Login or Join
HomepageHindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors
Strong Daily Stock price targets for HindMotors 500500 are 21.65 and 26.64
| Daily Target 1 | 17.65 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 22.64 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 27.63 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.65 (15.2%) | 20.18 | 19.64 - 24.63 | 3.6806 times | Thu 18 April 2024 | 20.53 (-5.26%) | 22.47 | 20.25 - 23.36 | 1.7466 times | Tue 16 April 2024 | 21.67 (19.99%) | 18.10 | 18.10 - 21.67 | 1.4497 times | Mon 15 April 2024 | 18.06 (-4.95%) | 19.10 | 17.90 - 19.10 | 0.5416 times | Fri 12 April 2024 | 19.00 (-4.43%) | 19.96 | 18.70 - 20.29 | 0.5098 times | Wed 10 April 2024 | 19.88 (-1.58%) | 20.42 | 19.75 - 20.57 | 0.1563 times | Tue 09 April 2024 | 20.20 (-1.27%) | 20.83 | 20.04 - 21.10 | 0.2411 times | Mon 08 April 2024 | 20.46 (3.65%) | 19.95 | 19.35 - 20.83 | 0.6056 times | Fri 05 April 2024 | 19.74 (1.65%) | 19.49 | 19.15 - 20.30 | 0.7281 times | Thu 04 April 2024 | 19.42 (0.31%) | 19.41 | 18.86 - 19.75 | 0.3406 times | Wed 03 April 2024 | 19.36 (4.31%) | 18.57 | 18.16 - 20.40 | 1.0449 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 20.78 and 27.51
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 22.06 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.65 (24.47%) | 19.10 | 17.90 - 24.63 | 3.9319 times | Fri 12 April 2024 | 19.00 (-3.75%) | 19.95 | 18.70 - 21.10 | 0.8018 times | Fri 05 April 2024 | 19.74 (18.77%) | 16.95 | 16.65 - 20.40 | 1.376 times | Thu 28 March 2024 | 16.62 (-4.37%) | 17.39 | 16.00 - 17.39 | 0.6747 times | Fri 22 March 2024 | 17.38 (4.51%) | 17.30 | 16.27 - 17.50 | 0.341 times | Fri 15 March 2024 | 16.63 (-7.97%) | 18.43 | 15.33 - 18.43 | 0.8066 times | Thu 07 March 2024 | 18.07 (-5.98%) | 19.12 | 17.40 - 19.38 | 0.2267 times | Sat 02 March 2024 | 19.22 (-5.51%) | 20.71 | 17.73 - 20.71 | 0.4204 times | Fri 23 February 2024 | 20.34 (-0.44%) | 20.55 | 19.60 - 21.44 | 0.6211 times | Fri 16 February 2024 | 20.43 (-5.2%) | 22.37 | 18.62 - 22.40 | 0.7999 times | Fri 09 February 2024 | 21.55 (11.37%) | 19.34 | 19.22 - 24.00 | 3.5618 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 20.15 and 28.13
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 21.643333333333 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.65 (42.3%) | 16.95 | 16.65 - 24.63 | 1.6925 times | Thu 28 March 2024 | 16.62 (-6.26%) | 17.80 | 15.33 - 19.38 | 0.589 times | Thu 29 February 2024 | 17.73 (-6.24%) | 19.45 | 17.73 - 24.00 | 1.9479 times | Wed 31 January 2024 | 18.91 (11.89%) | 17.10 | 16.70 - 19.35 | 1.6848 times | Fri 29 December 2023 | 16.90 (-2.99%) | 17.46 | 15.98 - 17.92 | 0.5762 times | Thu 30 November 2023 | 17.42 (10.81%) | 15.21 | 15.21 - 19.38 | 0.7652 times | Tue 31 October 2023 | 15.72 (0.9%) | 15.78 | 14.50 - 19.00 | 1.0298 times | Fri 29 September 2023 | 15.58 (5.48%) | 14.95 | 14.69 - 17.60 | 0.8653 times | Thu 31 August 2023 | 14.77 (0.41%) | 14.80 | 13.60 - 15.52 | 0.5113 times | Mon 31 July 2023 | 14.71 (1.1%) | 14.63 | 12.92 - 15.95 | 0.338 times | Fri 30 June 2023 | 14.55 (1.32%) | 14.18 | 14.18 - 17.00 | 0.4437 times |
Indicator Analysis of HindMotors
Please login to view indicator analysis. or View indicator analysis of HindMotors 500500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.04 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.99 |
| 100 day DMA | 18.23 |
| 150 day DMA | 17.65 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 20.11 | 19.9 |
| 12 day EMA | 20.09 | 19.44 | 19.24 |
| 20 day EMA | 19.44 | 19 | 18.84 |
| 35 day EMA | 19.23 | 18.97 | 18.88 |
| 50 day EMA | 19.17 | 18.99 | 18.93 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 19.83 | 19.76 |
| 12 day SMA | 20.04 | 19.51 | 19.18 |
| 20 day SMA | 18.72 | 18.39 | 18.19 |
| 35 day SMA | 18.31 | 18.21 | 18.21 |
| 50 day SMA | 18.99 | 18.9 | 18.88 |
| 100 day SMA | 18.23 | 18.18 | 18.15 |
| 150 day SMA | 17.65 | 17.6 | 17.58 |
| 200 day SMA | 16.86 | 16.82 | 16.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.