Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 3820.95 and 3884.95
| Daily Target 1 | 3809.3 |
| Daily Target 2 | 3832.6 |
| Daily Target 3 | 3873.3 |
| Daily Target 4 | 3896.6 |
| Daily Target 5 | 3937.3 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3855.90 (-0.25%) | 3868.55 | 3850.00 - 3914.00 | 0.4401 times | Wed 14 January 2026 | 3865.50 (-0.58%) | 3898.25 | 3857.00 - 3903.85 | 2.1603 times | Tue 13 January 2026 | 3888.05 (-3.25%) | 4020.85 | 3836.35 - 4020.90 | 1.6177 times | Mon 12 January 2026 | 4018.50 (-0.2%) | 4013.80 | 3944.00 - 4026.60 | 0.545 times | Fri 09 January 2026 | 4026.75 (-0.03%) | 4020.15 | 4006.15 - 4092.70 | 0.376 times | Thu 08 January 2026 | 4028.00 (-3.35%) | 4151.25 | 3990.50 - 4170.15 | 2.879 times | Wed 07 January 2026 | 4167.80 (0.64%) | 4110.00 | 4093.35 - 4176.00 | 0.7343 times | Tue 06 January 2026 | 4141.30 (-0.18%) | 4149.65 | 4132.00 - 4184.90 | 0.265 times | Mon 05 January 2026 | 4148.85 (-0.34%) | 4164.40 | 4133.90 - 4194.70 | 0.2358 times | Fri 02 January 2026 | 4162.90 (0.57%) | 4140.40 | 4128.70 - 4172.90 | 0.7467 times | Thu 01 January 2026 | 4139.45 (1.38%) | 4084.80 | 4084.80 - 4148.00 | 1.6405 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3751 and 3941.25
| Weekly Target 1 | 3716.03 |
| Weekly Target 2 | 3785.97 |
| Weekly Target 3 | 3906.2833333333 |
| Weekly Target 4 | 3976.22 |
| Weekly Target 5 | 4096.53 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3855.90 (-4.24%) | 4013.80 | 3836.35 - 4026.60 | 1.0079 times | Fri 09 January 2026 | 4026.75 (-3.27%) | 4164.40 | 3990.50 - 4194.70 | 0.9501 times | Fri 02 January 2026 | 4162.90 (2.91%) | 4032.80 | 4008.05 - 4172.90 | 0.8927 times | Fri 26 December 2025 | 4045.10 (-0.71%) | 4074.20 | 4028.95 - 4096.55 | 0.4406 times | Fri 19 December 2025 | 4074.20 (0.01%) | 4084.35 | 4022.75 - 4099.00 | 0.9898 times | Fri 12 December 2025 | 4073.70 (0.88%) | 4045.00 | 3948.05 - 4109.00 | 1.3204 times | Fri 05 December 2025 | 4038.00 (-0.75%) | 4099.80 | 3963.10 - 4103.00 | 1.1564 times | Fri 28 November 2025 | 4068.50 (1.12%) | 4023.50 | 3980.65 - 4139.00 | 1.4843 times | Fri 21 November 2025 | 4023.50 (0.71%) | 4008.00 | 3977.40 - 4056.00 | 0.7647 times | Fri 14 November 2025 | 3995.30 (2.93%) | 3885.25 | 3885.25 - 4022.70 | 0.9932 times | Fri 07 November 2025 | 3881.65 (-3.71%) | 4025.20 | 3831.75 - 4039.80 | 1.3132 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3666.95 and 4025.3
| Monthly Target 1 | 3603.97 |
| Monthly Target 2 | 3729.93 |
| Monthly Target 3 | 3962.3166666667 |
| Monthly Target 4 | 4088.28 |
| Monthly Target 5 | 4320.67 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3855.90 (-5.56%) | 4084.80 | 3836.35 - 4194.70 | 0.5127 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.894 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.9482 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.6204 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 1.262 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.6806 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 1.0742 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 1.1657 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 1.1419 times | Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.7002 times | Fri 28 March 2025 | 3491.00 (10.31%) | 3161.25 | 3153.65 - 3525.65 | 0.7528 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 3930.94 |
| 12 day DMA | 4043.84 |
| 20 day DMA | 4047.54 |
| 35 day DMA | 4042.61 |
| 50 day DMA | 4023.13 |
| 100 day DMA | 3866.04 |
| 150 day DMA | 3774.58 |
| 200 day DMA | 3690.86 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3922.85 | 3956.32 | 4001.72 |
| 12 day EMA | 3994.13 | 4019.25 | 4047.19 |
| 20 day EMA | 4018.37 | 4035.46 | 4053.34 |
| 35 day EMA | 4022.86 | 4032.69 | 4042.53 |
| 50 day EMA | 4010.11 | 4016.4 | 4022.56 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3930.94 | 3965.36 | 4025.82 |
| 12 day SMA | 4043.84 | 4060.17 | 4074.55 |
| 20 day SMA | 4047.54 | 4057.88 | 4067.72 |
| 35 day SMA | 4042.61 | 4048.47 | 4052.2 |
| 50 day SMA | 4023.13 | 4025.61 | 4028.93 |
| 100 day SMA | 3866.04 | 3863.6 | 3861.28 |
| 150 day SMA | 3774.58 | 3773.23 | 3771.74 |
| 200 day SMA | 3690.86 | 3687.49 | 3684.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.