HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong Daily Stock price targets for HindMotors 500500 are 34.05 and 36.39

Daily Target 133.54
Daily Target 234.56
Daily Target 335.876666666667
Daily Target 436.9
Daily Target 538.22

Daily price and volume Hind Motors

Date Closing Open Range Volume
Tue 28 May 2024 35.59 (-2.95%) 36.70 34.85 - 37.19 0.3017 times
Mon 27 May 2024 36.67 (-1.42%) 38.05 36.10 - 38.29 0.4567 times
Fri 24 May 2024 37.20 (5%) 35.09 35.00 - 37.20 0.5182 times
Thu 23 May 2024 35.43 (-3.36%) 35.35 35.00 - 37.14 0.5622 times
Wed 22 May 2024 36.66 (-4.98%) 39.11 36.66 - 39.16 0.9426 times
Tue 21 May 2024 38.58 (-5%) 40.50 38.58 - 40.50 0.8197 times
Sat 18 May 2024 40.61 (4.99%) 40.48 39.35 - 40.61 1.2609 times
Fri 17 May 2024 38.68 (4.99%) 37.60 37.58 - 38.68 1.505 times
Thu 16 May 2024 36.84 (-3.74%) 36.36 36.36 - 38.27 2.1009 times
Wed 15 May 2024 38.27 (-4.99%) 38.30 38.27 - 39.40 1.532 times
Tue 14 May 2024 40.28 (-4.98%) 40.28 40.28 - 41.47 1.7372 times

 Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 33.5 and 36.94

Weekly Target 132.8
Weekly Target 234.2
Weekly Target 336.243333333333
Weekly Target 437.64
Weekly Target 539.68

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Tue 28 May 2024 35.59 (-4.33%) 38.05 34.85 - 38.29 0.1779 times
Fri 24 May 2024 37.20 (-8.4%) 40.50 35.00 - 40.50 0.6668 times
Sat 18 May 2024 40.61 (-8.99%) 42.39 36.36 - 42.39 1.9178 times
Fri 10 May 2024 44.62 (11.3%) 42.09 38.25 - 48.70 2.7779 times
Fri 03 May 2024 40.09 (39.69%) 29.15 29.13 - 40.09 1.5396 times
Fri 26 April 2024 28.70 (21.35%) 24.07 23.65 - 34.33 1.3764 times
Fri 19 April 2024 23.65 (24.47%) 19.10 17.90 - 24.63 0.8946 times
Fri 12 April 2024 19.00 (-3.75%) 19.95 18.70 - 21.10 0.1824 times
Fri 05 April 2024 19.74 (18.77%) 16.95 16.65 - 20.40 0.3131 times
Thu 28 March 2024 16.62 (-4.37%) 17.39 16.00 - 17.39 0.1535 times
Fri 22 March 2024 17.38 (4.51%) 17.30 16.27 - 17.50 0.0776 times

 weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 35.22 and 49.07

Monthly Target 125.86
Monthly Target 230.73
Monthly Target 339.713333333333
Monthly Target 444.58
Monthly Target 553.56

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Tue 28 May 2024 35.59 (2.51%) 35.48 34.85 - 48.70 3.762 times
Tue 30 April 2024 34.72 (108.9%) 16.95 16.65 - 34.72 2.245 times
Thu 28 March 2024 16.62 (-6.26%) 17.80 15.33 - 19.38 0.2951 times
Thu 29 February 2024 17.73 (-6.24%) 19.45 17.73 - 24.00 0.976 times
Wed 31 January 2024 18.91 (11.89%) 17.10 16.70 - 19.35 0.8442 times
Fri 29 December 2023 16.90 (-2.99%) 17.46 15.98 - 17.92 0.2887 times
Thu 30 November 2023 17.42 (10.81%) 15.21 15.21 - 19.38 0.3834 times
Tue 31 October 2023 15.72 (0.9%) 15.78 14.50 - 19.00 0.516 times
Fri 29 September 2023 15.58 (5.48%) 14.95 14.69 - 17.60 0.4336 times
Thu 31 August 2023 14.77 (0.41%) 14.80 13.60 - 15.52 0.2562 times
Mon 31 July 2023 14.71 (1.1%) 14.63 12.92 - 15.95 0.1693 times

 monthly chart HindMotors

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 36.31
12 day DMA 38.1
20 day DMA 39.72
35 day DMA 33.04
50 day DMA 28.27
100 day DMA 23.53
150 day DMA 21.31
200 day DMA 19.87

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6237.1337.36
12 day EMA37.537.8538.06
20 day EMA36.6436.7536.76
35 day EMA33.132.9532.73
50 day EMA28.227.927.54

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3136.9137.7
12 day SMA38.138.8539.71
20 day SMA39.7239.5239.12
35 day SMA33.0432.5832.08
50 day SMA28.2727.927.51
100 day SMA23.5323.3523.15
150 day SMA21.3121.1821.05
200 day SMA19.8719.7719.65
Back to top | Use Dark Theme