Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 3970.35 and 4134.6
| Daily Target 1 | 3839.98 |
| Daily Target 2 | 3936.47 |
| Daily Target 3 | 4004.2333333333 |
| Daily Target 4 | 4100.72 |
| Daily Target 5 | 4168.48 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 4032.95 (3.88%) | 3927.00 | 3907.75 - 4072.00 | 0.4106 times | Wed 04 March 2026 | 3882.15 (-4.53%) | 3981.00 | 3760.10 - 3981.00 | 0.7285 times | Mon 02 March 2026 | 4066.45 (-5%) | 3960.20 | 3960.20 - 4142.30 | 0.7402 times | Fri 27 February 2026 | 4280.55 (-0.12%) | 4280.10 | 4260.30 - 4302.00 | 0.6083 times | Thu 26 February 2026 | 4285.90 (-0.32%) | 4297.25 | 4276.95 - 4338.95 | 0.2999 times | Wed 25 February 2026 | 4299.70 (0.97%) | 4287.40 | 4255.00 - 4344.80 | 1.3657 times | Tue 24 February 2026 | 4258.50 (-3.59%) | 4419.90 | 4228.70 - 4440.00 | 4.1716 times | Mon 23 February 2026 | 4417.15 (0.84%) | 4386.20 | 4373.70 - 4431.00 | 0.277 times | Fri 20 February 2026 | 4380.25 (2.37%) | 4278.60 | 4272.50 - 4390.00 | 0.4915 times | Thu 19 February 2026 | 4278.80 (-1.06%) | 4326.00 | 4263.40 - 4333.90 | 0.9067 times | Wed 18 February 2026 | 4324.85 (1.06%) | 4290.00 | 4262.00 - 4335.00 | 0.0993 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3896.53 and 4278.73
| Weekly Target 1 | 3596.25 |
| Weekly Target 2 | 3814.6 |
| Weekly Target 3 | 3978.45 |
| Weekly Target 4 | 4196.8 |
| Weekly Target 5 | 4360.65 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 4032.95 (-5.78%) | 3960.20 | 3760.10 - 4142.30 | 0.7776 times | Fri 27 February 2026 | 4280.55 (-2.28%) | 4386.20 | 4228.70 - 4440.00 | 2.7819 times | Fri 20 February 2026 | 4380.25 (4.97%) | 4164.00 | 4138.00 - 4390.00 | 1.2807 times | Fri 13 February 2026 | 4172.90 (2.59%) | 4070.00 | 4061.25 - 4198.75 | 1.4521 times | Fri 06 February 2026 | 4067.70 (3.41%) | 3968.75 | 3759.65 - 4119.95 | 0.7146 times | Fri 30 January 2026 | 3933.45 (5.03%) | 3731.30 | 3731.30 - 3960.00 | 1.0656 times | Fri 23 January 2026 | 3745.05 (-2.87%) | 3834.00 | 3721.00 - 3876.95 | 0.6173 times | Fri 16 January 2026 | 3855.90 (-4.24%) | 4013.80 | 3836.35 - 4026.60 | 0.4633 times | Fri 09 January 2026 | 4026.75 (-3.27%) | 4164.40 | 3990.50 - 4194.70 | 0.4367 times | Fri 02 January 2026 | 4162.90 (2.91%) | 4032.80 | 4008.05 - 4172.90 | 0.4103 times | Fri 26 December 2025 | 4045.10 (-0.71%) | 4074.20 | 4028.95 - 4096.55 | 0.2025 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3896.53 and 4278.73
| Monthly Target 1 | 3596.25 |
| Monthly Target 2 | 3814.6 |
| Monthly Target 3 | 3978.45 |
| Monthly Target 4 | 4196.8 |
| Monthly Target 5 | 4360.65 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 4032.95 (-5.78%) | 3960.20 | 3760.10 - 4142.30 | 0.2907 times | Fri 27 February 2026 | 4280.55 (8.82%) | 3968.75 | 3759.65 - 4440.00 | 2.3289 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 1.0525 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.7381 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.7989 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.3378 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 1.0419 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.5619 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 0.8868 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 0.9624 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 0.9428 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 4109.6 |
| 12 day DMA | 4232.22 |
| 20 day DMA | 4196.39 |
| 35 day DMA | 4055.42 |
| 50 day DMA | 4059.83 |
| 100 day DMA | 4015.11 |
| 150 day DMA | 3885.17 |
| 200 day DMA | 3812.25 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4081.66 | 4106.01 | 4217.93 |
| 12 day EMA | 4154.73 | 4176.86 | 4230.43 |
| 20 day EMA | 4150.52 | 4162.89 | 4192.43 |
| 35 day EMA | 4125.8 | 4131.27 | 4145.94 |
| 50 day EMA | 4063.52 | 4064.77 | 4072.22 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4109.6 | 4162.95 | 4238.22 |
| 12 day SMA | 4232.22 | 4246.31 | 4270.54 |
| 20 day SMA | 4196.39 | 4199.06 | 4206.84 |
| 35 day SMA | 4055.42 | 4051.28 | 4055.18 |
| 50 day SMA | 4059.83 | 4060.6 | 4064.44 |
| 100 day SMA | 4015.11 | 4012.06 | 4010.55 |
| 150 day SMA | 3885.17 | 3881.24 | 3878.55 |
| 200 day SMA | 3812.25 | 3810.18 | 3808.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.