HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors
Strong Daily Stock price targets for HindMotors 500500 are 22.6 and 22.6
Daily Target 1 | 22.6 |
Daily Target 2 | 22.6 |
Daily Target 3 | 22.6 |
Daily Target 4 | 22.6 |
Daily Target 5 | 22.6 |
Daily price and volume Hind Motors
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 22.60 (-1.99%) | 22.60 | 22.60 - 22.60 | 0.5866 times | Wed 13 November 2024 | 23.06 (-2%) | 23.06 | 23.06 - 23.16 | 0.2121 times | Tue 12 November 2024 | 23.53 (-2%) | 23.60 | 23.53 - 23.60 | 0.159 times | Mon 11 November 2024 | 24.01 (-2%) | 24.01 | 24.01 - 24.01 | 0.3875 times | Fri 08 November 2024 | 24.50 (-2%) | 24.90 | 24.50 - 24.90 | 0.4839 times | Thu 07 November 2024 | 25.00 (-1.61%) | 25.01 | 25.00 - 25.01 | 1.3862 times | Wed 06 November 2024 | 25.41 (-1.97%) | 25.41 | 25.41 - 25.41 | 0.3321 times | Tue 05 November 2024 | 25.92 (-1.97%) | 25.92 | 25.92 - 25.92 | 0.3382 times | Mon 04 November 2024 | 26.44 (-3.11%) | 28.45 | 25.93 - 28.45 | 2.3209 times | Fri 01 November 2024 | 27.29 (4.88%) | 27.32 | 26.96 - 27.32 | 3.7936 times | Thu 31 October 2024 | 26.02 (4.96%) | 26.02 | 26.02 - 26.02 | 1.1864 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 21.9 and 23.31
Weekly Target 1 | 21.66 |
Weekly Target 2 | 22.13 |
Weekly Target 3 | 23.07 |
Weekly Target 4 | 23.54 |
Weekly Target 5 | 24.48 |
Weekly price and volumes for Hind Motors
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 22.60 (-7.76%) | 24.01 | 22.60 - 24.01 | 0.2062 times | Fri 08 November 2024 | 24.50 (-10.22%) | 28.45 | 24.50 - 28.45 | 0.7451 times | Fri 01 November 2024 | 27.29 (23.76%) | 22.49 | 21.01 - 27.32 | 1.3799 times | Fri 25 October 2024 | 22.05 (-10.37%) | 25.09 | 21.87 - 25.11 | 1.159 times | Fri 18 October 2024 | 24.60 (-4.65%) | 26.34 | 24.30 - 26.90 | 0.7582 times | Fri 11 October 2024 | 25.80 (-4.12%) | 25.37 | 23.37 - 26.65 | 1.6171 times | Thu 03 October 2024 | 26.91 (-2.89%) | 28.10 | 26.75 - 28.35 | 0.4655 times | Fri 27 September 2024 | 27.71 (-0.82%) | 28.50 | 25.70 - 28.60 | 1.523 times | Fri 20 September 2024 | 27.94 (-5.16%) | 30.05 | 27.05 - 30.05 | 1.1237 times | Fri 13 September 2024 | 29.46 (0%) | 29.74 | 27.75 - 29.90 | 1.0222 times | Fri 06 September 2024 | 29.46 (-2.74%) | 30.60 | 28.71 - 30.90 | 0.7416 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 19.68 and 25.53
Monthly Target 1 | 18.7 |
Monthly Target 2 | 20.65 |
Monthly Target 3 | 24.55 |
Monthly Target 4 | 26.5 |
Monthly Target 5 | 30.4 |
Monthly price and volumes Hind Motors
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 22.60 (-13.14%) | 27.32 | 22.60 - 28.45 | 0.044 times | Thu 31 October 2024 | 26.02 (-5.28%) | 27.47 | 21.01 - 28.35 | 0.1338 times | Mon 30 September 2024 | 27.47 (-9.31%) | 30.60 | 25.70 - 30.90 | 0.1308 times | Fri 30 August 2024 | 30.29 (-17.38%) | 37.27 | 29.50 - 37.53 | 0.5494 times | Wed 31 July 2024 | 36.66 (10.82%) | 33.55 | 29.06 - 36.66 | 0.6211 times | Fri 28 June 2024 | 33.08 (-5.92%) | 36.90 | 31.59 - 39.80 | 0.5843 times | Fri 31 May 2024 | 35.16 (1.27%) | 35.48 | 33.82 - 48.70 | 4.1429 times | Tue 30 April 2024 | 34.72 (108.9%) | 16.95 | 16.65 - 34.72 | 2.4223 times | Thu 28 March 2024 | 16.62 (-6.26%) | 17.80 | 15.33 - 19.38 | 0.3184 times | Thu 29 February 2024 | 17.73 (-6.24%) | 19.45 | 17.73 - 24.00 | 1.053 times | Wed 31 January 2024 | 18.91 (11.89%) | 17.10 | 16.70 - 19.35 | 0.9108 times |
Indicator Analysis of HindMotors
Please login to view indicator analysis. or View indicator analysis of HindMotors 500500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
DMA period | DMA value |
5 day DMA | 23.54 |
12 day DMA | 24.88 |
20 day DMA | 24.27 |
35 day DMA | 25.04 |
50 day DMA | 26.13 |
100 day DMA | 29.3 |
150 day DMA | 30.98 |
200 day DMA | 27.92 |
EMA (exponential moving average) of Hind Motors 500500
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.48 | 23.92 | 24.35 |
12 day EMA | 24.17 | 24.46 | 24.71 |
20 day EMA | 24.53 | 24.73 | 24.91 |
35 day EMA | 25.4 | 25.56 | 25.71 |
50 day EMA | 26.21 | 26.36 | 26.49 |
SMA (simple moving average) of Hind Motors 500500
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.54 | 24.02 | 24.49 |
12 day SMA | 24.88 | 24.97 | 24.92 |
20 day SMA | 24.27 | 24.37 | 24.49 |
35 day SMA | 25.04 | 25.18 | 25.32 |
50 day SMA | 26.13 | 26.28 | 26.42 |
100 day SMA | 29.3 | 29.43 | 29.55 |
150 day SMA | 30.98 | 30.96 | 30.94 |
200 day SMA | 27.92 | 27.9 | 27.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.