Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 2746.23 and 2791.73
| Daily Target 1 | 2733.98 |
| Daily Target 2 | 2758.47 |
| Daily Target 3 | 2779.4833333333 |
| Daily Target 4 | 2803.97 |
| Daily Target 5 | 2824.98 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2782.95 (1.17%) | 2783.25 | 2755.00 - 2800.50 | 0.0909 times | Thu 04 June 2026 | 2750.65 (-0.53%) | 2763.00 | 2746.20 - 2787.25 | 0.0792 times | Wed 03 June 2026 | 2765.35 (0.52%) | 2752.60 | 2740.00 - 2790.85 | 0.085 times | Tue 02 June 2026 | 2751.05 (-0.45%) | 2763.60 | 2701.00 - 2763.60 | 5.2593 times | Mon 01 June 2026 | 2763.55 (-2.1%) | 2874.75 | 2755.00 - 2918.00 | 0.1049 times | Fri 29 May 2026 | 2822.90 (-2.04%) | 2925.95 | 2753.60 - 2925.95 | 2.4062 times | Wed 27 May 2026 | 2881.70 (-1.96%) | 2940.30 | 2875.35 - 2963.35 | 1.7331 times | Tue 26 May 2026 | 2939.45 (-1.24%) | 2976.60 | 2934.00 - 3040.55 | 0.0903 times | Mon 25 May 2026 | 2976.50 (1.56%) | 2935.55 | 2935.55 - 2984.35 | 0.0591 times | Fri 22 May 2026 | 2930.75 (0.89%) | 2915.60 | 2899.20 - 2945.00 | 0.092 times | Thu 21 May 2026 | 2904.90 (0.4%) | 2919.10 | 2884.45 - 2937.00 | 0.0545 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2633.48 and 2850.48
| Weekly Target 1 | 2583.65 |
| Weekly Target 2 | 2683.3 |
| Weekly Target 3 | 2800.65 |
| Weekly Target 4 | 2900.3 |
| Weekly Target 5 | 3017.65 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2782.95 (-1.42%) | 2874.75 | 2701.00 - 2918.00 | 2.9569 times | Fri 29 May 2026 | 2822.90 (-3.68%) | 2935.55 | 2753.60 - 3040.55 | 2.2567 times | Fri 22 May 2026 | 2930.75 (-2.33%) | 2957.15 | 2865.00 - 2986.50 | 0.5586 times | Fri 15 May 2026 | 3000.80 (-4.7%) | 3146.60 | 2921.95 - 3146.60 | 1.6267 times | Fri 08 May 2026 | 3148.80 (-2.9%) | 3290.90 | 3137.90 - 3402.00 | 0.7195 times | Thu 30 April 2026 | 3242.85 (0.36%) | 3197.05 | 3197.05 - 3378.95 | 0.308 times | Fri 24 April 2026 | 3231.30 (-1.92%) | 3306.55 | 3215.00 - 3379.40 | 0.2229 times | Fri 17 April 2026 | 3294.65 (3.12%) | 3102.15 | 3081.75 - 3309.00 | 0.1757 times | Fri 10 April 2026 | 3195.05 (12.28%) | 2846.95 | 2783.40 - 3219.70 | 0.971 times | Thu 02 April 2026 | 2845.50 (0.17%) | 2830.80 | 2711.00 - 2852.85 | 0.204 times | Fri 27 March 2026 | 2840.55 (-7.6%) | 2978.65 | 2832.25 - 3034.35 | 0.4019 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2633.48 and 2850.48
| Monthly Target 1 | 2583.65 |
| Monthly Target 2 | 2683.3 |
| Monthly Target 3 | 2800.65 |
| Monthly Target 4 | 2900.3 |
| Monthly Target 5 | 3017.65 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2782.95 (-1.42%) | 2874.75 | 2701.00 - 2918.00 | 1.4829 times | Fri 29 May 2026 | 2822.90 (-12.95%) | 3290.90 | 2753.60 - 3402.00 | 2.5885 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 0.9051 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.57 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.5082 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.6865 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.3455 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.0583 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.5507 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 1.3042 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.6014 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 2762.71 |
| 12 day DMA | 2846.92 |
| 20 day DMA | 2904.3 |
| 35 day DMA | 3068.85 |
| 50 day DMA | 3040.57 |
| 100 day DMA | 3268.57 |
| 150 day DMA | 3413.31 |
| 200 day DMA | 3463.76 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2782.8 | 2782.72 | 2798.75 |
| 12 day EMA | 2843.24 | 2854.2 | 2873.02 |
| 20 day EMA | 2903.63 | 2916.33 | 2933.76 |
| 35 day EMA | 2952.38 | 2962.36 | 2974.82 |
| 50 day EMA | 3013.05 | 3022.44 | 3033.53 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2762.71 | 2770.7 | 2796.91 |
| 12 day SMA | 2846.92 | 2855.93 | 2874.56 |
| 20 day SMA | 2904.3 | 2932.48 | 2960.86 |
| 35 day SMA | 3068.85 | 3081.65 | 3092.61 |
| 50 day SMA | 3040.57 | 3042.5 | 3049.23 |
| 100 day SMA | 3268.57 | 3280.21 | 3292.3 |
| 150 day SMA | 3413.31 | 3419.34 | 3425.66 |
| 200 day SMA | 3463.76 | 3466.62 | 3469.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.