Login or Join
HomepageHindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors
Strong Daily Stock price targets for HindMotors 500500 are 26.77 and 31.57
| Daily Target 1 | 25.75 |
| Daily Target 2 | 27.79 |
| Daily Target 3 | 30.55 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 35.35 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 29.83 (-5.99%) | 32.38 | 28.51 - 33.31 | 1.0409 times | Tue 24 December 2024 | 31.73 (5.35%) | 34.02 | 30.47 - 34.84 | 4.6111 times | Mon 23 December 2024 | 30.12 (20%) | 27.20 | 27.20 - 30.12 | 3.5887 times | Fri 20 December 2024 | 25.10 (-2.52%) | 25.99 | 25.00 - 26.89 | 0.062 times | Thu 19 December 2024 | 25.75 (-1.19%) | 26.67 | 25.10 - 26.67 | 0.045 times | Wed 18 December 2024 | 26.06 (-1.77%) | 26.11 | 25.75 - 27.00 | 0.0746 times | Tue 17 December 2024 | 26.53 (0.08%) | 27.70 | 26.16 - 27.70 | 0.2962 times | Mon 16 December 2024 | 26.51 (4.87%) | 25.78 | 25.31 - 26.54 | 0.0933 times | Fri 13 December 2024 | 25.28 (-0.82%) | 25.15 | 24.60 - 25.85 | 0.0774 times | Thu 12 December 2024 | 25.49 (-1.09%) | 25.72 | 25.10 - 26.00 | 0.1108 times | Wed 11 December 2024 | 25.77 (-4.8%) | 26.70 | 25.72 - 26.70 | 0.1737 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 28.52 and 36.16
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 30.623333333333 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 29.83 (18.84%) | 27.20 | 27.20 - 34.84 | 5.8941 times | Fri 20 December 2024 | 25.10 (-0.71%) | 25.78 | 25.00 - 27.70 | 0.3642 times | Fri 13 December 2024 | 25.28 (-2.09%) | 27.00 | 24.60 - 27.99 | 0.9515 times | Fri 06 December 2024 | 25.82 (10.25%) | 23.45 | 23.45 - 25.82 | 0.3766 times | Fri 29 November 2024 | 23.42 (8.18%) | 21.65 | 21.65 - 23.42 | 0.588 times | Fri 22 November 2024 | 21.65 (-4.2%) | 22.15 | 21.65 - 22.59 | 0.1792 times | Thu 14 November 2024 | 22.60 (-7.76%) | 24.01 | 22.60 - 24.01 | 0.0973 times | Fri 08 November 2024 | 24.50 (-10.22%) | 28.45 | 24.50 - 28.45 | 0.3515 times | Fri 01 November 2024 | 27.29 (23.76%) | 22.49 | 21.01 - 27.32 | 0.6509 times | Fri 25 October 2024 | 22.05 (-10.37%) | 25.09 | 21.87 - 25.11 | 0.5467 times | Fri 18 October 2024 | 24.60 (-4.65%) | 26.34 | 24.30 - 26.90 | 0.3577 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 26.64 and 38.03
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 29.373333333333 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 29.83 (27.37%) | 23.45 | 23.45 - 34.84 | 0.4886 times | Fri 29 November 2024 | 23.42 (-9.99%) | 27.32 | 21.65 - 28.45 | 0.096 times | Thu 31 October 2024 | 26.02 (-5.28%) | 27.47 | 21.01 - 28.35 | 0.1415 times | Mon 30 September 2024 | 27.47 (-9.31%) | 30.60 | 25.70 - 30.90 | 0.1383 times | Fri 30 August 2024 | 30.29 (-17.38%) | 37.27 | 29.50 - 37.53 | 0.581 times | Wed 31 July 2024 | 36.66 (10.82%) | 33.55 | 29.06 - 36.66 | 0.6569 times | Fri 28 June 2024 | 33.08 (-5.92%) | 36.90 | 31.59 - 39.80 | 0.6179 times | Fri 31 May 2024 | 35.16 (1.27%) | 35.48 | 33.82 - 48.70 | 4.3814 times | Tue 30 April 2024 | 34.72 (108.9%) | 16.95 | 16.65 - 34.72 | 2.5617 times | Thu 28 March 2024 | 16.62 (-6.26%) | 17.80 | 15.33 - 19.38 | 0.3368 times | Thu 29 February 2024 | 17.73 (-6.24%) | 19.45 | 17.73 - 24.00 | 1.1136 times |
Indicator Analysis of HindMotors
Please login to view indicator analysis. or View indicator analysis of HindMotors 500500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 27.1 |
| 20 day DMA | 26.15 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.76 |
| 100 day DMA | 27.25 |
| 150 day DMA | 29.52 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 28.69 | 27.17 |
| 12 day EMA | 27.52 | 27.1 | 26.26 |
| 20 day EMA | 26.6 | 26.26 | 25.68 |
| 35 day EMA | 25.87 | 25.64 | 25.28 |
| 50 day EMA | 25.22 | 25.03 | 24.76 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 27.75 | 26.71 |
| 12 day SMA | 27.1 | 26.88 | 26.38 |
| 20 day SMA | 26.15 | 25.78 | 25.3 |
| 35 day SMA | 24.9 | 24.81 | 24.68 |
| 50 day SMA | 24.76 | 24.68 | 24.56 |
| 100 day SMA | 27.25 | 27.31 | 27.35 |
| 150 day SMA | 29.52 | 29.59 | 29.64 |
| 200 day SMA | 28.64 | 28.59 | 28.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.