Login or Join
HomepageHindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors
Strong Daily Stock price targets for HindMotors 500500 are 23.49 and 24.71
| Daily Target 1 | 22.51 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.73 |
| Daily Target 4 | 24.46 |
| Daily Target 5 | 24.95 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.97 (5.87%) | 23.03 | 23.00 - 24.22 | 0.9043 times |
| Fri 11 April 2025 | 22.64 (1.25%) | 22.50 | 22.47 - 23.01 | 0.1781 times |
| Wed 09 April 2025 | 22.36 (-0.18%) | 22.30 | 21.91 - 22.53 | 0.2711 times |
| Tue 08 April 2025 | 22.40 (-3.53%) | 22.72 | 22.17 - 23.29 | 0.7268 times |
| Fri 04 April 2025 | 23.22 (-2.35%) | 24.02 | 22.90 - 24.19 | 0.6812 times |
| Wed 02 April 2025 | 23.78 (0.76%) | 23.79 | 22.50 - 24.28 | 1.3399 times |
| Tue 01 April 2025 | 23.60 (10.85%) | 21.31 | 21.31 - 24.60 | 3.0652 times |
| Fri 28 March 2025 | 21.29 (0.05%) | 22.25 | 21.01 - 22.70 | 0.4868 times |
| Wed 26 March 2025 | 21.28 (-7.24%) | 22.95 | 21.01 - 23.18 | 1.602 times |
| Tue 25 March 2025 | 22.94 (-5.05%) | 24.49 | 22.85 - 24.50 | 0.7446 times |
| Mon 24 March 2025 | 24.16 (2.81%) | 23.94 | 23.76 - 24.51 | 0.7217 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 23.49 and 24.71
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.73 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.97 (5.87%) | 23.03 | 23.00 - 24.22 | 0.3551 times |
| Fri 11 April 2025 | 22.64 (-2.5%) | 22.72 | 21.91 - 23.29 | 0.4618 times |
| Fri 04 April 2025 | 23.22 (9.07%) | 21.31 | 21.31 - 24.60 | 1.9972 times |
| Fri 28 March 2025 | 21.29 (-9.4%) | 23.94 | 21.01 - 24.51 | 1.396 times |
| Fri 21 March 2025 | 23.50 (4.31%) | 22.79 | 21.51 - 23.80 | 1.7412 times |
| Thu 13 March 2025 | 22.53 (-12.37%) | 25.33 | 22.36 - 26.31 | 0.7239 times |
| Fri 07 March 2025 | 25.71 (14.83%) | 22.84 | 21.01 - 26.83 | 1.968 times |
| Fri 28 February 2025 | 22.39 (-10.62%) | 25.44 | 22.29 - 25.44 | 0.4329 times |
| Fri 21 February 2025 | 25.05 (1.54%) | 24.88 | 23.12 - 26.67 | 0.5392 times |
| Fri 14 February 2025 | 24.67 (-9.53%) | 27.18 | 24.50 - 27.54 | 0.3848 times |
| Fri 07 February 2025 | 27.27 (0.44%) | 27.33 | 26.30 - 29.20 | 0.5926 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 22.64 and 25.93
| Monthly Target 1 | 20 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 23.293333333333 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.97 (12.59%) | 21.31 | 21.31 - 24.60 | 0.6235 times |
| Fri 28 March 2025 | 21.29 (-4.91%) | 22.84 | 21.01 - 26.83 | 1.2915 times |
| Fri 28 February 2025 | 22.39 (-17.53%) | 27.33 | 22.29 - 29.20 | 0.4319 times |
| Fri 31 January 2025 | 27.15 (-4.6%) | 28.72 | 24.01 - 31.95 | 2.0505 times |
| Tue 31 December 2024 | 28.46 (21.52%) | 23.45 | 23.45 - 34.84 | 1.4277 times |
| Fri 29 November 2024 | 23.42 (-9.99%) | 27.32 | 21.65 - 28.45 | 0.2483 times |
| Thu 31 October 2024 | 26.02 (-5.28%) | 27.47 | 21.01 - 28.35 | 0.3661 times |
| Mon 30 September 2024 | 27.47 (-9.31%) | 30.60 | 25.70 - 30.90 | 0.3578 times |
| Fri 30 August 2024 | 30.29 (-17.38%) | 37.27 | 29.50 - 37.53 | 1.5033 times |
| Wed 31 July 2024 | 36.66 (10.82%) | 33.55 | 29.06 - 36.66 | 1.6994 times |
| Fri 28 June 2024 | 33.08 (-5.92%) | 36.90 | 31.59 - 39.80 | 1.5986 times |
Indicator Analysis of HindMotors
Please login to view indicator analysis. or View indicator analysis of HindMotors 500500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.63 |
| 50 day DMA | 24.53 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.73 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 22.67 | 22.69 |
| 12 day EMA | 23.01 | 22.84 | 22.88 |
| 20 day EMA | 23.24 | 23.16 | 23.22 |
| 35 day EMA | 23.95 | 23.95 | 24.03 |
| 50 day EMA | 24.77 | 24.8 | 24.89 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.88 | 23.07 |
| 12 day SMA | 22.93 | 22.85 | 22.84 |
| 20 day SMA | 22.99 | 23.08 | 23.26 |
| 35 day SMA | 23.63 | 23.67 | 23.75 |
| 50 day SMA | 24.53 | 24.62 | 24.76 |
| 100 day SMA | 25.32 | 25.32 | 25.34 |
| 150 day SMA | 25.73 | 25.77 | 25.83 |
| 200 day SMA | 27.49 | 27.55 | 27.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.