Login or Join
HomepageMahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 3311.23 and 3396.13
| Daily Target 1 | 3242.58 |
| Daily Target 2 | 3294.97 |
| Daily Target 3 | 3327.4833333333 |
| Daily Target 4 | 3379.87 |
| Daily Target 5 | 3412.38 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3347.35 (2.56%) | 3275.10 | 3275.10 - 3360.00 | 0.939 times | Wed 04 March 2026 | 3263.95 (-2.12%) | 3235.05 | 3208.80 - 3278.70 | 2.0454 times | Mon 02 March 2026 | 3334.75 (-1.92%) | 3177.55 | 3177.55 - 3374.40 | 1.9607 times | Fri 27 February 2026 | 3399.90 (-2.42%) | 3483.55 | 3381.05 - 3484.60 | 0.8071 times | Thu 26 February 2026 | 3484.05 (-0.21%) | 3492.05 | 3461.25 - 3504.95 | 1.0757 times | Wed 25 February 2026 | 3491.50 (1.8%) | 3430.05 | 3428.30 - 3500.00 | 0.6335 times | Tue 24 February 2026 | 3429.90 (-0.44%) | 3428.75 | 3392.40 - 3442.15 | 0.5226 times | Mon 23 February 2026 | 3445.00 (0.94%) | 3417.35 | 3417.15 - 3457.55 | 0.715 times | Fri 20 February 2026 | 3413.00 (-0.53%) | 3446.05 | 3402.75 - 3446.10 | 0.3867 times | Thu 19 February 2026 | 3431.20 (-2.81%) | 3525.15 | 3422.00 - 3545.00 | 0.9143 times | Wed 18 February 2026 | 3530.50 (1.18%) | 3489.20 | 3483.00 - 3545.00 | 0.6088 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 3262.45 and 3459.3
| Weekly Target 1 | 3102.92 |
| Weekly Target 2 | 3225.13 |
| Weekly Target 3 | 3299.7666666667 |
| Weekly Target 4 | 3421.98 |
| Weekly Target 5 | 3496.62 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3347.35 (-1.55%) | 3177.55 | 3177.55 - 3374.40 | 0.6238 times | Fri 27 February 2026 | 3399.90 (-0.38%) | 3417.35 | 3381.05 - 3504.95 | 0.4735 times | Fri 20 February 2026 | 3413.00 (-3.42%) | 3519.30 | 3402.75 - 3545.00 | 0.4858 times | Fri 13 February 2026 | 3533.80 (-1.23%) | 3605.00 | 3510.05 - 3786.00 | 0.8424 times | Fri 06 February 2026 | 3577.65 (4.24%) | 3432.45 | 3341.35 - 3651.80 | 0.9748 times | Fri 30 January 2026 | 3432.20 (-3.12%) | 3460.40 | 3279.15 - 3484.60 | 4.0323 times | Fri 23 January 2026 | 3542.60 (-3.17%) | 3716.75 | 3518.50 - 3716.75 | 0.5161 times | Fri 16 January 2026 | 3658.75 (-0.5%) | 3677.05 | 3600.00 - 3730.00 | 0.7892 times | Fri 09 January 2026 | 3677.05 (-3.28%) | 3802.05 | 3668.40 - 3840.00 | 0.5325 times | Fri 02 January 2026 | 3801.80 (4.99%) | 3633.30 | 3579.35 - 3811.00 | 0.7296 times | Fri 26 December 2025 | 3621.20 (0.51%) | 3601.00 | 3576.35 - 3657.10 | 0.402 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 3262.45 and 3459.3
| Monthly Target 1 | 3102.92 |
| Monthly Target 2 | 3225.13 |
| Monthly Target 3 | 3299.7666666667 |
| Monthly Target 4 | 3421.98 |
| Monthly Target 5 | 3496.62 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3347.35 (-1.55%) | 3177.55 | 3177.55 - 3374.40 | 0.1586 times | Fri 27 February 2026 | 3399.90 (-0.94%) | 3432.45 | 3341.35 - 3786.00 | 0.7058 times | Fri 30 January 2026 | 3432.20 (-7.48%) | 3722.00 | 3279.15 - 3840.00 | 1.6026 times | Wed 31 December 2025 | 3709.60 (-1.28%) | 3758.20 | 3540.00 - 3796.00 | 0.9195 times | Fri 28 November 2025 | 3757.80 (7.79%) | 3517.70 | 3514.45 - 3780.20 | 1.1048 times | Fri 31 October 2025 | 3486.35 (1.74%) | 3412.35 | 3397.00 - 3679.95 | 0.9146 times | Tue 30 September 2025 | 3426.65 (7.14%) | 3195.00 | 3195.00 - 3723.00 | 1.1133 times | Fri 29 August 2025 | 3198.15 (-0.17%) | 3220.00 | 3117.25 - 3430.10 | 1.0747 times | Thu 31 July 2025 | 3203.55 (0.61%) | 3184.45 | 3054.95 - 3302.90 | 1.0923 times | Mon 30 June 2025 | 3184.15 (6.91%) | 2988.20 | 2935.00 - 3240.00 | 1.314 times | Fri 30 May 2025 | 2978.45 (1.82%) | 2956.60 | 2912.60 - 3169.90 | 1.3489 times |
Indicator Analysis of MahMah
Please login to view indicator analysis. or View indicator analysis of MahMah 500520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 3366 |
| 12 day DMA | 3421.71 |
| 20 day DMA | 3490.32 |
| 35 day DMA | 3502.34 |
| 50 day DMA | 3561.18 |
| 100 day DMA | 3596.73 |
| 150 day DMA | 3531.12 |
| 200 day DMA | 3427.44 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3356.63 | 3361.27 | 3409.93 |
| 12 day EMA | 3413.18 | 3425.14 | 3454.44 |
| 20 day EMA | 3451.45 | 3462.4 | 3483.28 |
| 35 day EMA | 3506.87 | 3516.26 | 3531.11 |
| 50 day EMA | 3545.03 | 3553.1 | 3564.9 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3366 | 3394.83 | 3428.02 |
| 12 day SMA | 3421.71 | 3435.21 | 3457.7 |
| 20 day SMA | 3490.32 | 3501.64 | 3514.84 |
| 35 day SMA | 3502.34 | 3511.22 | 3523.14 |
| 50 day SMA | 3561.18 | 3566.52 | 3573.3 |
| 100 day SMA | 3596.73 | 3597.52 | 3599.81 |
| 150 day SMA | 3531.12 | 3530.45 | 3530.42 |
| 200 day SMA | 3427.44 | 3426.42 | 3425.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.