Login or Join
HomepageHindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors
Strong Daily Stock price targets for HindMotors 500500 are 17.46 and 17.7
| Daily Target 1 | 17.39 |
| Daily Target 2 | 17.53 |
| Daily Target 3 | 17.633333333333 |
| Daily Target 4 | 17.77 |
| Daily Target 5 | 17.87 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.66 (1.38%) | 17.74 | 17.50 - 17.74 | 1.0789 times | Mon 22 December 2025 | 17.42 (2.77%) | 17.76 | 16.95 - 17.76 | 1.2284 times | Fri 19 December 2025 | 16.95 (0.06%) | 16.75 | 16.75 - 17.08 | 0.7386 times | Thu 18 December 2025 | 16.94 (0%) | 16.75 | 16.75 - 17.08 | 1.0344 times | Wed 17 December 2025 | 16.94 (-1.28%) | 17.47 | 16.90 - 17.47 | 1.2149 times | Tue 16 December 2025 | 17.16 (1.12%) | 17.00 | 16.98 - 17.22 | 0.6744 times | Mon 15 December 2025 | 16.97 (-0.88%) | 17.29 | 16.75 - 17.29 | 0.8421 times | Fri 12 December 2025 | 17.12 (0.88%) | 17.24 | 16.70 - 17.25 | 1.2573 times | Thu 11 December 2025 | 16.97 (-0.06%) | 16.97 | 16.75 - 17.18 | 0.9892 times | Wed 10 December 2025 | 16.98 (-0.7%) | 17.11 | 16.92 - 17.40 | 0.9418 times | Tue 09 December 2025 | 17.10 (-0.29%) | 17.15 | 16.55 - 17.44 | 0.963 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 16.9 and 17.71
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.456666666667 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.66 (4.19%) | 17.76 | 16.95 - 17.76 | 0.4292 times | Fri 19 December 2025 | 16.95 (-0.99%) | 17.29 | 16.75 - 17.47 | 0.8379 times | Fri 12 December 2025 | 17.12 (-0.7%) | 17.24 | 16.55 - 17.68 | 0.9168 times | Fri 05 December 2025 | 17.24 (-5.95%) | 18.70 | 17.01 - 18.70 | 0.8624 times | Fri 28 November 2025 | 18.33 (2.46%) | 18.20 | 16.80 - 18.69 | 1.5862 times | Fri 21 November 2025 | 17.89 (-2.72%) | 18.42 | 17.80 - 18.42 | 0.9311 times | Fri 14 November 2025 | 18.39 (-0.65%) | 18.50 | 18.00 - 18.74 | 0.9314 times | Fri 07 November 2025 | 18.51 (-4.24%) | 19.72 | 18.00 - 20.10 | 1.2116 times | Fri 31 October 2025 | 19.33 (-1.23%) | 19.68 | 19.00 - 19.80 | 1.1134 times | Thu 23 October 2025 | 19.57 (0.46%) | 19.48 | 18.02 - 19.92 | 1.18 times | Fri 17 October 2025 | 19.48 (-3.61%) | 20.60 | 19.00 - 20.60 | 1.5252 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 16.03 and 18.18
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 17.636666666667 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.66 (-3.66%) | 18.70 | 16.55 - 18.70 | 0.5883 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 0.9001 times | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.2224 times | Tue 30 September 2025 | 20.46 (-7.25%) | 22.07 | 20.35 - 25.66 | 0.6254 times | Fri 29 August 2025 | 22.06 (-5.93%) | 23.20 | 21.81 - 24.06 | 0.2172 times | Thu 31 July 2025 | 23.45 (-19.72%) | 29.70 | 22.01 - 29.79 | 0.5422 times | Mon 30 June 2025 | 29.21 (-13.14%) | 33.69 | 28.50 - 34.76 | 1.3072 times | Fri 30 May 2025 | 33.63 (33.45%) | 24.73 | 22.39 - 35.83 | 2.7726 times | Wed 30 April 2025 | 25.20 (18.37%) | 21.31 | 21.31 - 29.80 | 1.0515 times | Fri 28 March 2025 | 21.29 (-4.91%) | 22.84 | 21.01 - 26.83 | 0.7731 times | Fri 28 February 2025 | 22.39 (-17.53%) | 27.33 | 22.29 - 29.20 | 0.2585 times |
Indicator Analysis of HindMotors
Please login to view indicator analysis. or View indicator analysis of HindMotors 500500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.11 |
| 20 day DMA | 17.33 |
| 35 day DMA | 17.73 |
| 50 day DMA | 18.26 |
| 100 day DMA | 20.46 |
| 150 day DMA | 23.28 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.13 | 16.99 |
| 12 day EMA | 17.25 | 17.18 | 17.14 |
| 20 day EMA | 17.4 | 17.37 | 17.37 |
| 35 day EMA | 17.83 | 17.84 | 17.87 |
| 50 day EMA | 18.3 | 18.33 | 18.37 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.08 | 16.99 |
| 12 day SMA | 17.11 | 17.08 | 17.07 |
| 20 day SMA | 17.33 | 17.3 | 17.29 |
| 35 day SMA | 17.73 | 17.78 | 17.83 |
| 50 day SMA | 18.26 | 18.3 | 18.35 |
| 100 day SMA | 20.46 | 20.52 | 20.59 |
| 150 day SMA | 23.28 | 23.34 | 23.4 |
| 200 day SMA | 23.53 | 23.56 | 23.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.