Login or Join
HomepageHindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors
Strong Daily Stock price targets for HindMotors 500500 are 31.37 and 33.54
| Daily Target 1 | 29.78 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 31.953333333333 |
| Daily Target 4 | 32.96 |
| Daily Target 5 | 34.12 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 31.79 (2.35%) | 30.99 | 30.95 - 33.12 | 0.5206 times |
| Fri 06 June 2025 | 31.06 (1.07%) | 29.21 | 29.21 - 31.49 | 0.2269 times |
| Thu 05 June 2025 | 30.73 (-2.88%) | 31.56 | 30.55 - 32.25 | 0.3099 times |
| Wed 04 June 2025 | 31.64 (-0.35%) | 31.46 | 31.18 - 33.27 | 0.3346 times |
| Tue 03 June 2025 | 31.75 (-3.2%) | 32.83 | 30.93 - 33.10 | 0.5331 times |
| Mon 02 June 2025 | 32.80 (-2.47%) | 33.69 | 32.59 - 34.52 | 0.2699 times |
| Fri 30 May 2025 | 33.63 (0.12%) | 33.88 | 32.75 - 34.45 | 0.9674 times |
| Thu 29 May 2025 | 33.59 (12.49%) | 30.01 | 30.01 - 35.83 | 5.6838 times |
| Wed 28 May 2025 | 29.86 (2.93%) | 29.58 | 28.83 - 31.01 | 0.8177 times |
| Tue 27 May 2025 | 29.01 (-1.49%) | 29.49 | 28.73 - 29.80 | 0.3361 times |
| Mon 26 May 2025 | 29.45 (11.05%) | 26.82 | 26.82 - 30.99 | 2.3751 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 31.37 and 33.54
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.953333333333 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 31.79 (2.35%) | 30.99 | 30.95 - 33.12 | 0.2532 times |
| Fri 06 June 2025 | 31.06 (-7.64%) | 33.69 | 29.21 - 34.52 | 0.8145 times |
| Fri 30 May 2025 | 33.63 (26.81%) | 26.82 | 26.82 - 35.83 | 4.9521 times |
| Fri 23 May 2025 | 26.52 (0.38%) | 26.82 | 25.50 - 27.34 | 0.4104 times |
| Fri 16 May 2025 | 26.42 (13.54%) | 23.66 | 23.66 - 27.92 | 0.9914 times |
| Fri 09 May 2025 | 23.27 (-5.33%) | 24.69 | 22.39 - 25.45 | 0.531 times |
| Fri 02 May 2025 | 24.58 (-6.22%) | 25.84 | 24.45 - 26.69 | 0.2995 times |
| Fri 25 April 2025 | 26.21 (11.3%) | 25.89 | 24.66 - 29.80 | 1.3591 times |
| Thu 17 April 2025 | 23.55 (4.02%) | 23.03 | 23.00 - 24.43 | 0.235 times |
| Fri 11 April 2025 | 22.64 (-2.5%) | 22.72 | 21.91 - 23.29 | 0.1537 times |
| Fri 04 April 2025 | 23.22 (9.07%) | 21.31 | 21.31 - 24.60 | 0.6647 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 27.85 and 33.16
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 31.84 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 31.79 (-5.47%) | 33.69 | 29.21 - 34.52 | 0.5355 times |
| Fri 30 May 2025 | 33.63 (33.45%) | 24.73 | 22.39 - 35.83 | 3.4897 times |
| Wed 30 April 2025 | 25.20 (18.37%) | 21.31 | 21.31 - 29.80 | 1.3234 times |
| Fri 28 March 2025 | 21.29 (-4.91%) | 22.84 | 21.01 - 26.83 | 0.973 times |
| Fri 28 February 2025 | 22.39 (-17.53%) | 27.33 | 22.29 - 29.20 | 0.3254 times |
| Fri 31 January 2025 | 27.15 (-4.6%) | 28.72 | 24.01 - 31.95 | 1.5449 times |
| Tue 31 December 2024 | 28.46 (21.52%) | 23.45 | 23.45 - 34.84 | 1.0756 times |
| Fri 29 November 2024 | 23.42 (-9.99%) | 27.32 | 21.65 - 28.45 | 0.1871 times |
| Thu 31 October 2024 | 26.02 (-5.28%) | 27.47 | 21.01 - 28.35 | 0.2758 times |
| Mon 30 September 2024 | 27.47 (-9.31%) | 30.60 | 25.70 - 30.90 | 0.2695 times |
| Fri 30 August 2024 | 30.29 (-17.38%) | 37.27 | 29.50 - 37.53 | 1.1326 times |
Indicator Analysis of HindMotors
Please login to view indicator analysis. or View indicator analysis of HindMotors 500500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 30.99 |
| 20 day DMA | 29.09 |
| 35 day DMA | 27.51 |
| 50 day DMA | 26.14 |
| 100 day DMA | 25.97 |
| 150 day DMA | 25.75 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.29 | 31.41 |
| 12 day EMA | 30.64 | 30.43 | 30.32 |
| 20 day EMA | 29.54 | 29.3 | 29.11 |
| 35 day EMA | 27.97 | 27.74 | 27.54 |
| 50 day EMA | 26.38 | 26.16 | 25.96 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.6 | 32.11 |
| 12 day SMA | 30.99 | 30.52 | 30.1 |
| 20 day SMA | 29.09 | 28.78 | 28.39 |
| 35 day SMA | 27.51 | 27.27 | 27.07 |
| 50 day SMA | 26.14 | 25.94 | 25.76 |
| 100 day SMA | 25.97 | 25.94 | 25.93 |
| 150 day SMA | 25.75 | 25.69 | 25.65 |
| 200 day SMA | 26.44 | 26.44 | 26.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.