Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 4055.13 and 4110.08
| Daily Target 1 | 4012.13 |
| Daily Target 2 | 4043.17 |
| Daily Target 3 | 4067.0833333333 |
| Daily Target 4 | 4098.12 |
| Daily Target 5 | 4122.03 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4074.20 (1.05%) | 4036.05 | 4036.05 - 4091.00 | 1.8779 times | Thu 18 December 2025 | 4032.00 (-0.75%) | 4074.65 | 4022.75 - 4074.65 | 1.9281 times | Wed 17 December 2025 | 4062.60 (0.01%) | 4081.50 | 4039.00 - 4081.50 | 0.1343 times | Tue 16 December 2025 | 4062.35 (-0.7%) | 4088.35 | 4043.45 - 4099.00 | 0.1985 times | Mon 15 December 2025 | 4090.95 (0.42%) | 4084.35 | 4062.05 - 4094.95 | 0.1456 times | Fri 12 December 2025 | 4073.70 (1.71%) | 4055.60 | 4048.05 - 4109.00 | 1.1966 times | Thu 11 December 2025 | 4005.20 (0.4%) | 3989.10 | 3985.55 - 4014.85 | 2.9503 times | Wed 10 December 2025 | 3989.05 (-0.23%) | 4000.00 | 3968.85 - 4030.00 | 1.0565 times | Tue 09 December 2025 | 3998.10 (0.06%) | 3969.55 | 3948.05 - 4017.00 | 0.3276 times | Mon 08 December 2025 | 3995.70 (-1.05%) | 4045.00 | 3978.05 - 4045.90 | 0.1844 times | Fri 05 December 2025 | 4038.00 (1.33%) | 3999.00 | 3976.75 - 4047.25 | 0.4917 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 4010.35 and 4086.6
| Weekly Target 1 | 3989.07 |
| Weekly Target 2 | 4031.63 |
| Weekly Target 3 | 4065.3166666667 |
| Weekly Target 4 | 4107.88 |
| Weekly Target 5 | 4141.57 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4074.20 (0.01%) | 4084.35 | 4022.75 - 4099.00 | 0.757 times | Fri 12 December 2025 | 4073.70 (0.88%) | 4045.00 | 3948.05 - 4109.00 | 1.0098 times | Fri 05 December 2025 | 4038.00 (-0.75%) | 4099.80 | 3963.10 - 4103.00 | 0.8844 times | Fri 28 November 2025 | 4068.50 (1.12%) | 4023.50 | 3980.65 - 4139.00 | 1.1352 times | Fri 21 November 2025 | 4023.50 (0.71%) | 4008.00 | 3977.40 - 4056.00 | 0.5849 times | Fri 14 November 2025 | 3995.30 (2.93%) | 3885.25 | 3885.25 - 4022.70 | 0.7596 times | Fri 07 November 2025 | 3881.65 (-3.71%) | 4025.20 | 3831.75 - 4039.80 | 1.0043 times | Fri 31 October 2025 | 4031.20 (2.89%) | 3907.05 | 3907.05 - 4062.50 | 2.1356 times | Thu 23 October 2025 | 3918.00 (2.06%) | 3860.00 | 3845.05 - 3966.20 | 0.5202 times | Fri 17 October 2025 | 3839.10 (1.47%) | 3782.95 | 3731.00 - 3885.45 | 1.209 times | Fri 10 October 2025 | 3783.30 (1.37%) | 3731.35 | 3703.05 - 3798.50 | 1.0476 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3930.65 and 4091.6
| Monthly Target 1 | 3882.8 |
| Monthly Target 2 | 3978.5 |
| Monthly Target 3 | 4043.75 |
| Monthly Target 4 | 4139.45 |
| Monthly Target 5 | 4204.7 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4074.20 (0.14%) | 4099.80 | 3948.05 - 4109.00 | 0.7167 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.9418 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.6095 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 1.2535 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.676 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 1.0669 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 1.1579 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 1.1343 times | Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.6955 times | Fri 28 March 2025 | 3491.00 (10.31%) | 3161.25 | 3153.65 - 3525.65 | 0.7478 times | Fri 28 February 2025 | 3164.75 (-11.28%) | 3447.50 | 3141.30 - 3467.80 | 0.6778 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 4064.42 |
| 12 day DMA | 4033.9 |
| 20 day DMA | 4035.85 |
| 35 day DMA | 4008.88 |
| 50 day DMA | 3957.75 |
| 100 day DMA | 3786.15 |
| 150 day DMA | 3723.74 |
| 200 day DMA | 3616.83 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4056.76 | 4048.04 | 4056.06 |
| 12 day EMA | 4043.7 | 4038.16 | 4039.28 |
| 20 day EMA | 4028.25 | 4023.42 | 4022.52 |
| 35 day EMA | 3986.86 | 3981.72 | 3978.76 |
| 50 day EMA | 3946.9 | 3941.71 | 3938.03 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4064.42 | 4064.32 | 4058.96 |
| 12 day SMA | 4033.9 | 4026.68 | 4026.58 |
| 20 day SMA | 4035.85 | 4033.31 | 4033.6 |
| 35 day SMA | 4008.88 | 4005.38 | 4003.69 |
| 50 day SMA | 3957.75 | 3950.99 | 3945 |
| 100 day SMA | 3786.15 | 3780.26 | 3774.59 |
| 150 day SMA | 3723.74 | 3720.36 | 3717.39 |
| 200 day SMA | 3616.83 | 3612.57 | 3608.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.