Login or Join
HomepageMahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 3040.83 and 3086.73
| Daily Target 1 | 3032.02 |
| Daily Target 2 | 3049.63 |
| Daily Target 3 | 3077.9166666667 |
| Daily Target 4 | 3095.53 |
| Daily Target 5 | 3123.82 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3067.25 (-0.65%) | 3100.60 | 3060.30 - 3106.20 | 1.446 times |
| Mon 09 June 2025 | 3087.45 (-0.57%) | 3106.55 | 3078.00 - 3140.00 | 0.4875 times |
| Fri 06 June 2025 | 3105.05 (2.02%) | 3043.90 | 3028.00 - 3112.00 | 0.9289 times |
| Thu 05 June 2025 | 3043.60 (-0.27%) | 3075.05 | 2997.20 - 3094.60 | 0.3522 times |
| Wed 04 June 2025 | 3051.95 (0.18%) | 3049.95 | 3041.30 - 3086.00 | 0.4248 times |
| Tue 03 June 2025 | 3046.45 (0.69%) | 3040.00 | 3026.15 - 3065.15 | 4.2535 times |
| Mon 02 June 2025 | 3025.45 (1.58%) | 2988.20 | 2963.45 - 3037.05 | 1.0479 times |
| Fri 30 May 2025 | 2978.45 (-0.9%) | 2999.00 | 2956.95 - 3016.15 | 0.287 times |
| Thu 29 May 2025 | 3005.40 (0.28%) | 3003.00 | 2987.00 - 3027.95 | 0.5158 times |
| Wed 28 May 2025 | 2997.05 (-1.41%) | 3029.30 | 2991.80 - 3043.90 | 0.2564 times |
| Tue 27 May 2025 | 3039.85 (-1.33%) | 3089.80 | 3015.00 - 3089.80 | 2.4301 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 3023.93 and 3103.63
| Weekly Target 1 | 3009.48 |
| Weekly Target 2 | 3038.37 |
| Weekly Target 3 | 3089.1833333333 |
| Weekly Target 4 | 3118.07 |
| Weekly Target 5 | 3168.88 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3067.25 (-1.22%) | 3106.55 | 3060.30 - 3140.00 | 0.6331 times |
| Fri 06 June 2025 | 3105.05 (4.25%) | 2988.20 | 2963.45 - 3112.00 | 2.2947 times |
| Fri 30 May 2025 | 2978.45 (-1.13%) | 3027.55 | 2956.95 - 3099.90 | 1.3491 times |
| Fri 23 May 2025 | 3012.40 (-3.9%) | 3123.95 | 2982.35 - 3156.00 | 0.8604 times |
| Fri 16 May 2025 | 3134.55 (5.09%) | 3050.00 | 3020.00 - 3169.90 | 1.9458 times |
| Fri 09 May 2025 | 2982.75 (1.79%) | 2940.05 | 2937.30 - 3159.00 | 1.2232 times |
| Fri 02 May 2025 | 2930.35 (2.38%) | 2902.05 | 2882.45 - 3000.00 | 0.3444 times |
| Fri 25 April 2025 | 2862.20 (6.82%) | 2700.05 | 2667.00 - 2940.00 | 0.5034 times |
| Thu 17 April 2025 | 2679.35 (3.73%) | 2600.20 | 2600.20 - 2689.90 | 0.3677 times |
| Fri 11 April 2025 | 2582.95 (-0.56%) | 2505.05 | 2455.00 - 2605.35 | 0.4782 times |
| Fri 04 April 2025 | 2597.60 (-2.58%) | 2661.00 | 2557.65 - 2727.00 | 0.6215 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 3015.35 and 3191.9
| Monthly Target 1 | 2880.35 |
| Monthly Target 2 | 2973.8 |
| Monthly Target 3 | 3056.9 |
| Monthly Target 4 | 3150.35 |
| Monthly Target 5 | 3233.45 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3067.25 (2.98%) | 2988.20 | 2963.45 - 3140.00 | 0.9053 times |
| Fri 30 May 2025 | 2978.45 (1.82%) | 2956.60 | 2912.60 - 3169.90 | 1.693 times |
| Wed 30 April 2025 | 2925.20 (9.71%) | 2661.00 | 2455.00 - 2969.30 | 0.686 times |
| Fri 28 March 2025 | 2666.35 (3.19%) | 2629.40 | 2549.55 - 2893.20 | 0.9585 times |
| Fri 28 February 2025 | 2584.00 (-13.63%) | 3069.80 | 2573.00 - 3276.30 | 0.9963 times |
| Fri 31 January 2025 | 2991.65 (-0.51%) | 3039.95 | 2754.95 - 3237.60 | 0.9056 times |
| Tue 31 December 2024 | 3006.95 (1.28%) | 3009.95 | 2889.00 - 3114.00 | 0.5593 times |
| Fri 29 November 2024 | 2968.95 (8.86%) | 2783.15 | 2735.95 - 3148.05 | 1.2098 times |
| Thu 31 October 2024 | 2727.35 (-11.91%) | 3118.45 | 2673.00 - 3219.20 | 0.8833 times |
| Mon 30 September 2024 | 3096.20 (10.34%) | 2850.00 | 2637.80 - 3221.10 | 1.2029 times |
| Fri 30 August 2024 | 2806.10 (-3.48%) | 2937.65 | 2624.20 - 2937.65 | 1.0665 times |
Indicator Analysis of MahMah
Please login to view indicator analysis. or View indicator analysis of MahMah 500520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 3071.06 |
| 12 day DMA | 3044.05 |
| 20 day DMA | 3060.15 |
| 35 day DMA | 3017.87 |
| 50 day DMA | 2912.83 |
| 100 day DMA | 2898.08 |
| 150 day DMA | 2919.34 |
| 200 day DMA | 2913.45 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3068.45 | 3069.05 | 3059.85 |
| 12 day EMA | 3054.45 | 3052.12 | 3045.7 |
| 20 day EMA | 3037.98 | 3034.9 | 3029.37 |
| 35 day EMA | 2974.75 | 2969.3 | 2962.34 |
| 50 day EMA | 2912.46 | 2906.14 | 2898.74 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3071.06 | 3066.9 | 3054.5 |
| 12 day SMA | 3044.05 | 3039.48 | 3032.84 |
| 20 day SMA | 3060.15 | 3059.48 | 3060.34 |
| 35 day SMA | 3017.87 | 3006.78 | 2993.85 |
| 50 day SMA | 2912.83 | 2907.21 | 2901.31 |
| 100 day SMA | 2898.08 | 2898.45 | 2899.45 |
| 150 day SMA | 2919.34 | 2917.49 | 2916.13 |
| 200 day SMA | 2913.45 | 2911.86 | 2909.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.