Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 4005.15 and 4057.4
| Daily Target 1 | 3991.6 |
| Daily Target 2 | 4018.7 |
| Daily Target 3 | 4043.85 |
| Daily Target 4 | 4070.95 |
| Daily Target 5 | 4096.1 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4045.80 (0.2%) | 4048.90 | 4016.75 - 4069.00 | 4.1781 times | Tue 26 May 2026 | 4037.70 (0.11%) | 4031.00 | 4012.65 - 4052.00 | 0.1454 times | Mon 25 May 2026 | 4033.30 (2.71%) | 3960.35 | 3960.35 - 4037.50 | 0.5122 times | Fri 22 May 2026 | 3926.85 (-0.03%) | 3909.00 | 3900.60 - 3959.25 | 0.293 times | Thu 21 May 2026 | 3928.20 (0.41%) | 3920.00 | 3913.05 - 3963.40 | 0.5941 times | Wed 20 May 2026 | 3912.15 (-0.15%) | 3900.00 | 3884.40 - 3943.65 | 0.17 times | Tue 19 May 2026 | 3918.00 (-0.02%) | 3935.50 | 3903.60 - 3958.95 | 0.1758 times | Mon 18 May 2026 | 3918.95 (0.29%) | 3893.55 | 3853.00 - 3924.75 | 0.8501 times | Fri 15 May 2026 | 3907.50 (-0.85%) | 3963.75 | 3894.15 - 3963.75 | 1.0493 times | Thu 14 May 2026 | 3941.05 (0.62%) | 3945.25 | 3925.00 - 3987.45 | 2.032 times | Wed 13 May 2026 | 3916.70 (1.56%) | 3840.40 | 3840.40 - 3953.00 | 2.3477 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 4003.08 and 4111.73
| Weekly Target 1 | 3916.4 |
| Weekly Target 2 | 3981.1 |
| Weekly Target 3 | 4025.05 |
| Weekly Target 4 | 4089.75 |
| Weekly Target 5 | 4133.7 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4045.80 (3.03%) | 3960.35 | 3960.35 - 4069.00 | 1.2932 times | Fri 22 May 2026 | 3926.85 (0.5%) | 3893.55 | 3853.00 - 3963.40 | 0.557 times | Fri 15 May 2026 | 3907.50 (-1.66%) | 3953.95 | 3840.40 - 3987.45 | 1.5696 times | Fri 08 May 2026 | 3973.60 (-0.97%) | 4029.60 | 3900.00 - 4138.95 | 1.0679 times | Thu 30 April 2026 | 4012.65 (-0.03%) | 4050.35 | 3989.60 - 4125.00 | 0.4683 times | Fri 24 April 2026 | 4013.95 (-1.98%) | 4096.35 | 3980.00 - 4130.95 | 0.6331 times | Fri 17 April 2026 | 4094.95 (3.41%) | 3806.60 | 3806.60 - 4149.55 | 1.4182 times | Fri 10 April 2026 | 3959.90 (9.58%) | 3613.00 | 3575.30 - 4031.50 | 1.0969 times | Thu 02 April 2026 | 3613.75 (1.34%) | 3496.05 | 3470.00 - 3681.25 | 0.7317 times | Fri 27 March 2026 | 3565.95 (3.82%) | 3419.95 | 3288.65 - 3658.60 | 1.1641 times | Fri 20 March 2026 | 3434.80 (-0.18%) | 3441.05 | 3396.60 - 3639.00 | 1.8381 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3943.1 and 4241.65
| Monthly Target 1 | 3709.83 |
| Monthly Target 2 | 3877.82 |
| Monthly Target 3 | 4008.3833333333 |
| Monthly Target 4 | 4176.37 |
| Monthly Target 5 | 4306.93 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4045.80 (0.83%) | 4029.60 | 3840.40 - 4138.95 | 1.3489 times | Thu 30 April 2026 | 4012.65 (14.51%) | 3650.25 | 3470.00 - 4149.55 | 1.2526 times | Mon 30 March 2026 | 3504.30 (-18.13%) | 3960.20 | 3288.65 - 4142.30 | 1.6727 times | Fri 27 February 2026 | 4280.55 (8.82%) | 3968.75 | 3759.65 - 4440.00 | 1.6966 times | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 0.7667 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.5377 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.582 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 0.9746 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 0.759 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.4093 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 0.646 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 3994.37 |
| 12 day DMA | 3945.23 |
| 20 day DMA | 3977.6 |
| 35 day DMA | 3991.01 |
| 50 day DMA | 3857.12 |
| 100 day DMA | 3951.55 |
| 150 day DMA | 3965.37 |
| 200 day DMA | 3884.58 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4005.96 | 3986.04 | 3960.22 |
| 12 day EMA | 3978.07 | 3965.76 | 3952.68 |
| 20 day EMA | 3968.18 | 3960.01 | 3951.84 |
| 35 day EMA | 3916.2 | 3908.57 | 3900.97 |
| 50 day EMA | 3875.35 | 3868.4 | 3861.49 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3994.37 | 3967.64 | 3943.7 |
| 12 day SMA | 3945.23 | 3936.42 | 3931.08 |
| 20 day SMA | 3977.6 | 3977.16 | 3977.82 |
| 35 day SMA | 3991.01 | 3981.95 | 3969.84 |
| 50 day SMA | 3857.12 | 3852.97 | 3849.73 |
| 100 day SMA | 3951.55 | 3951.47 | 3951.55 |
| 150 day SMA | 3965.37 | 3963.34 | 3961.56 |
| 200 day SMA | 3884.58 | 3882.53 | 3880.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.