Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 4076.5 and 4109.4
| Daily Target 1 | 4049.75 |
| Daily Target 2 | 4070.35 |
| Daily Target 3 | 4082.65 |
| Daily Target 4 | 4103.25 |
| Daily Target 5 | 4115.55 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4090.95 (0.42%) | 4084.35 | 4062.05 - 4094.95 | 0.1376 times | Fri 12 December 2025 | 4073.70 (1.71%) | 4055.60 | 4048.05 - 4109.00 | 1.1307 times | Thu 11 December 2025 | 4005.20 (0.4%) | 3989.10 | 3985.55 - 4014.85 | 2.7879 times | Wed 10 December 2025 | 3989.05 (-0.23%) | 4000.00 | 3968.85 - 4030.00 | 0.9984 times | Tue 09 December 2025 | 3998.10 (0.06%) | 3969.55 | 3948.05 - 4017.00 | 0.3096 times | Mon 08 December 2025 | 3995.70 (-1.05%) | 4045.00 | 3978.05 - 4045.90 | 0.1743 times | Fri 05 December 2025 | 4038.00 (1.33%) | 3999.00 | 3976.75 - 4047.25 | 0.4647 times | Thu 04 December 2025 | 3985.00 (-0.06%) | 3989.15 | 3963.10 - 4009.85 | 3.2647 times | Wed 03 December 2025 | 3987.45 (-1.08%) | 4048.65 | 3970.00 - 4048.65 | 0.5711 times | Tue 02 December 2025 | 4030.80 (-0.99%) | 4071.10 | 4026.10 - 4085.95 | 0.1611 times | Mon 01 December 2025 | 4071.10 (0.06%) | 4099.80 | 4050.50 - 4103.00 | 0.2684 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 4076.5 and 4109.4
| Weekly Target 1 | 4049.75 |
| Weekly Target 2 | 4070.35 |
| Weekly Target 3 | 4082.65 |
| Weekly Target 4 | 4103.25 |
| Weekly Target 5 | 4115.55 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4090.95 (0.42%) | 4084.35 | 4062.05 - 4094.95 | 0.0278 times | Fri 12 December 2025 | 4073.70 (0.88%) | 4045.00 | 3948.05 - 4109.00 | 1.0895 times | Fri 05 December 2025 | 4038.00 (-0.75%) | 4099.80 | 3963.10 - 4103.00 | 0.9542 times | Fri 28 November 2025 | 4068.50 (1.12%) | 4023.50 | 3980.65 - 4139.00 | 1.2248 times | Fri 21 November 2025 | 4023.50 (0.71%) | 4008.00 | 3977.40 - 4056.00 | 0.631 times | Fri 14 November 2025 | 3995.30 (2.93%) | 3885.25 | 3885.25 - 4022.70 | 0.8195 times | Fri 07 November 2025 | 3881.65 (-3.71%) | 4025.20 | 3831.75 - 4039.80 | 1.0835 times | Fri 31 October 2025 | 4031.20 (2.89%) | 3907.05 | 3907.05 - 4062.50 | 2.3041 times | Thu 23 October 2025 | 3918.00 (2.06%) | 3860.00 | 3845.05 - 3966.20 | 0.5612 times | Fri 17 October 2025 | 3839.10 (1.47%) | 3782.95 | 3731.00 - 3885.45 | 1.3044 times | Fri 10 October 2025 | 3783.30 (1.37%) | 3731.35 | 3703.05 - 3798.50 | 1.1303 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3939.03 and 4099.98
| Monthly Target 1 | 3888.38 |
| Monthly Target 2 | 3989.67 |
| Monthly Target 3 | 4049.3333333333 |
| Monthly Target 4 | 4150.62 |
| Monthly Target 5 | 4210.28 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4090.95 (0.55%) | 4099.80 | 3948.05 - 4109.00 | 0.5295 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.9608 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.642 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 1.2788 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.6897 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 1.0885 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 1.1813 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 1.1571 times | Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.7095 times | Fri 28 March 2025 | 3491.00 (10.31%) | 3161.25 | 3153.65 - 3525.65 | 0.7628 times | Fri 28 February 2025 | 3164.75 (-11.28%) | 3447.50 | 3141.30 - 3467.80 | 0.6915 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 4031.4 |
| 12 day DMA | 4027.8 |
| 20 day DMA | 4028.7 |
| 35 day DMA | 3995.63 |
| 50 day DMA | 3929.08 |
| 100 day DMA | 3763.01 |
| 150 day DMA | 3708.34 |
| 200 day DMA | 3600.77 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4048.01 | 4026.54 | 4002.96 |
| 12 day EMA | 4030.09 | 4019.03 | 4009.09 |
| 20 day EMA | 4014.16 | 4006.08 | 3998.97 |
| 35 day EMA | 3968.06 | 3960.83 | 3954.18 |
| 50 day EMA | 3919.24 | 3912.23 | 3905.64 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4031.4 | 4012.35 | 4005.21 |
| 12 day SMA | 4027.8 | 4027.05 | 4026 |
| 20 day SMA | 4028.7 | 4023.92 | 4020.33 |
| 35 day SMA | 3995.63 | 3989.81 | 3984.09 |
| 50 day SMA | 3929.08 | 3921.01 | 3914.16 |
| 100 day SMA | 3763.01 | 3756.85 | 3751.13 |
| 150 day SMA | 3708.34 | 3703.21 | 3698.28 |
| 200 day SMA | 3600.77 | 3596.51 | 3592.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.