Login or Join
HomepageHindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors
Strong Daily Stock price targets for HindMotors 500500 are 21.98 and 22.92
| Daily Target 1 | 21.78 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.72 |
| Daily Target 4 | 23.11 |
| Daily Target 5 | 23.66 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 22.56 (-2.67%) | 23.27 | 22.33 - 23.27 | 1.2394 times |
| Wed 13 August 2025 | 23.18 (0.43%) | 23.26 | 22.80 - 23.75 | 1.1209 times |
| Tue 12 August 2025 | 23.08 (0.87%) | 22.88 | 22.81 - 23.48 | 0.8361 times |
| Mon 11 August 2025 | 22.88 (0.13%) | 22.88 | 22.80 - 23.28 | 1.1496 times |
| Fri 08 August 2025 | 22.85 (-1%) | 22.90 | 22.56 - 23.35 | 0.4027 times |
| Thu 07 August 2025 | 23.08 (0.39%) | 23.30 | 22.50 - 23.30 | 1.0729 times |
| Wed 06 August 2025 | 22.99 (-1.75%) | 23.21 | 22.86 - 23.70 | 0.9541 times |
| Tue 05 August 2025 | 23.40 (-1.43%) | 23.99 | 23.22 - 23.99 | 0.4358 times |
| Mon 04 August 2025 | 23.74 (2.33%) | 23.38 | 22.55 - 23.87 | 1.5399 times |
| Fri 01 August 2025 | 23.20 (-1.07%) | 23.20 | 23.00 - 23.93 | 1.2488 times |
| Thu 31 July 2025 | 23.45 (-2.17%) | 23.31 | 23.10 - 24.22 | 0.9474 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 21.74 and 23.16
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.88 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 22.56 (-1.27%) | 22.88 | 22.33 - 23.75 | 0.301 times |
| Fri 08 August 2025 | 22.85 (-1.51%) | 23.38 | 22.50 - 23.99 | 0.3052 times |
| Fri 01 August 2025 | 23.20 (-2.44%) | 23.76 | 23.00 - 24.79 | 0.364 times |
| Fri 25 July 2025 | 23.78 (-2.42%) | 24.05 | 22.01 - 25.39 | 1.5416 times |
| Fri 18 July 2025 | 24.37 (-12.09%) | 27.50 | 24.37 - 28.20 | 0.7975 times |
| Fri 11 July 2025 | 27.72 (-3.78%) | 28.85 | 27.50 - 28.85 | 0.4082 times |
| Fri 04 July 2025 | 28.81 (-1.67%) | 29.30 | 27.85 - 30.10 | 0.3614 times |
| Fri 27 June 2025 | 29.30 (0.45%) | 29.41 | 28.50 - 30.60 | 0.6792 times |
| Thu 19 June 2025 | 29.17 (-11.58%) | 32.82 | 29.17 - 34.75 | 1.5636 times |
| Fri 13 June 2025 | 32.99 (6.21%) | 30.99 | 30.95 - 34.76 | 3.6782 times |
| Fri 06 June 2025 | 31.06 (-7.64%) | 33.69 | 29.21 - 34.52 | 1.9809 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 21.62 and 23.28
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.96 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 22.56 (-3.8%) | 23.20 | 22.33 - 23.99 | 0.1254 times |
| Thu 31 July 2025 | 23.45 (-19.72%) | 29.70 | 22.01 - 29.79 | 0.5992 times |
| Mon 30 June 2025 | 29.21 (-13.14%) | 33.69 | 28.50 - 34.76 | 1.4445 times |
| Fri 30 May 2025 | 33.63 (33.45%) | 24.73 | 22.39 - 35.83 | 3.0639 times |
| Wed 30 April 2025 | 25.20 (18.37%) | 21.31 | 21.31 - 29.80 | 1.1619 times |
| Fri 28 March 2025 | 21.29 (-4.91%) | 22.84 | 21.01 - 26.83 | 0.8543 times |
| Fri 28 February 2025 | 22.39 (-17.53%) | 27.33 | 22.29 - 29.20 | 0.2857 times |
| Fri 31 January 2025 | 27.15 (-4.6%) | 28.72 | 24.01 - 31.95 | 1.3564 times |
| Tue 31 December 2024 | 28.46 (21.52%) | 23.45 | 23.45 - 34.84 | 0.9444 times |
| Fri 29 November 2024 | 23.42 (-9.99%) | 27.32 | 21.65 - 28.45 | 0.1643 times |
| Thu 31 October 2024 | 26.02 (-5.28%) | 27.47 | 21.01 - 28.35 | 0.2421 times |
Indicator Analysis of HindMotors
Please login to view indicator analysis. or View indicator analysis of HindMotors 500500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.54 |
| 35 day DMA | 25.51 |
| 50 day DMA | 27.24 |
| 100 day DMA | 26.42 |
| 150 day DMA | 26.35 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 23.1 | 23.06 |
| 12 day EMA | 23.3 | 23.44 | 23.49 |
| 20 day EMA | 24.01 | 24.16 | 24.26 |
| 35 day EMA | 25.53 | 25.71 | 25.86 |
| 50 day EMA | 27.25 | 27.44 | 27.61 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 23.01 | 22.98 |
| 12 day SMA | 23.2 | 23.3 | 23.33 |
| 20 day SMA | 23.54 | 23.69 | 23.88 |
| 35 day SMA | 25.51 | 25.69 | 25.86 |
| 50 day SMA | 27.24 | 27.42 | 27.59 |
| 100 day SMA | 26.42 | 26.43 | 26.44 |
| 150 day SMA | 26.35 | 26.39 | 26.43 |
| 200 day SMA | 26.01 | 26.02 | 26.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.