Login or Join
HomepageHindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors
Strong Daily Stock price targets for HindMotors 500500 are 12.38 and 13.37
| Daily Target 1 | 11.59 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.583333333333 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.57 |
Daily price and volume Hind Motors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.76 (4.16%) | 12.70 | 12.00 - 12.99 | 0.7036 times | Wed 01 April 2026 | 12.25 (18.24%) | 10.76 | 10.50 - 12.40 | 1.1435 times | Mon 30 March 2026 | 10.36 (-9.04%) | 11.39 | 10.10 - 11.50 | 1.3706 times | Fri 27 March 2026 | 11.39 (-6.72%) | 12.52 | 11.30 - 12.52 | 1.5582 times | Wed 25 March 2026 | 12.21 (0.08%) | 12.50 | 12.05 - 12.54 | 1.2515 times | Tue 24 March 2026 | 12.20 (0.16%) | 12.50 | 12.15 - 12.55 | 0.7334 times | Mon 23 March 2026 | 12.18 (-6.74%) | 13.65 | 11.67 - 13.65 | 0.9949 times | Fri 20 March 2026 | 13.06 (-0.84%) | 13.20 | 13.01 - 13.50 | 0.6829 times | Thu 19 March 2026 | 13.17 (-5.73%) | 13.99 | 13.04 - 13.99 | 0.8958 times | Wed 18 March 2026 | 13.97 (0.29%) | 13.95 | 13.93 - 14.18 | 0.6655 times | Tue 17 March 2026 | 13.93 (-0.29%) | 14.00 | 13.70 - 14.70 | 0.5569 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 11.43 and 14.32
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Hind Motors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.76 (12.03%) | 11.39 | 10.10 - 12.99 | 1.2491 times | Fri 27 March 2026 | 11.39 (-12.79%) | 13.65 | 11.30 - 13.65 | 1.7618 times | Fri 20 March 2026 | 13.06 (-8.22%) | 13.93 | 13.01 - 14.70 | 1.2557 times | Fri 13 March 2026 | 14.23 (-4.82%) | 14.95 | 14.07 - 15.35 | 0.8481 times | Fri 06 March 2026 | 14.95 (-8.34%) | 15.00 | 14.08 - 16.60 | 0.8737 times | Fri 27 February 2026 | 16.31 (-1.09%) | 16.51 | 16.10 - 17.00 | 0.5205 times | Fri 20 February 2026 | 16.49 (-1.79%) | 16.40 | 16.06 - 17.30 | 0.8276 times | Fri 13 February 2026 | 16.79 (-0.89%) | 17.23 | 16.75 - 17.29 | 0.79 times | Fri 06 February 2026 | 16.94 (0.83%) | 17.14 | 16.50 - 17.49 | 0.9274 times | Fri 30 January 2026 | 16.80 (-2.44%) | 17.09 | 16.00 - 17.45 | 0.9462 times | Fri 23 January 2026 | 17.22 (-5.85%) | 18.29 | 16.91 - 19.20 | 1.0515 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 11.63 and 14.12
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Hind Motors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.76 (23.17%) | 10.76 | 10.50 - 12.99 | 0.195 times | Mon 30 March 2026 | 10.36 (-36.48%) | 15.00 | 10.10 - 16.60 | 1.4332 times | Fri 27 February 2026 | 16.31 (-2.92%) | 17.14 | 16.06 - 17.49 | 0.8334 times | Fri 30 January 2026 | 16.80 (-19.62%) | 21.69 | 16.00 - 21.69 | 1.6937 times | Wed 31 December 2025 | 20.90 (14.02%) | 18.70 | 16.55 - 21.90 | 1.9227 times | Fri 28 November 2025 | 18.33 (-5.17%) | 19.72 | 16.80 - 20.10 | 1.0431 times | Fri 31 October 2025 | 19.33 (-5.52%) | 20.41 | 18.02 - 20.83 | 1.3497 times | Tue 30 September 2025 | 20.46 (-7.25%) | 22.07 | 20.35 - 25.66 | 0.6906 times | Fri 29 August 2025 | 22.06 (-5.93%) | 23.20 | 21.81 - 24.06 | 0.2398 times | Thu 31 July 2025 | 23.45 (-19.72%) | 29.70 | 22.01 - 29.79 | 0.5987 times | Mon 30 June 2025 | 29.21 (-13.14%) | 33.69 | 28.50 - 34.76 | 1.4434 times |
Indicator Analysis of HindMotors
Please login to view indicator analysis. or View indicator analysis of HindMotors 500500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 12.62 |
| 20 day DMA | 13.45 |
| 35 day DMA | 14.78 |
| 50 day DMA | 15.47 |
| 100 day DMA | 16.8 |
| 150 day DMA | 18.29 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Hind Motors 500500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 11.81 | 11.59 |
| 12 day EMA | 12.63 | 12.61 | 12.68 |
| 20 day EMA | 13.32 | 13.38 | 13.5 |
| 35 day EMA | 14.33 | 14.42 | 14.55 |
| 50 day EMA | 15.34 | 15.45 | 15.58 |
SMA (simple moving average) of Hind Motors 500500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.68 | 11.67 |
| 12 day SMA | 12.62 | 12.74 | 12.95 |
| 20 day SMA | 13.45 | 13.58 | 13.79 |
| 35 day SMA | 14.78 | 14.9 | 15.04 |
| 50 day SMA | 15.47 | 15.58 | 15.7 |
| 100 day SMA | 16.8 | 16.86 | 16.93 |
| 150 day SMA | 18.29 | 18.36 | 18.44 |
| 200 day SMA | 20.36 | 20.46 | 20.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.