HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong Daily Stock price targets for HindMotors 500500 are 22.6 and 22.6

Daily Target 122.6
Daily Target 222.6
Daily Target 322.6
Daily Target 422.6
Daily Target 522.6

Daily price and volume Hind Motors

Date Closing Open Range Volume
Thu 14 November 2024 22.60 (-1.99%) 22.60 22.60 - 22.60 0.5866 times
Wed 13 November 2024 23.06 (-2%) 23.06 23.06 - 23.16 0.2121 times
Tue 12 November 2024 23.53 (-2%) 23.60 23.53 - 23.60 0.159 times
Mon 11 November 2024 24.01 (-2%) 24.01 24.01 - 24.01 0.3875 times
Fri 08 November 2024 24.50 (-2%) 24.90 24.50 - 24.90 0.4839 times
Thu 07 November 2024 25.00 (-1.61%) 25.01 25.00 - 25.01 1.3862 times
Wed 06 November 2024 25.41 (-1.97%) 25.41 25.41 - 25.41 0.3321 times
Tue 05 November 2024 25.92 (-1.97%) 25.92 25.92 - 25.92 0.3382 times
Mon 04 November 2024 26.44 (-3.11%) 28.45 25.93 - 28.45 2.3209 times
Fri 01 November 2024 27.29 (4.88%) 27.32 26.96 - 27.32 3.7936 times
Thu 31 October 2024 26.02 (4.96%) 26.02 26.02 - 26.02 1.1864 times

 Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 21.9 and 23.31

Weekly Target 121.66
Weekly Target 222.13
Weekly Target 323.07
Weekly Target 423.54
Weekly Target 524.48

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Thu 14 November 2024 22.60 (-7.76%) 24.01 22.60 - 24.01 0.2062 times
Fri 08 November 2024 24.50 (-10.22%) 28.45 24.50 - 28.45 0.7451 times
Fri 01 November 2024 27.29 (23.76%) 22.49 21.01 - 27.32 1.3799 times
Fri 25 October 2024 22.05 (-10.37%) 25.09 21.87 - 25.11 1.159 times
Fri 18 October 2024 24.60 (-4.65%) 26.34 24.30 - 26.90 0.7582 times
Fri 11 October 2024 25.80 (-4.12%) 25.37 23.37 - 26.65 1.6171 times
Thu 03 October 2024 26.91 (-2.89%) 28.10 26.75 - 28.35 0.4655 times
Fri 27 September 2024 27.71 (-0.82%) 28.50 25.70 - 28.60 1.523 times
Fri 20 September 2024 27.94 (-5.16%) 30.05 27.05 - 30.05 1.1237 times
Fri 13 September 2024 29.46 (0%) 29.74 27.75 - 29.90 1.0222 times
Fri 06 September 2024 29.46 (-2.74%) 30.60 28.71 - 30.90 0.7416 times

 weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 19.68 and 25.53

Monthly Target 118.7
Monthly Target 220.65
Monthly Target 324.55
Monthly Target 426.5
Monthly Target 530.4

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Thu 14 November 2024 22.60 (-13.14%) 27.32 22.60 - 28.45 0.044 times
Thu 31 October 2024 26.02 (-5.28%) 27.47 21.01 - 28.35 0.1338 times
Mon 30 September 2024 27.47 (-9.31%) 30.60 25.70 - 30.90 0.1308 times
Fri 30 August 2024 30.29 (-17.38%) 37.27 29.50 - 37.53 0.5494 times
Wed 31 July 2024 36.66 (10.82%) 33.55 29.06 - 36.66 0.6211 times
Fri 28 June 2024 33.08 (-5.92%) 36.90 31.59 - 39.80 0.5843 times
Fri 31 May 2024 35.16 (1.27%) 35.48 33.82 - 48.70 4.1429 times
Tue 30 April 2024 34.72 (108.9%) 16.95 16.65 - 34.72 2.4223 times
Thu 28 March 2024 16.62 (-6.26%) 17.80 15.33 - 19.38 0.3184 times
Thu 29 February 2024 17.73 (-6.24%) 19.45 17.73 - 24.00 1.053 times
Wed 31 January 2024 18.91 (11.89%) 17.10 16.70 - 19.35 0.9108 times

 monthly chart HindMotors

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 23.54
12 day DMA 24.88
20 day DMA 24.27
35 day DMA 25.04
50 day DMA 26.13
100 day DMA 29.3
150 day DMA 30.98
200 day DMA 27.92

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.9224.35
12 day EMA24.1724.4624.71
20 day EMA24.5324.7324.91
35 day EMA25.425.5625.71
50 day EMA26.2126.3626.49

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5424.0224.49
12 day SMA24.8824.9724.92
20 day SMA24.2724.3724.49
35 day SMA25.0425.1825.32
50 day SMA26.1326.2826.42
100 day SMA29.329.4329.55
150 day SMA30.9830.9630.94
200 day SMA27.9227.927.88
Back to top | Use Dark Theme