Login or Join
HomepageHindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors
Strong Daily Stock price targets for HindMotors 500500 are 16.74 and 17.12
| Daily Target 1 | 16.65 |
| Daily Target 2 | 16.83 |
| Daily Target 3 | 17.03 |
| Daily Target 4 | 17.21 |
| Daily Target 5 | 17.41 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.01 (0.41%) | 17.23 | 16.85 - 17.23 | 1.0094 times | Fri 06 February 2026 | 16.94 (0.06%) | 16.85 | 16.63 - 17.29 | 0.7313 times | Thu 05 February 2026 | 16.93 (-1.17%) | 17.39 | 16.90 - 17.39 | 0.7122 times | Wed 04 February 2026 | 17.13 (0.76%) | 17.34 | 16.80 - 17.34 | 0.8374 times | Tue 03 February 2026 | 17.00 (1.61%) | 17.09 | 16.90 - 17.49 | 0.977 times | Mon 02 February 2026 | 16.73 (-1.93%) | 17.00 | 16.50 - 17.29 | 0.695 times | Sun 01 February 2026 | 17.06 (1.55%) | 17.14 | 16.80 - 17.44 | 0.854 times | Fri 30 January 2026 | 16.80 (0.66%) | 16.88 | 16.52 - 16.99 | 0.9747 times | Thu 29 January 2026 | 16.69 (-1.07%) | 17.14 | 16.50 - 17.19 | 1.5578 times | Wed 28 January 2026 | 16.87 (-1.11%) | 16.99 | 16.00 - 17.45 | 1.6513 times | Tue 27 January 2026 | 17.06 (-0.93%) | 17.09 | 16.70 - 17.14 | 0.7207 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 16.74 and 17.12
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.03 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.01 (0.41%) | 17.23 | 16.85 - 17.23 | 0.1417 times | Fri 06 February 2026 | 16.94 (0.83%) | 17.14 | 16.50 - 17.49 | 0.6746 times | Fri 30 January 2026 | 16.80 (-2.44%) | 17.09 | 16.00 - 17.45 | 0.6883 times | Fri 23 January 2026 | 17.22 (-5.85%) | 18.29 | 16.91 - 19.20 | 0.765 times | Fri 16 January 2026 | 18.29 (-1.24%) | 18.80 | 17.65 - 19.34 | 0.8815 times | Fri 09 January 2026 | 18.52 (-7.86%) | 20.30 | 18.00 - 20.95 | 1.3278 times | Fri 02 January 2026 | 20.10 (17.06%) | 17.35 | 17.35 - 21.90 | 4.0593 times | Fri 26 December 2025 | 17.17 (1.3%) | 17.76 | 16.95 - 17.76 | 0.4606 times | Fri 19 December 2025 | 16.95 (-0.99%) | 17.29 | 16.75 - 17.47 | 0.4781 times | Fri 12 December 2025 | 17.12 (-0.7%) | 17.24 | 16.55 - 17.68 | 0.5231 times | Fri 05 December 2025 | 17.24 (-5.95%) | 18.70 | 17.01 - 18.70 | 0.4921 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 16.26 and 17.25
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 17 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.01 (1.25%) | 17.14 | 16.50 - 17.49 | 0.2471 times | Fri 30 January 2026 | 16.80 (-19.62%) | 21.69 | 16.00 - 21.69 | 1.3716 times | Wed 31 December 2025 | 20.90 (14.02%) | 18.70 | 16.55 - 21.90 | 1.5571 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 0.8448 times | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.093 times | Tue 30 September 2025 | 20.46 (-7.25%) | 22.07 | 20.35 - 25.66 | 0.5592 times | Fri 29 August 2025 | 22.06 (-5.93%) | 23.20 | 21.81 - 24.06 | 0.1942 times | Thu 31 July 2025 | 23.45 (-19.72%) | 29.70 | 22.01 - 29.79 | 0.4849 times | Mon 30 June 2025 | 29.21 (-13.14%) | 33.69 | 28.50 - 34.76 | 1.1689 times | Fri 30 May 2025 | 33.63 (33.45%) | 24.73 | 22.39 - 35.83 | 2.4792 times | Wed 30 April 2025 | 25.20 (18.37%) | 21.31 | 21.31 - 29.80 | 0.9402 times |
Indicator Analysis of HindMotors
Please login to view indicator analysis. or View indicator analysis of HindMotors 500500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 16.95 |
| 20 day DMA | 17.39 |
| 35 day DMA | 18.08 |
| 50 day DMA | 17.85 |
| 100 day DMA | 18.78 |
| 150 day DMA | 20.64 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.97 | 16.98 |
| 12 day EMA | 17.13 | 17.15 | 17.19 |
| 20 day EMA | 17.37 | 17.41 | 17.46 |
| 35 day EMA | 17.48 | 17.51 | 17.54 |
| 50 day EMA | 17.73 | 17.76 | 17.79 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 16.95 | 16.97 |
| 12 day SMA | 16.95 | 17 | 17.03 |
| 20 day SMA | 17.39 | 17.46 | 17.56 |
| 35 day SMA | 18.08 | 18.08 | 18.08 |
| 50 day SMA | 17.85 | 17.87 | 17.87 |
| 100 day SMA | 18.78 | 18.85 | 18.92 |
| 150 day SMA | 20.64 | 20.72 | 20.8 |
| 200 day SMA | 22.64 | 22.67 | 22.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.