Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 3429.85 and 3471.3
| Daily Target 1 | 3395.78 |
| Daily Target 2 | 3422.47 |
| Daily Target 3 | 3437.2333333333 |
| Daily Target 4 | 3463.92 |
| Daily Target 5 | 3478.68 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3449.15 (1.02%) | 3430.00 | 3410.55 - 3452.00 | 0.5062 times | Tue 28 January 2025 | 3414.35 (-1.32%) | 3460.15 | 3404.70 - 3480.00 | 1.1176 times | Mon 27 January 2025 | 3460.15 (0.07%) | 3454.60 | 3402.00 - 3493.00 | 0.5125 times | Fri 24 January 2025 | 3457.75 (-1.31%) | 3523.55 | 3446.60 - 3523.55 | 0.6423 times | Thu 23 January 2025 | 3503.70 (-0.37%) | 3515.00 | 3460.05 - 3525.65 | 0.5102 times | Wed 22 January 2025 | 3516.70 (-0.55%) | 3552.20 | 3491.00 - 3582.00 | 0.3881 times | Tue 21 January 2025 | 3536.05 (-1.4%) | 3600.15 | 3529.90 - 3643.55 | 3.3276 times | Mon 20 January 2025 | 3586.40 (0.5%) | 3576.00 | 3558.75 - 3615.75 | 1.47 times | Fri 17 January 2025 | 3568.50 (1.6%) | 3513.50 | 3511.30 - 3579.35 | 0.6305 times | Thu 16 January 2025 | 3512.40 (0.32%) | 3550.80 | 3484.20 - 3550.80 | 0.8949 times | Wed 15 January 2025 | 3501.15 (1.03%) | 3477.85 | 3470.75 - 3525.65 | 0.4256 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3380.08 and 3471.08
| Weekly Target 1 | 3357.05 |
| Weekly Target 2 | 3403.1 |
| Weekly Target 3 | 3448.05 |
| Weekly Target 4 | 3494.1 |
| Weekly Target 5 | 3539.05 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3449.15 (-0.25%) | 3454.60 | 3402.00 - 3493.00 | 0.3767 times | Fri 24 January 2025 | 3457.75 (-3.1%) | 3576.00 | 3446.60 - 3643.55 | 1.1176 times | Fri 17 January 2025 | 3568.50 (0.94%) | 3509.95 | 3448.30 - 3579.35 | 0.7931 times | Fri 10 January 2025 | 3535.25 (-3.43%) | 3665.05 | 3483.10 - 3691.95 | 1.3517 times | Fri 03 January 2025 | 3660.95 (1.46%) | 3604.10 | 3552.35 - 3724.00 | 0.7963 times | Fri 27 December 2024 | 3608.30 (-0.61%) | 3673.80 | 3602.55 - 3690.00 | 0.3785 times | Fri 20 December 2024 | 3630.60 (-6.67%) | 3881.20 | 3611.85 - 3914.95 | 0.9751 times | Fri 13 December 2024 | 3890.20 (0.63%) | 3870.00 | 3795.00 - 3963.00 | 0.9843 times | Fri 06 December 2024 | 3865.80 (3.75%) | 3663.40 | 3663.40 - 3882.60 | 1.8504 times | Fri 29 November 2024 | 3725.90 (3.37%) | 3655.80 | 3645.00 - 3759.95 | 1.3763 times | Fri 22 November 2024 | 3604.55 (2.21%) | 3525.00 | 3452.95 - 3615.00 | 0.6713 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3264.58 and 3586.58
| Monthly Target 1 | 3203.05 |
| Monthly Target 2 | 3326.1 |
| Monthly Target 3 | 3525.05 |
| Monthly Target 4 | 3648.1 |
| Monthly Target 5 | 3847.05 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3449.15 (-4.4%) | 3609.95 | 3402.00 - 3724.00 | 0.5474 times | Tue 31 December 2024 | 3608.00 (-3.16%) | 3663.40 | 3552.35 - 3963.00 | 0.5605 times | Fri 29 November 2024 | 3725.90 (2.8%) | 3633.00 | 3452.95 - 3759.95 | 1.178 times | Thu 31 October 2024 | 3624.40 (-1.39%) | 3674.95 | 3262.95 - 3724.00 | 0.838 times | Mon 30 September 2024 | 3675.50 (-0.75%) | 3709.60 | 3518.00 - 3837.95 | 0.8183 times | Fri 30 August 2024 | 3703.10 (-2.87%) | 3814.95 | 3401.05 - 3838.00 | 0.7098 times | Wed 31 July 2024 | 3812.55 (7.41%) | 3538.00 | 3461.00 - 3819.90 | 1.5278 times | Fri 28 June 2024 | 3549.40 (-3.22%) | 3948.60 | 3175.50 - 3948.60 | 1.695 times | Fri 31 May 2024 | 3667.40 (2.04%) | 3593.65 | 3225.80 - 3745.00 | 1.555 times | Tue 30 April 2024 | 3594.15 (-4.77%) | 3780.65 | 3474.00 - 3859.65 | 0.5701 times | Thu 28 March 2024 | 3774.10 (8.4%) | 3491.05 | 3481.00 - 3812.00 | 1.229 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 3457.02 |
| 12 day DMA | 3497.64 |
| 20 day DMA | 3535.76 |
| 35 day DMA | 3615.64 |
| 50 day DMA | 3650.77 |
| 100 day DMA | 3617.68 |
| 150 day DMA | 3620.91 |
| 200 day DMA | 3604.08 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3458.82 | 3463.65 | 3488.3 |
| 12 day EMA | 3495.3 | 3503.69 | 3519.93 |
| 20 day EMA | 3528.78 | 3537.16 | 3550.08 |
| 35 day EMA | 3576.61 | 3584.11 | 3594.1 |
| 50 day EMA | 3624.42 | 3631.57 | 3640.43 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3457.02 | 3470.53 | 3494.87 |
| 12 day SMA | 3497.64 | 3498.85 | 3508.93 |
| 20 day SMA | 3535.76 | 3546.66 | 3556.35 |
| 35 day SMA | 3615.64 | 3629.13 | 3644.37 |
| 50 day SMA | 3650.77 | 3652.61 | 3654.85 |
| 100 day SMA | 3617.68 | 3619.71 | 3622.47 |
| 150 day SMA | 3620.91 | 3621.47 | 3622.27 |
| 200 day SMA | 3604.08 | 3605.75 | 3607.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.