Login or Join
HomepageHindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors
Strong Daily Stock price targets for HindMotors 500500 are 32.55 and 34.23
| Daily Target 1 | 32.24 |
| Daily Target 2 | 32.86 |
| Daily Target 3 | 33.923333333333 |
| Daily Target 4 | 34.54 |
| Daily Target 5 | 35.6 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 33.47 (0.42%) | 34.88 | 33.31 - 34.99 | 1.8961 times | Thu 25 July 2024 | 33.33 (4.98%) | 32.45 | 32.43 - 33.33 | 0.392 times | Wed 24 July 2024 | 31.75 (4.99%) | 30.30 | 30.25 - 31.75 | 0.4481 times | Tue 23 July 2024 | 30.24 (-0.98%) | 30.74 | 29.06 - 30.74 | 1.0992 times | Mon 22 July 2024 | 30.54 (1.16%) | 29.96 | 29.57 - 31.69 | 2.0087 times | Fri 19 July 2024 | 30.19 (-4.1%) | 31.40 | 29.91 - 31.45 | 1.0629 times | Thu 18 July 2024 | 31.48 (-1.56%) | 31.35 | 31.28 - 32.00 | 0.2737 times | Tue 16 July 2024 | 31.98 (-0.68%) | 32.43 | 31.55 - 32.70 | 0.2576 times | Mon 15 July 2024 | 32.20 (1.74%) | 31.78 | 31.30 - 32.80 | 1.2147 times | Fri 12 July 2024 | 31.65 (-1.37%) | 32.00 | 31.37 - 32.70 | 1.3471 times | Thu 11 July 2024 | 32.09 (-2.64%) | 32.92 | 31.99 - 33.07 | 1.0727 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 31.27 and 37.2
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 32.506666666667 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 33.47 (10.86%) | 29.96 | 29.06 - 34.99 | 0.8371 times | Fri 19 July 2024 | 30.19 (-4.61%) | 31.78 | 29.91 - 32.80 | 0.4023 times | Fri 12 July 2024 | 31.65 (-4.12%) | 33.60 | 31.00 - 33.60 | 1.1247 times | Fri 05 July 2024 | 33.01 (-0.21%) | 33.55 | 31.82 - 34.18 | 0.4499 times | Fri 28 June 2024 | 33.08 (-5.78%) | 35.35 | 32.65 - 35.93 | 0.8939 times | Fri 21 June 2024 | 35.11 (-2.39%) | 35.14 | 34.81 - 37.04 | 0.7101 times | Fri 14 June 2024 | 35.97 (4.05%) | 35.25 | 35.20 - 39.80 | 0.9741 times | Fri 07 June 2024 | 34.57 (-1.68%) | 36.90 | 31.59 - 36.91 | 0.8515 times | Fri 31 May 2024 | 35.16 (-5.48%) | 38.05 | 33.82 - 38.29 | 1.18 times | Fri 24 May 2024 | 37.20 (-8.4%) | 40.50 | 35.00 - 40.50 | 2.5765 times | Sat 18 May 2024 | 40.61 (-8.99%) | 42.39 | 36.36 - 42.39 | 7.4098 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 28.3 and 34.23
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 32.506666666667 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 33.47 (1.18%) | 33.55 | 29.06 - 34.99 | 0.4283 times | Fri 28 June 2024 | 33.08 (-5.92%) | 36.90 | 31.59 - 39.80 | 0.522 times | Fri 31 May 2024 | 35.16 (1.27%) | 35.48 | 33.82 - 48.70 | 3.7014 times | Tue 30 April 2024 | 34.72 (108.9%) | 16.95 | 16.65 - 34.72 | 2.1641 times | Thu 28 March 2024 | 16.62 (-6.26%) | 17.80 | 15.33 - 19.38 | 0.2845 times | Thu 29 February 2024 | 17.73 (-6.24%) | 19.45 | 17.73 - 24.00 | 0.9408 times | Wed 31 January 2024 | 18.91 (11.89%) | 17.10 | 16.70 - 19.35 | 0.8137 times | Fri 29 December 2023 | 16.90 (-2.99%) | 17.46 | 15.98 - 17.92 | 0.2783 times | Thu 30 November 2023 | 17.42 (10.81%) | 15.21 | 15.21 - 19.38 | 0.3696 times | Tue 31 October 2023 | 15.72 (0.9%) | 15.78 | 14.50 - 19.00 | 0.4974 times | Fri 29 September 2023 | 15.58 (5.48%) | 14.95 | 14.69 - 17.60 | 0.4179 times |
Indicator Analysis of HindMotors
Please login to view indicator analysis. or View indicator analysis of HindMotors 500500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 31.82 |
| 20 day DMA | 32.15 |
| 35 day DMA | 33.48 |
| 50 day DMA | 34.3 |
| 100 day DMA | 29.55 |
| 150 day DMA | 25.88 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 31.85 | 31.11 |
| 12 day EMA | 32.1 | 31.85 | 31.58 |
| 20 day EMA | 32.47 | 32.37 | 32.27 |
| 35 day EMA | 33.53 | 33.53 | 33.54 |
| 50 day EMA | 34.75 | 34.8 | 34.86 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.21 | 30.84 |
| 12 day SMA | 31.82 | 31.67 | 31.52 |
| 20 day SMA | 32.15 | 32.12 | 32.12 |
| 35 day SMA | 33.48 | 33.49 | 33.49 |
| 50 day SMA | 34.3 | 34.4 | 34.54 |
| 100 day SMA | 29.55 | 29.4 | 29.26 |
| 150 day SMA | 25.88 | 25.77 | 25.66 |
| 200 day SMA | 23.66 | 23.57 | 23.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.