HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong Daily Stock price targets for HindMotors 500500 are 14.94 and 15.83

Daily Target 114.7
Daily Target 215.18
Daily Target 315.59
Daily Target 416.07
Daily Target 516.48

Daily price and volume Hind Motors

Date Closing Open Range Volume
Fri 25 September 2026 15.66 (2.76%) 16.00 15.11 - 16.00 3.3414 times
Thu 24 September 2026 15.24 (4.96%) 15.24 15.03 - 15.24 1.7937 times
Wed 23 September 2026 14.52 (2.61%) 14.38 14.25 - 14.60 0.8246 times
Tue 22 September 2026 14.15 (1.43%) 14.09 13.92 - 14.27 0.7857 times
Mon 21 September 2026 13.95 (2.95%) 13.82 13.50 - 13.98 0.7601 times
Fri 18 September 2026 13.55 (0.89%) 13.49 13.49 - 13.65 0.4759 times
Thu 17 September 2026 13.43 (-1.83%) 13.72 13.40 - 13.80 0.5773 times
Wed 16 September 2026 13.68 (-1.16%) 13.85 13.60 - 13.85 0.4512 times
Tue 15 September 2026 13.84 (0.14%) 13.85 13.70 - 14.05 0.4626 times
Fri 11 September 2026 13.82 (-1.14%) 13.71 13.71 - 14.00 0.5275 times
Thu 10 September 2026 13.98 (-0.71%) 14.08 13.85 - 14.22 0.4208 times

Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 14.58 and 17.08

Weekly Target 112.55
Weekly Target 214.11
Weekly Target 315.053333333333
Weekly Target 416.61
Weekly Target 517.55

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Fri 25 September 2026 15.66 (15.57%) 13.82 13.50 - 16.00 2.7014 times
Fri 18 September 2026 13.55 (-1.95%) 13.85 13.40 - 14.05 0.708 times
Fri 11 September 2026 13.82 (-2.47%) 14.01 13.71 - 14.37 0.8549 times
Fri 04 September 2026 14.17 (-3.01%) 14.60 13.95 - 14.69 0.8161 times
Fri 28 August 2026 14.61 (-0.88%) 14.84 14.30 - 14.84 0.8665 times
Fri 21 August 2026 14.74 (-2.12%) 15.00 14.50 - 15.10 0.8151 times
Fri 14 August 2026 15.06 (-1.76%) 15.26 14.81 - 15.45 0.9466 times
Fri 07 August 2026 15.33 (0.39%) 15.40 15.06 - 15.94 0.8068 times
Fri 31 July 2026 15.27 (-1.29%) 15.47 15.01 - 15.80 0.7708 times
Fri 24 July 2026 15.47 (-4.33%) 16.17 15.30 - 16.95 0.7139 times
Fri 17 July 2026 16.17 (-1.76%) 16.25 16.00 - 16.73 0.7984 times

weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 14.53 and 17.13

Monthly Target 112.42
Monthly Target 214.04
Monthly Target 315.02
Monthly Target 416.64
Monthly Target 517.62

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Fri 25 September 2026 15.66 (8.6%) 14.43 13.40 - 16.00 0.5991 times
Mon 31 August 2026 14.42 (-5.57%) 15.40 14.30 - 15.94 0.4271 times
Fri 31 July 2026 15.27 (-10.07%) 17.07 15.01 - 17.45 0.5041 times
Tue 30 June 2026 16.98 (-0.88%) 17.55 16.00 - 18.38 0.6983 times
Fri 29 May 2026 17.13 (1.96%) 17.20 16.35 - 20.99 1.241 times
Thu 30 April 2026 16.80 (62.16%) 10.76 10.50 - 17.25 1.287 times
Mon 30 March 2026 10.36 (-36.48%) 15.00 10.10 - 16.60 1.2774 times
Fri 27 February 2026 16.31 (-2.92%) 17.14 16.06 - 17.49 0.7428 times
Fri 30 January 2026 16.80 (-19.62%) 21.69 16.00 - 21.69 1.5095 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.7137 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 0.9297 times

monthly chart HindMotors

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.16
20 day DMA 14.19
35 day DMA 14.46
50 day DMA 14.82
100 day DMA 16.03
150 day DMA 15.76
200 day DMA 16.26

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.4814.1
12 day EMA14.4414.2214.04
20 day EMA14.414.2714.17
35 day EMA14.6214.5614.52
50 day EMA14.9414.9114.9

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.2813.92
12 day SMA14.1614.0313.93
20 day SMA14.1914.1414.09
35 day SMA14.4614.4614.47
50 day SMA14.8214.8314.85
100 day SMA16.0316.0516.06
150 day SMA15.7615.7615.78
200 day SMA16.2616.2716.28
Back to top | Use Dark Theme