Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 3584.58 and 3621.13
| Daily Target 1 | 3577.53 |
| Daily Target 2 | 3591.62 |
| Daily Target 3 | 3614.0833333333 |
| Daily Target 4 | 3628.17 |
| Daily Target 5 | 3650.63 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3605.70 (-0.34%) | 3626.35 | 3600.00 - 3636.55 | 2.6158 times |
| Thu 15 May 2025 | 3618.05 (1.22%) | 3575.50 | 3544.00 - 3648.00 | 0.6394 times |
| Wed 14 May 2025 | 3574.30 (0.18%) | 3585.00 | 3567.95 - 3617.00 | 0.4597 times |
| Tue 13 May 2025 | 3567.75 (-0.53%) | 3587.00 | 3544.25 - 3606.00 | 1.0985 times |
| Mon 12 May 2025 | 3586.60 (4.09%) | 3503.40 | 3495.00 - 3602.85 | 1.2485 times |
| Fri 09 May 2025 | 3445.70 (3.77%) | 3324.00 | 3323.95 - 3477.55 | 1.4578 times |
| Thu 08 May 2025 | 3320.60 (-0.05%) | 3321.40 | 3301.60 - 3365.50 | 0.8056 times |
| Wed 07 May 2025 | 3322.10 (-0.37%) | 3312.05 | 3284.60 - 3339.95 | 0.4989 times |
| Tue 06 May 2025 | 3334.45 (0.18%) | 3345.00 | 3303.00 - 3350.00 | 0.9555 times |
| Mon 05 May 2025 | 3328.35 (-0.03%) | 3350.00 | 3301.00 - 3350.00 | 0.2203 times |
| Fri 02 May 2025 | 3329.35 (-0.34%) | 3320.35 | 3320.10 - 3375.00 | 0.5916 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3550.35 and 3703.35
| Weekly Target 1 | 3429.9 |
| Weekly Target 2 | 3517.8 |
| Weekly Target 3 | 3582.9 |
| Weekly Target 4 | 3670.8 |
| Weekly Target 5 | 3735.9 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3605.70 (4.64%) | 3503.40 | 3495.00 - 3648.00 | 1.7642 times |
| Fri 09 May 2025 | 3445.70 (3.49%) | 3350.00 | 3284.60 - 3477.55 | 1.146 times |
| Fri 02 May 2025 | 3329.35 (1.75%) | 3260.00 | 3255.00 - 3376.45 | 0.7585 times |
| Fri 25 April 2025 | 3272.15 (0.79%) | 3245.05 | 3223.65 - 3334.85 | 0.4869 times |
| Thu 17 April 2025 | 3246.50 (4.15%) | 3170.15 | 3163.60 - 3276.00 | 0.7092 times |
| Fri 11 April 2025 | 3117.05 (-4.36%) | 3120.05 | 3049.80 - 3194.25 | 1.3003 times |
| Fri 04 April 2025 | 3259.20 (-6.64%) | 3485.00 | 3238.00 - 3500.35 | 0.5846 times |
| Fri 28 March 2025 | 3491.00 (2.16%) | 3464.35 | 3418.80 - 3525.65 | 1.0431 times |
| Fri 21 March 2025 | 3417.35 (7.18%) | 3189.00 | 3161.00 - 3454.40 | 1.2124 times |
| Thu 13 March 2025 | 3188.40 (-1.76%) | 3268.25 | 3153.65 - 3268.25 | 0.9948 times |
| Fri 07 March 2025 | 3245.55 (2.55%) | 3161.25 | 3161.00 - 3289.50 | 0.6925 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3445.15 and 3808.55
| Monthly Target 1 | 3149.37 |
| Monthly Target 2 | 3377.53 |
| Monthly Target 3 | 3512.7666666667 |
| Monthly Target 4 | 3740.93 |
| Monthly Target 5 | 3876.17 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3605.70 (7.94%) | 3320.35 | 3284.60 - 3648.00 | 0.7162 times |
| Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.8521 times |
| Fri 28 March 2025 | 3491.00 (10.31%) | 3161.25 | 3153.65 - 3525.65 | 0.9161 times |
| Fri 28 February 2025 | 3164.75 (-11.28%) | 3447.50 | 3141.30 - 3467.80 | 0.8304 times |
| Fri 31 January 2025 | 3567.20 (-1.13%) | 3609.95 | 3396.05 - 3724.00 | 0.8524 times |
| Tue 31 December 2024 | 3608.00 (-3.16%) | 3663.40 | 3552.35 - 3963.00 | 0.7964 times |
| Fri 29 November 2024 | 3725.90 (2.8%) | 3633.00 | 3452.95 - 3759.95 | 1.674 times |
| Thu 31 October 2024 | 3624.40 (-1.39%) | 3674.95 | 3262.95 - 3724.00 | 1.1908 times |
| Mon 30 September 2024 | 3675.50 (-0.75%) | 3709.60 | 3518.00 - 3837.95 | 1.1629 times |
| Fri 30 August 2024 | 3703.10 (-2.87%) | 3814.95 | 3401.05 - 3838.00 | 1.0087 times |
| Wed 31 July 2024 | 3812.55 (7.41%) | 3538.00 | 3461.00 - 3819.90 | 2.171 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 3590.48 |
| 12 day DMA | 3447.79 |
| 20 day DMA | 3380.6 |
| 35 day DMA | 3358.98 |
| 50 day DMA | 3316.6 |
| 100 day DMA | 3416.14 |
| 150 day DMA | 3479.38 |
| 200 day DMA | 3521.71 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3566.97 | 3547.61 | 3512.4 |
| 12 day EMA | 3480.19 | 3457.38 | 3428.18 |
| 20 day EMA | 3425.45 | 3406.48 | 3384.22 |
| 35 day EMA | 3371.97 | 3358.21 | 3342.91 |
| 50 day EMA | 3338.21 | 3327.3 | 3315.44 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3590.48 | 3558.48 | 3498.99 |
| 12 day SMA | 3447.79 | 3424.35 | 3400.17 |
| 20 day SMA | 3380.6 | 3363.19 | 3338.14 |
| 35 day SMA | 3358.98 | 3346.9 | 3334.62 |
| 50 day SMA | 3316.6 | 3309.99 | 3303.19 |
| 100 day SMA | 3416.14 | 3419.24 | 3422.28 |
| 150 day SMA | 3479.38 | 3480.42 | 3481.61 |
| 200 day SMA | 3521.71 | 3521.87 | 3522.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.