Login or Join
HomepageMahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 2030.18 and 2088.33
| Daily Target 1 | 2019.47 |
| Daily Target 2 | 2040.88 |
| Daily Target 3 | 2077.6166666667 |
| Daily Target 4 | 2099.03 |
| Daily Target 5 | 2135.77 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2062.30 (-1.37%) | 2099.65 | 2056.20 - 2114.35 | 0.918 times | Mon 22 April 2024 | 2090.90 (0.38%) | 2122.30 | 2064.50 - 2129.60 | 1.0395 times | Fri 19 April 2024 | 2082.90 (2.9%) | 2029.20 | 1998.85 - 2087.60 | 1.4221 times | Thu 18 April 2024 | 2024.15 (-0.33%) | 2034.45 | 2018.45 - 2087.20 | 0.5684 times | Tue 16 April 2024 | 2030.85 (-0.95%) | 2049.95 | 2028.10 - 2073.95 | 0.5701 times | Mon 15 April 2024 | 2050.25 (-0.96%) | 2029.55 | 2029.55 - 2083.60 | 0.7026 times | Fri 12 April 2024 | 2070.15 (-0.26%) | 2081.00 | 2052.40 - 2087.45 | 1.2591 times | Wed 10 April 2024 | 2075.60 (-0.73%) | 2091.25 | 2070.00 - 2108.85 | 0.6113 times | Tue 09 April 2024 | 2090.80 (0.57%) | 2097.05 | 2071.00 - 2098.00 | 0.9083 times | Mon 08 April 2024 | 2078.85 (3.17%) | 2024.85 | 2020.00 - 2087.85 | 2.0006 times | Fri 05 April 2024 | 2015.05 (0.63%) | 1995.00 | 1993.75 - 2025.80 | 14.2363 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 2022.55 and 2095.95
| Weekly Target 1 | 2009.3 |
| Weekly Target 2 | 2035.8 |
| Weekly Target 3 | 2082.7 |
| Weekly Target 4 | 2109.2 |
| Weekly Target 5 | 2156.1 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2062.30 (-0.99%) | 2122.30 | 2056.20 - 2129.60 | 0.1855 times | Fri 19 April 2024 | 2082.90 (0.62%) | 2029.55 | 1998.85 - 2087.60 | 0.3092 times | Fri 12 April 2024 | 2070.15 (2.73%) | 2024.85 | 2020.00 - 2108.85 | 0.4529 times | Fri 05 April 2024 | 2015.05 (4.88%) | 1930.20 | 1891.30 - 2025.80 | 1.8047 times | Thu 28 March 2024 | 1921.35 (2.23%) | 1879.65 | 1854.75 - 1962.10 | 2.9568 times | Fri 22 March 2024 | 1879.45 (4.31%) | 1809.80 | 1802.00 - 1905.00 | 0.5318 times | Fri 15 March 2024 | 1801.85 (-4.98%) | 1914.90 | 1790.00 - 1914.90 | 0.6508 times | Thu 07 March 2024 | 1896.25 (-3.3%) | 1966.00 | 1885.00 - 1979.60 | 1.737 times | Sat 02 March 2024 | 1961.05 (1.6%) | 1944.55 | 1892.85 - 1982.00 | 0.541 times | Fri 23 February 2024 | 1930.20 (5.16%) | 1838.20 | 1820.00 - 1947.85 | 0.8303 times | Fri 16 February 2024 | 1835.55 (11.46%) | 1664.95 | 1623.20 - 1864.65 | 1.7436 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 1976.8 and 2215.1
| Monthly Target 1 | 1789.43 |
| Monthly Target 2 | 1925.87 |
| Monthly Target 3 | 2027.7333333333 |
| Monthly Target 4 | 2164.17 |
| Monthly Target 5 | 2266.03 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2062.30 (7.34%) | 1930.20 | 1891.30 - 2129.60 | 0.753 times | Thu 28 March 2024 | 1921.35 (-0.64%) | 1949.95 | 1790.00 - 1982.00 | 1.651 times | Thu 29 February 2024 | 1933.80 (16.93%) | 1657.00 | 1623.20 - 1957.90 | 1.2077 times | Wed 31 January 2024 | 1653.85 (-4.19%) | 1726.20 | 1575.25 - 1728.00 | 1.1942 times | Fri 29 December 2023 | 1726.15 (4.77%) | 1657.95 | 1620.50 - 1758.00 | 0.6828 times | Thu 30 November 2023 | 1647.60 (12.95%) | 1466.15 | 1450.55 - 1660.00 | 1.0225 times | Tue 31 October 2023 | 1458.70 (-6.11%) | 1585.60 | 1455.60 - 1596.00 | 0.916 times | Fri 29 September 2023 | 1553.65 (-1.42%) | 1578.95 | 1513.00 - 1670.00 | 0.6909 times | Thu 31 August 2023 | 1576.10 (6.79%) | 1476.30 | 1418.55 - 1589.75 | 0.8136 times | Mon 31 July 2023 | 1475.95 (1.53%) | 1465.05 | 1438.00 - 1594.85 | 1.0683 times | Fri 30 June 2023 | 1453.75 (10.27%) | 1319.00 | 1313.40 - 1461.00 | 0.6897 times |
Indicator Analysis of MahMah
Please login to view indicator analysis. or View indicator analysis of MahMah 500520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 2058.22 |
| 12 day DMA | 2056.19 |
| 20 day DMA | 1998.07 |
| 35 day DMA | 1955.1 |
| 50 day DMA | 1910.18 |
| 100 day DMA | 1783.14 |
| 150 day DMA | 1704.39 |
| 200 day DMA | 1663.02 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2064.93 | 2066.24 | 2053.91 |
| 12 day EMA | 2041.12 | 2037.27 | 2027.52 |
| 20 day EMA | 2009.07 | 2003.47 | 1994.27 |
| 35 day EMA | 1958.94 | 1952.86 | 1944.73 |
| 50 day EMA | 1907.31 | 1900.99 | 1893.24 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2058.22 | 2055.81 | 2051.66 |
| 12 day SMA | 2056.19 | 2050.1 | 2040.18 |
| 20 day SMA | 1998.07 | 1987.19 | 1974.79 |
| 35 day SMA | 1955.1 | 1950.49 | 1946.56 |
| 50 day SMA | 1910.18 | 1903.34 | 1896.07 |
| 100 day SMA | 1783.14 | 1778.04 | 1772.59 |
| 150 day SMA | 1704.39 | 1701.03 | 1697.64 |
| 200 day SMA | 1663.02 | 1660.05 | 1656.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.