Login or Join
HomepageHindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors
Strong Daily Stock price targets for HindMotors 500500 are 12.71 and 14.86
| Daily Target 1 | 11.04 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 13.19 |
| Daily Target 4 | 14.38 |
| Daily Target 5 | 15.34 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.42 (5.17%) | 13.20 | 12.00 - 14.15 | 1.1352 times | Thu 02 April 2026 | 12.76 (4.16%) | 12.70 | 12.00 - 12.99 | 0.6682 times | Wed 01 April 2026 | 12.25 (18.24%) | 10.76 | 10.50 - 12.40 | 1.0859 times | Mon 30 March 2026 | 10.36 (-9.04%) | 11.39 | 10.10 - 11.50 | 1.3016 times | Fri 27 March 2026 | 11.39 (-6.72%) | 12.52 | 11.30 - 12.52 | 1.4798 times | Wed 25 March 2026 | 12.21 (0.08%) | 12.50 | 12.05 - 12.54 | 1.1886 times | Tue 24 March 2026 | 12.20 (0.16%) | 12.50 | 12.15 - 12.55 | 0.6965 times | Mon 23 March 2026 | 12.18 (-6.74%) | 13.65 | 11.67 - 13.65 | 0.9449 times | Fri 20 March 2026 | 13.06 (-0.84%) | 13.20 | 13.01 - 13.50 | 0.6485 times | Thu 19 March 2026 | 13.17 (-5.73%) | 13.99 | 13.04 - 13.99 | 0.8508 times | Wed 18 March 2026 | 13.97 (0.29%) | 13.95 | 13.93 - 14.18 | 0.632 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 12.71 and 14.86
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 13.19 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.42 (5.17%) | 13.20 | 12.00 - 14.15 | 0.4876 times | Thu 02 April 2026 | 12.76 (12.03%) | 11.39 | 10.10 - 12.99 | 1.3124 times | Fri 27 March 2026 | 11.39 (-12.79%) | 13.65 | 11.30 - 13.65 | 1.851 times | Fri 20 March 2026 | 13.06 (-8.22%) | 13.93 | 13.01 - 14.70 | 1.3193 times | Fri 13 March 2026 | 14.23 (-4.82%) | 14.95 | 14.07 - 15.35 | 0.8911 times | Fri 06 March 2026 | 14.95 (-8.34%) | 15.00 | 14.08 - 16.60 | 0.9179 times | Fri 27 February 2026 | 16.31 (-1.09%) | 16.51 | 16.10 - 17.00 | 0.5469 times | Fri 20 February 2026 | 16.49 (-1.79%) | 16.40 | 16.06 - 17.30 | 0.8695 times | Fri 13 February 2026 | 16.79 (-0.89%) | 17.23 | 16.75 - 17.29 | 0.83 times | Fri 06 February 2026 | 16.94 (0.83%) | 17.14 | 16.50 - 17.49 | 0.9743 times | Fri 30 January 2026 | 16.80 (-2.44%) | 17.09 | 16.00 - 17.45 | 0.9941 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 11.96 and 15.61
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.69 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.42 (29.54%) | 10.76 | 10.50 - 14.15 | 0.3171 times | Mon 30 March 2026 | 10.36 (-36.48%) | 15.00 | 10.10 - 16.60 | 1.4154 times | Fri 27 February 2026 | 16.31 (-2.92%) | 17.14 | 16.06 - 17.49 | 0.8231 times | Fri 30 January 2026 | 16.80 (-19.62%) | 21.69 | 16.00 - 21.69 | 1.6725 times | Wed 31 December 2025 | 20.90 (14.02%) | 18.70 | 16.55 - 21.90 | 1.8988 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 1.0301 times | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.3329 times | Tue 30 September 2025 | 20.46 (-7.25%) | 22.07 | 20.35 - 25.66 | 0.682 times | Fri 29 August 2025 | 22.06 (-5.93%) | 23.20 | 21.81 - 24.06 | 0.2369 times | Thu 31 July 2025 | 23.45 (-19.72%) | 29.70 | 22.01 - 29.79 | 0.5913 times | Mon 30 June 2025 | 29.21 (-13.14%) | 33.69 | 28.50 - 34.76 | 1.4254 times |
Indicator Analysis of HindMotors
Please login to view indicator analysis. or View indicator analysis of HindMotors 500500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.58 |
| 20 day DMA | 13.37 |
| 35 day DMA | 14.68 |
| 50 day DMA | 15.38 |
| 100 day DMA | 16.75 |
| 150 day DMA | 18.23 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.13 | 11.81 |
| 12 day EMA | 12.75 | 12.63 | 12.61 |
| 20 day EMA | 13.33 | 13.32 | 13.38 |
| 35 day EMA | 14.29 | 14.34 | 14.43 |
| 50 day EMA | 15.3 | 15.38 | 15.49 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 11.79 | 11.68 |
| 12 day SMA | 12.58 | 12.62 | 12.74 |
| 20 day SMA | 13.37 | 13.45 | 13.58 |
| 35 day SMA | 14.68 | 14.78 | 14.9 |
| 50 day SMA | 15.38 | 15.47 | 15.58 |
| 100 day SMA | 16.75 | 16.8 | 16.86 |
| 150 day SMA | 18.23 | 18.29 | 18.36 |
| 200 day SMA | 20.26 | 20.36 | 20.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.