Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 4060.88 and 4121.83
| Daily Target 1 | 4015.97 |
| Daily Target 2 | 4044.83 |
| Daily Target 3 | 4076.9166666667 |
| Daily Target 4 | 4105.78 |
| Daily Target 5 | 4137.87 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4073.70 (1.71%) | 4055.60 | 4048.05 - 4109.00 | 1.1161 times | Thu 11 December 2025 | 4005.20 (0.4%) | 3989.10 | 3985.55 - 4014.85 | 2.7519 times | Wed 10 December 2025 | 3989.05 (-0.23%) | 4000.00 | 3968.85 - 4030.00 | 0.9855 times | Tue 09 December 2025 | 3998.10 (0.06%) | 3969.55 | 3948.05 - 4017.00 | 0.3056 times | Mon 08 December 2025 | 3995.70 (-1.05%) | 4045.00 | 3978.05 - 4045.90 | 0.172 times | Fri 05 December 2025 | 4038.00 (1.33%) | 3999.00 | 3976.75 - 4047.25 | 0.4587 times | Thu 04 December 2025 | 3985.00 (-0.06%) | 3989.15 | 3963.10 - 4009.85 | 3.2225 times | Wed 03 December 2025 | 3987.45 (-1.08%) | 4048.65 | 3970.00 - 4048.65 | 0.5637 times | Tue 02 December 2025 | 4030.80 (-0.99%) | 4071.10 | 4026.10 - 4085.95 | 0.159 times | Mon 01 December 2025 | 4071.10 (0.06%) | 4099.80 | 4050.50 - 4103.00 | 0.265 times | Fri 28 November 2025 | 4068.50 (-0.33%) | 4093.95 | 4055.00 - 4103.60 | 0.3228 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 4010.88 and 4171.83
| Weekly Target 1 | 3882.63 |
| Weekly Target 2 | 3978.17 |
| Weekly Target 3 | 4043.5833333333 |
| Weekly Target 4 | 4139.12 |
| Weekly Target 5 | 4204.53 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4073.70 (0.88%) | 4045.00 | 3948.05 - 4109.00 | 0.9813 times | Fri 05 December 2025 | 4038.00 (-0.75%) | 4099.80 | 3963.10 - 4103.00 | 0.8594 times | Fri 28 November 2025 | 4068.50 (1.12%) | 4023.50 | 3980.65 - 4139.00 | 1.1032 times | Fri 21 November 2025 | 4023.50 (0.71%) | 4008.00 | 3977.40 - 4056.00 | 0.5684 times | Fri 14 November 2025 | 3995.30 (2.93%) | 3885.25 | 3885.25 - 4022.70 | 0.7381 times | Fri 07 November 2025 | 3881.65 (-3.71%) | 4025.20 | 3831.75 - 4039.80 | 0.9759 times | Fri 31 October 2025 | 4031.20 (2.89%) | 3907.05 | 3907.05 - 4062.50 | 2.0753 times | Thu 23 October 2025 | 3918.00 (2.06%) | 3860.00 | 3845.05 - 3966.20 | 0.5055 times | Fri 17 October 2025 | 3839.10 (1.47%) | 3782.95 | 3731.00 - 3885.45 | 1.1749 times | Fri 10 October 2025 | 3783.30 (1.37%) | 3731.35 | 3703.05 - 3798.50 | 1.0181 times | Fri 03 October 2025 | 3732.35 (0.03%) | 3748.95 | 3614.80 - 3748.95 | 1.2714 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3930.4 and 4091.35
| Monthly Target 1 | 3882.63 |
| Monthly Target 2 | 3978.17 |
| Monthly Target 3 | 4043.5833333333 |
| Monthly Target 4 | 4139.12 |
| Monthly Target 5 | 4204.53 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4073.70 (0.13%) | 4099.80 | 3948.05 - 4109.00 | 0.5228 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.9615 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.6431 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 1.2797 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.6901 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 1.0892 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 1.1821 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 1.158 times | Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.71 times | Fri 28 March 2025 | 3491.00 (10.31%) | 3161.25 | 3153.65 - 3525.65 | 0.7634 times | Fri 28 February 2025 | 3164.75 (-11.28%) | 3447.50 | 3141.30 - 3467.80 | 0.692 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 4012.35 |
| 12 day DMA | 4027.05 |
| 20 day DMA | 4023.92 |
| 35 day DMA | 3989.81 |
| 50 day DMA | 3921.01 |
| 100 day DMA | 3756.85 |
| 150 day DMA | 3703.21 |
| 200 day DMA | 3596.51 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4026.54 | 4002.96 | 4001.84 |
| 12 day EMA | 4019.04 | 4009.1 | 4009.81 |
| 20 day EMA | 4006.14 | 3999.03 | 3998.38 |
| 35 day EMA | 3960.61 | 3953.95 | 3950.93 |
| 50 day EMA | 3909.84 | 3903.15 | 3898.99 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4012.35 | 4005.21 | 4001.17 |
| 12 day SMA | 4027.05 | 4026 | 4025.22 |
| 20 day SMA | 4023.92 | 4020.33 | 4017.74 |
| 35 day SMA | 3989.81 | 3984.09 | 3979.35 |
| 50 day SMA | 3921.01 | 3914.16 | 3906.94 |
| 100 day SMA | 3756.85 | 3751.13 | 3746.02 |
| 150 day SMA | 3703.21 | 3698.28 | 3693.77 |
| 200 day SMA | 3596.51 | 3592.79 | 3589.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.