Login or Join
HomepageHindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors
Strong Daily Stock price targets for HindMotors 500500 are 17.22 and 17.9
| Daily Target 1 | 16.73 |
| Daily Target 2 | 17.02 |
| Daily Target 3 | 17.406666666667 |
| Daily Target 4 | 17.7 |
| Daily Target 5 | 18.09 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.32 (-1.25%) | 17.11 | 17.11 - 17.79 | 0.7959 times | Wed 03 December 2025 | 17.54 (-1.46%) | 17.80 | 17.50 - 17.80 | 0.5745 times | Tue 02 December 2025 | 17.80 (-1%) | 17.65 | 17.65 - 17.99 | 0.6572 times | Mon 01 December 2025 | 17.98 (-1.91%) | 18.70 | 17.80 - 18.70 | 0.77 times | Fri 28 November 2025 | 18.33 (1.66%) | 18.48 | 18.07 - 18.59 | 0.9888 times | Thu 27 November 2025 | 18.03 (5.62%) | 17.24 | 17.15 - 18.69 | 1.6052 times | Wed 26 November 2025 | 17.07 (0.35%) | 16.81 | 16.80 - 17.29 | 1.3634 times | Tue 25 November 2025 | 17.01 (-0.82%) | 17.10 | 16.95 - 17.15 | 0.812 times | Mon 24 November 2025 | 17.15 (-4.14%) | 18.20 | 17.00 - 18.20 | 1.6968 times | Fri 21 November 2025 | 17.89 (-0.5%) | 18.33 | 17.80 - 18.33 | 0.7362 times | Thu 20 November 2025 | 17.98 (-0.55%) | 18.15 | 17.89 - 18.21 | 1.1065 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 16.42 and 18.01
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.71 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.32 (-5.51%) | 18.70 | 17.11 - 18.70 | 0.5811 times | Fri 28 November 2025 | 18.33 (2.46%) | 18.20 | 16.80 - 18.69 | 1.3431 times | Fri 21 November 2025 | 17.89 (-2.72%) | 18.42 | 17.80 - 18.42 | 0.7884 times | Fri 14 November 2025 | 18.39 (-0.65%) | 18.50 | 18.00 - 18.74 | 0.7887 times | Fri 07 November 2025 | 18.51 (-4.24%) | 19.72 | 18.00 - 20.10 | 1.0259 times | Fri 31 October 2025 | 19.33 (-1.23%) | 19.68 | 19.00 - 19.80 | 0.9428 times | Thu 23 October 2025 | 19.57 (0.46%) | 19.48 | 18.02 - 19.92 | 0.9992 times | Fri 17 October 2025 | 19.48 (-3.61%) | 20.60 | 19.00 - 20.60 | 1.2915 times | Fri 10 October 2025 | 20.21 (-1.08%) | 19.80 | 19.46 - 20.40 | 1.7064 times | Fri 03 October 2025 | 20.43 (-0.58%) | 20.36 | 20.25 - 20.90 | 0.5329 times | Fri 26 September 2025 | 20.55 (-9.91%) | 21.67 | 20.43 - 21.79 | 1.3969 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 16.42 and 18.01
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 17.71 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.32 (-5.51%) | 18.70 | 17.11 - 18.70 | 0.1389 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 0.9431 times | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.2807 times | Tue 30 September 2025 | 20.46 (-7.25%) | 22.07 | 20.35 - 25.66 | 0.6553 times | Fri 29 August 2025 | 22.06 (-5.93%) | 23.20 | 21.81 - 24.06 | 0.2276 times | Thu 31 July 2025 | 23.45 (-19.72%) | 29.70 | 22.01 - 29.79 | 0.5681 times | Mon 30 June 2025 | 29.21 (-13.14%) | 33.69 | 28.50 - 34.76 | 1.3696 times | Fri 30 May 2025 | 33.63 (33.45%) | 24.73 | 22.39 - 35.83 | 2.905 times | Wed 30 April 2025 | 25.20 (18.37%) | 21.31 | 21.31 - 29.80 | 1.1017 times | Fri 28 March 2025 | 21.29 (-4.91%) | 22.84 | 21.01 - 26.83 | 0.81 times | Fri 28 February 2025 | 22.39 (-17.53%) | 27.33 | 22.29 - 29.20 | 0.2709 times |
Indicator Analysis of HindMotors
Please login to view indicator analysis. or View indicator analysis of HindMotors 500500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.98 |
| 35 day DMA | 18.57 |
| 50 day DMA | 19.19 |
| 100 day DMA | 21.61 |
| 150 day DMA | 23.97 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.75 | 17.86 |
| 12 day EMA | 17.79 | 17.88 | 17.94 |
| 20 day EMA | 18.08 | 18.16 | 18.23 |
| 35 day EMA | 18.74 | 18.82 | 18.9 |
| 50 day EMA | 19.46 | 19.55 | 19.63 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.94 | 17.84 |
| 12 day SMA | 17.68 | 17.76 | 17.83 |
| 20 day SMA | 17.98 | 18.07 | 18.15 |
| 35 day SMA | 18.57 | 18.66 | 18.73 |
| 50 day SMA | 19.19 | 19.33 | 19.46 |
| 100 day SMA | 21.61 | 21.71 | 21.82 |
| 150 day SMA | 23.97 | 24.03 | 24.1 |
| 200 day SMA | 24.1 | 24.15 | 24.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.