Login or Join
HomepageMahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 3078.58 and 3126.53
| Daily Target 1 | 3045.43 |
| Daily Target 2 | 3063.77 |
| Daily Target 3 | 3093.3833333333 |
| Daily Target 4 | 3111.72 |
| Daily Target 5 | 3141.33 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 3082.10 (0.48%) | 3075.05 | 3075.05 - 3123.00 | 0.269 times |
| Tue 10 June 2025 | 3067.25 (-0.65%) | 3100.60 | 3060.30 - 3106.20 | 1.4441 times |
| Mon 09 June 2025 | 3087.45 (-0.57%) | 3106.55 | 3078.00 - 3140.00 | 0.4868 times |
| Fri 06 June 2025 | 3105.05 (2.02%) | 3043.90 | 3028.00 - 3112.00 | 0.9277 times |
| Thu 05 June 2025 | 3043.60 (-0.27%) | 3075.05 | 2997.20 - 3094.60 | 0.3518 times |
| Wed 04 June 2025 | 3051.95 (0.18%) | 3049.95 | 3041.30 - 3086.00 | 0.4243 times |
| Tue 03 June 2025 | 3046.45 (0.69%) | 3040.00 | 3026.15 - 3065.15 | 4.248 times |
| Mon 02 June 2025 | 3025.45 (1.58%) | 2988.20 | 2963.45 - 3037.05 | 1.0466 times |
| Fri 30 May 2025 | 2978.45 (-0.9%) | 2999.00 | 2956.95 - 3016.15 | 0.2866 times |
| Thu 29 May 2025 | 3005.40 (0.28%) | 3003.00 | 2987.00 - 3027.95 | 0.5151 times |
| Wed 28 May 2025 | 2997.05 (-1.41%) | 3029.30 | 2991.80 - 3043.90 | 0.2561 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 3031.35 and 3111.05
| Weekly Target 1 | 3014.43 |
| Weekly Target 2 | 3048.27 |
| Weekly Target 3 | 3094.1333333333 |
| Weekly Target 4 | 3127.97 |
| Weekly Target 5 | 3173.83 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 3082.10 (-0.74%) | 3106.55 | 3060.30 - 3140.00 | 0.7151 times |
| Fri 06 June 2025 | 3105.05 (4.25%) | 2988.20 | 2963.45 - 3112.00 | 2.2746 times |
| Fri 30 May 2025 | 2978.45 (-1.13%) | 3027.55 | 2956.95 - 3099.90 | 1.3373 times |
| Fri 23 May 2025 | 3012.40 (-3.9%) | 3123.95 | 2982.35 - 3156.00 | 0.8529 times |
| Fri 16 May 2025 | 3134.55 (5.09%) | 3050.00 | 3020.00 - 3169.90 | 1.9288 times |
| Fri 09 May 2025 | 2982.75 (1.79%) | 2940.05 | 2937.30 - 3159.00 | 1.2125 times |
| Fri 02 May 2025 | 2930.35 (2.38%) | 2902.05 | 2882.45 - 3000.00 | 0.3413 times |
| Fri 25 April 2025 | 2862.20 (6.82%) | 2700.05 | 2667.00 - 2940.00 | 0.499 times |
| Thu 17 April 2025 | 2679.35 (3.73%) | 2600.20 | 2600.20 - 2689.90 | 0.3645 times |
| Fri 11 April 2025 | 2582.95 (-0.56%) | 2505.05 | 2455.00 - 2605.35 | 0.474 times |
| Fri 04 April 2025 | 2597.60 (-2.58%) | 2661.00 | 2557.65 - 2727.00 | 0.6161 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 3022.78 and 3199.33
| Monthly Target 1 | 2885.3 |
| Monthly Target 2 | 2983.7 |
| Monthly Target 3 | 3061.85 |
| Monthly Target 4 | 3160.25 |
| Monthly Target 5 | 3238.4 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 3082.10 (3.48%) | 2988.20 | 2963.45 - 3140.00 | 0.9301 times |
| Fri 30 May 2025 | 2978.45 (1.82%) | 2956.60 | 2912.60 - 3169.90 | 1.6884 times |
| Wed 30 April 2025 | 2925.20 (9.71%) | 2661.00 | 2455.00 - 2969.30 | 0.6841 times |
| Fri 28 March 2025 | 2666.35 (3.19%) | 2629.40 | 2549.55 - 2893.20 | 0.9559 times |
| Fri 28 February 2025 | 2584.00 (-13.63%) | 3069.80 | 2573.00 - 3276.30 | 0.9936 times |
| Fri 31 January 2025 | 2991.65 (-0.51%) | 3039.95 | 2754.95 - 3237.60 | 0.9031 times |
| Tue 31 December 2024 | 3006.95 (1.28%) | 3009.95 | 2889.00 - 3114.00 | 0.5577 times |
| Fri 29 November 2024 | 2968.95 (8.86%) | 2783.15 | 2735.95 - 3148.05 | 1.2065 times |
| Thu 31 October 2024 | 2727.35 (-11.91%) | 3118.45 | 2673.00 - 3219.20 | 0.8809 times |
| Mon 30 September 2024 | 3096.20 (10.34%) | 2850.00 | 2637.80 - 3221.10 | 1.1996 times |
| Fri 30 August 2024 | 2806.10 (-3.48%) | 2937.65 | 2624.20 - 2937.65 | 1.0636 times |
Indicator Analysis of MahMah
Please login to view indicator analysis. or View indicator analysis of MahMah 500520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 3077.09 |
| 12 day DMA | 3044.17 |
| 20 day DMA | 3059.17 |
| 35 day DMA | 3026.93 |
| 50 day DMA | 2917.88 |
| 100 day DMA | 2897.79 |
| 150 day DMA | 2921.03 |
| 200 day DMA | 2915.27 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3073 | 3068.45 | 3069.05 |
| 12 day EMA | 3058.71 | 3054.46 | 3052.13 |
| 20 day EMA | 3042.12 | 3037.91 | 3034.82 |
| 35 day EMA | 2979.49 | 2973.45 | 2967.93 |
| 50 day EMA | 2920.1 | 2913.49 | 2907.22 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3077.09 | 3071.06 | 3066.9 |
| 12 day SMA | 3044.17 | 3044.05 | 3039.48 |
| 20 day SMA | 3059.17 | 3060.15 | 3059.48 |
| 35 day SMA | 3026.93 | 3017.87 | 3006.78 |
| 50 day SMA | 2917.88 | 2912.83 | 2907.21 |
| 100 day SMA | 2897.79 | 2898.08 | 2898.45 |
| 150 day SMA | 2921.03 | 2919.34 | 2917.49 |
| 200 day SMA | 2915.27 | 2913.45 | 2911.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.