Login or Join
HomepageHindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors
Strong Daily Stock price targets for HindMotors 500500 are 17.05 and 17.54
| Daily Target 1 | 16.95 |
| Daily Target 2 | 17.15 |
| Daily Target 3 | 17.443333333333 |
| Daily Target 4 | 17.64 |
| Daily Target 5 | 17.93 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.34 (-1.81%) | 17.68 | 17.25 - 17.74 | 0.789 times | Tue 23 December 2025 | 17.66 (1.38%) | 17.74 | 17.50 - 17.74 | 1.0971 times | Mon 22 December 2025 | 17.42 (2.77%) | 17.76 | 16.95 - 17.76 | 1.2491 times | Fri 19 December 2025 | 16.95 (0.06%) | 16.75 | 16.75 - 17.08 | 0.751 times | Thu 18 December 2025 | 16.94 (0%) | 16.75 | 16.75 - 17.08 | 1.0519 times | Wed 17 December 2025 | 16.94 (-1.28%) | 17.47 | 16.90 - 17.47 | 1.2354 times | Tue 16 December 2025 | 17.16 (1.12%) | 17.00 | 16.98 - 17.22 | 0.6858 times | Mon 15 December 2025 | 16.97 (-0.88%) | 17.29 | 16.75 - 17.29 | 0.8563 times | Fri 12 December 2025 | 17.12 (0.88%) | 17.24 | 16.70 - 17.25 | 1.2786 times | Thu 11 December 2025 | 16.97 (-0.06%) | 16.97 | 16.75 - 17.18 | 1.0059 times | Wed 10 December 2025 | 16.98 (-0.7%) | 17.11 | 16.92 - 17.40 | 0.9577 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 16.74 and 17.55
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.35 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.34 (2.3%) | 17.76 | 16.95 - 17.76 | 0.5653 times | Fri 19 December 2025 | 16.95 (-0.99%) | 17.29 | 16.75 - 17.47 | 0.826 times | Fri 12 December 2025 | 17.12 (-0.7%) | 17.24 | 16.55 - 17.68 | 0.9038 times | Fri 05 December 2025 | 17.24 (-5.95%) | 18.70 | 17.01 - 18.70 | 0.8501 times | Fri 28 November 2025 | 18.33 (2.46%) | 18.20 | 16.80 - 18.69 | 1.5637 times | Fri 21 November 2025 | 17.89 (-2.72%) | 18.42 | 17.80 - 18.42 | 0.9179 times | Fri 14 November 2025 | 18.39 (-0.65%) | 18.50 | 18.00 - 18.74 | 0.9182 times | Fri 07 November 2025 | 18.51 (-4.24%) | 19.72 | 18.00 - 20.10 | 1.1943 times | Fri 31 October 2025 | 19.33 (-1.23%) | 19.68 | 19.00 - 19.80 | 1.0976 times | Thu 23 October 2025 | 19.57 (0.46%) | 19.48 | 18.02 - 19.92 | 1.1632 times | Fri 17 October 2025 | 19.48 (-3.61%) | 20.60 | 19.00 - 20.60 | 1.5035 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 15.87 and 18.02
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 17.53 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.34 (-5.4%) | 18.70 | 16.55 - 18.70 | 0.6145 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 0.8976 times | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.219 times | Tue 30 September 2025 | 20.46 (-7.25%) | 22.07 | 20.35 - 25.66 | 0.6237 times | Fri 29 August 2025 | 22.06 (-5.93%) | 23.20 | 21.81 - 24.06 | 0.2166 times | Thu 31 July 2025 | 23.45 (-19.72%) | 29.70 | 22.01 - 29.79 | 0.5407 times | Mon 30 June 2025 | 29.21 (-13.14%) | 33.69 | 28.50 - 34.76 | 1.3036 times | Fri 30 May 2025 | 33.63 (33.45%) | 24.73 | 22.39 - 35.83 | 2.7649 times | Wed 30 April 2025 | 25.20 (18.37%) | 21.31 | 21.31 - 29.80 | 1.0486 times | Fri 28 March 2025 | 21.29 (-4.91%) | 22.84 | 21.01 - 26.83 | 0.7709 times | Fri 28 February 2025 | 22.39 (-17.53%) | 27.33 | 22.29 - 29.20 | 0.2578 times |
Indicator Analysis of HindMotors
Please login to view indicator analysis. or View indicator analysis of HindMotors 500500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.35 |
| 35 day DMA | 17.68 |
| 50 day DMA | 18.21 |
| 100 day DMA | 20.4 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.31 | 17.13 |
| 12 day EMA | 17.26 | 17.25 | 17.18 |
| 20 day EMA | 17.39 | 17.4 | 17.37 |
| 35 day EMA | 17.8 | 17.83 | 17.84 |
| 50 day EMA | 18.25 | 18.29 | 18.32 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.18 | 17.08 |
| 12 day SMA | 17.13 | 17.11 | 17.08 |
| 20 day SMA | 17.35 | 17.33 | 17.3 |
| 35 day SMA | 17.68 | 17.73 | 17.78 |
| 50 day SMA | 18.21 | 18.26 | 18.3 |
| 100 day SMA | 20.4 | 20.46 | 20.52 |
| 150 day SMA | 23.22 | 23.28 | 23.34 |
| 200 day SMA | 23.48 | 23.53 | 23.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.