Login or Join
HomepageMahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 3004.6 and 3049.65
| Daily Target 1 | 2992.55 |
| Daily Target 2 | 3016.65 |
| Daily Target 3 | 3037.6 |
| Daily Target 4 | 3061.7 |
| Daily Target 5 | 3082.65 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3040.75 (0.86%) | 3057.00 | 3013.50 - 3058.55 | 0.2338 times | Thu 04 June 2026 | 3014.85 (0.13%) | 2993.85 | 2973.90 - 3066.10 | 0.9489 times | Wed 03 June 2026 | 3010.95 (0.41%) | 2998.25 | 2965.65 - 3030.00 | 0.4151 times | Tue 02 June 2026 | 2998.70 (0.93%) | 2919.95 | 2914.60 - 3007.55 | 0.626 times | Mon 01 June 2026 | 2971.20 (-2.1%) | 3059.80 | 2961.65 - 3068.30 | 2.9219 times | Fri 29 May 2026 | 3034.80 (-2.72%) | 3137.35 | 3007.20 - 3153.00 | 1.4878 times | Wed 27 May 2026 | 3119.60 (0.39%) | 3107.40 | 3105.00 - 3140.35 | 1.0387 times | Tue 26 May 2026 | 3107.35 (-1%) | 3117.85 | 3103.00 - 3157.95 | 0.4248 times | Mon 25 May 2026 | 3138.85 (1.84%) | 3122.70 | 3111.85 - 3173.00 | 1.5299 times | Fri 22 May 2026 | 3082.15 (-0.58%) | 3090.00 | 3075.15 - 3132.00 | 0.3733 times | Thu 21 May 2026 | 3100.10 (-0.71%) | 3155.85 | 3081.00 - 3155.85 | 0.8168 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 2900.83 and 3054.53
| Weekly Target 1 | 2854.18 |
| Weekly Target 2 | 2947.47 |
| Weekly Target 3 | 3007.8833333333 |
| Weekly Target 4 | 3101.17 |
| Weekly Target 5 | 3161.58 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3040.75 (0.2%) | 3059.80 | 2914.60 - 3068.30 | 1.47 times | Fri 29 May 2026 | 3034.80 (-1.54%) | 3122.70 | 3007.20 - 3173.00 | 1.2802 times | Fri 22 May 2026 | 3082.15 (-1.3%) | 3109.15 | 3033.00 - 3158.25 | 0.6146 times | Fri 15 May 2026 | 3122.60 (-6.21%) | 3249.95 | 3102.00 - 3291.95 | 0.8752 times | Fri 08 May 2026 | 3329.50 (7.51%) | 3139.90 | 3070.80 - 3399.55 | 1.4259 times | Thu 30 April 2026 | 3096.90 (1.94%) | 3045.25 | 3045.25 - 3191.00 | 0.5214 times | Fri 24 April 2026 | 3038.00 (-5.04%) | 3213.00 | 3033.30 - 3262.25 | 0.7082 times | Fri 17 April 2026 | 3199.35 (-1.91%) | 3176.15 | 3176.15 - 3300.95 | 1.4286 times | Fri 10 April 2026 | 3261.80 (8.31%) | 3023.95 | 2950.00 - 3269.00 | 1.079 times | Thu 02 April 2026 | 3011.65 (-0.96%) | 2999.90 | 2926.75 - 3071.15 | 0.5969 times | Fri 27 March 2026 | 3040.90 (-0.8%) | 3024.60 | 2935.10 - 3157.70 | 1.7986 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 2900.83 and 3054.53
| Monthly Target 1 | 2854.18 |
| Monthly Target 2 | 2947.47 |
| Monthly Target 3 | 3007.8833333333 |
| Monthly Target 4 | 3101.17 |
| Monthly Target 5 | 3161.58 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3040.75 (0.2%) | 3059.80 | 2914.60 - 3068.30 | 0.4341 times | Fri 29 May 2026 | 3034.80 (-2.01%) | 3139.90 | 3007.20 - 3399.55 | 1.2392 times | Thu 30 April 2026 | 3096.90 (4.76%) | 3051.45 | 2926.75 - 3300.95 | 1.2491 times | Mon 30 March 2026 | 2956.15 (-13.05%) | 3177.55 | 2896.30 - 3374.40 | 1.6253 times | Fri 27 February 2026 | 3399.90 (-0.94%) | 3432.45 | 3341.35 - 3786.00 | 0.605 times | Fri 30 January 2026 | 3432.20 (-7.48%) | 3722.00 | 3279.15 - 3840.00 | 1.3738 times | Wed 31 December 2025 | 3709.60 (-1.28%) | 3758.20 | 3540.00 - 3796.00 | 0.7882 times | Fri 28 November 2025 | 3757.80 (7.79%) | 3517.70 | 3514.45 - 3780.20 | 0.947 times | Fri 31 October 2025 | 3486.35 (1.74%) | 3412.35 | 3397.00 - 3679.95 | 0.784 times | Tue 30 September 2025 | 3426.65 (7.14%) | 3195.00 | 3195.00 - 3723.00 | 0.9544 times | Fri 29 August 2025 | 3198.15 (-0.17%) | 3220.00 | 3117.25 - 3430.10 | 0.9212 times |
Indicator Analysis of MahMah
Please login to view indicator analysis. or View indicator analysis of MahMah 500520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 3007.29 |
| 12 day DMA | 3061.8 |
| 20 day DMA | 3103.58 |
| 35 day DMA | 3131.98 |
| 50 day DMA | 3119.71 |
| 100 day DMA | 3284.47 |
| 150 day DMA | 3411.24 |
| 200 day DMA | 3425.37 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3028.12 | 3021.8 | 3025.28 |
| 12 day EMA | 3056.47 | 3059.33 | 3067.41 |
| 20 day EMA | 3080.83 | 3085.05 | 3092.44 |
| 35 day EMA | 3094.94 | 3098.13 | 3103.03 |
| 50 day EMA | 3105.15 | 3107.78 | 3111.57 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3007.29 | 3006.1 | 3027.05 |
| 12 day SMA | 3061.8 | 3065.98 | 3071.68 |
| 20 day SMA | 3103.58 | 3120.07 | 3134.32 |
| 35 day SMA | 3131.98 | 3138.14 | 3144 |
| 50 day SMA | 3119.71 | 3119.81 | 3123.8 |
| 100 day SMA | 3284.47 | 3291.91 | 3299.67 |
| 150 day SMA | 3411.24 | 3415.12 | 3419.15 |
| 200 day SMA | 3425.37 | 3425.89 | 3426.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.