3644.70 | 4.1404 times | Fri 14 November 2025 | 3547.90 (-2.27%) | 3667.15 | 3535.00 - 3667.15 | 0.5165 times | Fri 07 November 2025 | 3630.45 (-4.19%) | 3782.15 | 3575.85 - 3879.50 | 1.5657 times | Fri 31 October 2025 | 3789.30 (2.77%) | 3679.40 | 3645.45 - 3820.00 | 0.3314 times | Thu 23 October 2025 | 3687.15 (-0.31%) | 3728.80 | 3665.15 - 3731.30 | 0.2661 times | Fri 17 October 2025 | 3698.60 (1.6%) | 3615.30 | 3572.20 - 3794.55 | 0.9377 times | Fri 10 October 2025 | 3640.20 (1.99%) | 3569.95 | 3488.20 - 3741.00 | 1.4133 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3453.23 and 3775.38
| Monthly Target 1 | 3389.38 |
| Monthly Target 2 | 3517.07 |
| Monthly Target 3 | 3711.5333333333 |
| Monthly Target 4 | 3839.22 |
| Monthly Target 5 | 4033.68 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3644.75 (-4.49%) | 3840.00 | 3583.85 - 3906.00 | 0.3144 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.7024 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.9066 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 2.1472 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.9902 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.7026 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 1.0631 times | Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 0.9926 times | Wed 30 April 2025 | 3257.00 (0.35%) | 3240.00 | 3031.25 - 3489.85 | 0.3764 times | Fri 28 March 2025 | 3245.50 (13.07%) | 2935.45 | 2853.25 - 3301.00 | 0.8046 times | Fri 28 February 2025 | 2870.25 (-20.86%) | 3443.15 | 2828.75 - 3443.15 | 0.6869 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3678.79 |
| 12 day DMA | 3699.84 |
| 20 day DMA | 3703.22 |
| 35 day DMA | 3688.88 |
| 50 day DMA | 3674.68 |
| 100 day DMA | 3611.87 |
| 150 day DMA | 3526.75 |
| 200 day DMA | 3427.04 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3675.5 | 3690.88 | 3690.24 |
| 12 day EMA | 3688.9 | 3696.92 | 3697.79 |
| 20 day EMA | 3689.48 | 3694.19 | 3694.4 |
| 35 day EMA | 3681.4 | 3683.56 | 3683.05 |
| 50 day EMA | 3663.86 | 3664.64 | 3663.52 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3678.79 | 3678.63 | 3674.82 |
| 12 day SMA | 3699.84 | 3716.4 | 3726.71 |
| 20 day SMA | 3703.22 | 3701.42 | 3697.8 |
| 35 day SMA | 3688.88 | 3689.25 | 3689.11 |
| 50 day SMA | 3674.68 | 3674.53 | 3669.67 |
| 100 day SMA | 3611.87 | 3609.7 | 3606.93 |
| 150 day SMA | 3526.75 | 3523.33 | 3519.99 |
| 200 day SMA | 3427.04 | 3423.93 | 3420.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.