Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 4029.55 and 4072.05
| Daily Target 1 | 4018.53 |
| Daily Target 2 | 4040.57 |
| Daily Target 3 | 4061.0333333333 |
| Daily Target 4 | 4083.07 |
| Daily Target 5 | 4103.53 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4062.60 (0.01%) | 4081.50 | 4039.00 - 4081.50 | 0.1325 times | Tue 16 December 2025 | 4062.35 (-0.7%) | 4088.35 | 4043.45 - 4099.00 | 0.1958 times | Mon 15 December 2025 | 4090.95 (0.42%) | 4084.35 | 4062.05 - 4094.95 | 0.1436 times | Fri 12 December 2025 | 4073.70 (1.71%) | 4055.60 | 4048.05 - 4109.00 | 1.18 times | Thu 11 December 2025 | 4005.20 (0.4%) | 3989.10 | 3985.55 - 4014.85 | 2.9094 times | Wed 10 December 2025 | 3989.05 (-0.23%) | 4000.00 | 3968.85 - 4030.00 | 1.0419 times | Tue 09 December 2025 | 3998.10 (0.06%) | 3969.55 | 3948.05 - 4017.00 | 0.3231 times | Mon 08 December 2025 | 3995.70 (-1.05%) | 4045.00 | 3978.05 - 4045.90 | 0.1819 times | Fri 05 December 2025 | 4038.00 (1.33%) | 3999.00 | 3976.75 - 4047.25 | 0.4849 times | Thu 04 December 2025 | 3985.00 (-0.06%) | 3989.15 | 3963.10 - 4009.85 | 3.407 times | Wed 03 December 2025 | 3987.45 (-1.08%) | 4048.65 | 3970.00 - 4048.65 | 0.5959 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 4020.8 and 4080.8
| Weekly Target 1 | 4006.87 |
| Weekly Target 2 | 4034.73 |
| Weekly Target 3 | 4066.8666666667 |
| Weekly Target 4 | 4094.73 |
| Weekly Target 5 | 4126.87 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4062.60 (-0.27%) | 4084.35 | 4039.00 - 4099.00 | 0.0906 times | Fri 12 December 2025 | 4073.70 (0.88%) | 4045.00 | 3948.05 - 4109.00 | 1.0826 times | Fri 05 December 2025 | 4038.00 (-0.75%) | 4099.80 | 3963.10 - 4103.00 | 0.9481 times | Fri 28 November 2025 | 4068.50 (1.12%) | 4023.50 | 3980.65 - 4139.00 | 1.2171 times | Fri 21 November 2025 | 4023.50 (0.71%) | 4008.00 | 3977.40 - 4056.00 | 0.627 times | Fri 14 November 2025 | 3995.30 (2.93%) | 3885.25 | 3885.25 - 4022.70 | 0.8143 times | Fri 07 November 2025 | 3881.65 (-3.71%) | 4025.20 | 3831.75 - 4039.80 | 1.0767 times | Fri 31 October 2025 | 4031.20 (2.89%) | 3907.05 | 3907.05 - 4062.50 | 2.2896 times | Thu 23 October 2025 | 3918.00 (2.06%) | 3860.00 | 3845.05 - 3966.20 | 0.5577 times | Fri 17 October 2025 | 3839.10 (1.47%) | 3782.95 | 3731.00 - 3885.45 | 1.2962 times | Fri 10 October 2025 | 3783.30 (1.37%) | 3731.35 | 3703.05 - 3798.50 | 1.1232 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3924.85 and 4085.8
| Monthly Target 1 | 3878.93 |
| Monthly Target 2 | 3970.77 |
| Monthly Target 3 | 4039.8833333333 |
| Monthly Target 4 | 4131.72 |
| Monthly Target 5 | 4200.83 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4062.60 (-0.15%) | 4099.80 | 3948.05 - 4109.00 | 0.5448 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.9593 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.6393 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 1.2767 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.6885 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 1.0867 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 1.1793 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 1.1553 times | Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.7084 times | Fri 28 March 2025 | 3491.00 (10.31%) | 3161.25 | 3153.65 - 3525.65 | 0.7616 times | Fri 28 February 2025 | 3164.75 (-11.28%) | 3447.50 | 3141.30 - 3467.80 | 0.6904 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 4058.96 |
| 12 day DMA | 4026.58 |
| 20 day DMA | 4033.6 |
| 35 day DMA | 4003.69 |
| 50 day DMA | 3945 |
| 100 day DMA | 3774.59 |
| 150 day DMA | 3717.39 |
| 200 day DMA | 3608.6 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4056.06 | 4052.79 | 4048.01 |
| 12 day EMA | 4039.29 | 4035.05 | 4030.09 |
| 20 day EMA | 4022.74 | 4018.55 | 4013.94 |
| 35 day EMA | 3978.48 | 3973.53 | 3968.3 |
| 50 day EMA | 3934.63 | 3929.41 | 3923.99 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4058.96 | 4044.25 | 4031.4 |
| 12 day SMA | 4026.58 | 4027.28 | 4027.8 |
| 20 day SMA | 4033.6 | 4030.42 | 4028.7 |
| 35 day SMA | 4003.69 | 3999.75 | 3995.63 |
| 50 day SMA | 3945 | 3937.15 | 3929.08 |
| 100 day SMA | 3774.59 | 3769 | 3763.01 |
| 150 day SMA | 3717.39 | 3713.28 | 3708.34 |
| 200 day SMA | 3608.6 | 3604.63 | 3600.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.