Login or Join
HomepageMahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 2492.8 and 2548.7
| Daily Target 1 | 2481.9 |
| Daily Target 2 | 2503.7 |
| Daily Target 3 | 2537.8 |
| Daily Target 4 | 2559.6 |
| Daily Target 5 | 2593.7 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 2525.50 (0.01%) | 2550.00 | 2516.00 - 2571.90 | 0.4689 times |
| Tue 08 April 2025 | 2525.15 (-2.79%) | 2505.05 | 2455.00 - 2550.00 | 0.9523 times |
| Fri 04 April 2025 | 2597.60 (-1.52%) | 2611.65 | 2557.65 - 2629.50 | 0.736 times |
| Wed 02 April 2025 | 2637.70 (0.03%) | 2650.55 | 2627.00 - 2660.50 | 0.9837 times |
| Tue 01 April 2025 | 2637.00 (-1.1%) | 2661.00 | 2625.00 - 2727.00 | 0.941 times |
| Fri 28 March 2025 | 2666.35 (-2.79%) | 2733.30 | 2635.10 - 2734.00 | 1.5143 times |
| Wed 26 March 2025 | 2742.90 (0.22%) | 2759.95 | 2736.85 - 2793.50 | 0.6122 times |
| Tue 25 March 2025 | 2736.80 (-1.39%) | 2787.95 | 2725.30 - 2802.50 | 1.2566 times |
| Mon 24 March 2025 | 2775.50 (-0.85%) | 2832.30 | 2710.00 - 2832.30 | 1.4788 times |
| Fri 21 March 2025 | 2799.30 (-1.08%) | 2830.15 | 2781.05 - 2893.20 | 1.0562 times |
| Thu 20 March 2025 | 2829.75 (1.56%) | 2829.65 | 2801.00 - 2847.00 | 0.6644 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 2490.25 and 2607.15
| Weekly Target 1 | 2400.57 |
| Weekly Target 2 | 2463.03 |
| Weekly Target 3 | 2517.4666666667 |
| Weekly Target 4 | 2579.93 |
| Weekly Target 5 | 2634.37 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 2525.50 (-2.78%) | 2505.05 | 2455.00 - 2571.90 | 0.4563 times |
| Fri 04 April 2025 | 2597.60 (-2.58%) | 2661.00 | 2557.65 - 2727.00 | 0.8543 times |
| Fri 28 March 2025 | 2666.35 (-4.75%) | 2832.30 | 2635.10 - 2832.30 | 1.561 times |
| Fri 21 March 2025 | 2799.30 (5.9%) | 2639.90 | 2639.90 - 2893.20 | 1.1418 times |
| Thu 13 March 2025 | 2643.40 (-3.11%) | 2726.95 | 2614.05 - 2734.30 | 0.6597 times |
| Fri 07 March 2025 | 2728.20 (5.58%) | 2629.40 | 2549.55 - 2767.20 | 0.8983 times |
| Fri 28 February 2025 | 2584.00 (-3.14%) | 2667.00 | 2573.00 - 2837.15 | 1.3072 times |
| Fri 21 February 2025 | 2667.80 (-9.28%) | 2947.95 | 2653.25 - 2947.95 | 1.2557 times |
| Fri 14 February 2025 | 2940.75 (-8.04%) | 3200.05 | 2908.90 - 3276.30 | 0.8144 times |
| Fri 07 February 2025 | 3197.75 (6.89%) | 3069.80 | 3044.35 - 3270.00 | 1.0514 times |
| Fri 31 January 2025 | 2991.65 (6.81%) | 2785.55 | 2754.95 - 3049.65 | 0.5552 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 2354.25 and 2626.25
| Monthly Target 1 | 2297.17 |
| Monthly Target 2 | 2411.33 |
| Monthly Target 3 | 2569.1666666667 |
| Monthly Target 4 | 2683.33 |
| Monthly Target 5 | 2841.17 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 2525.50 (-5.28%) | 2661.00 | 2455.00 - 2727.00 | 0.3073 times |
| Fri 28 March 2025 | 2666.35 (3.19%) | 2629.40 | 2549.55 - 2893.20 | 0.999 times |
| Fri 28 February 2025 | 2584.00 (-13.63%) | 3069.80 | 2573.00 - 3276.30 | 1.0384 times |
| Fri 31 January 2025 | 2991.65 (-0.51%) | 3039.95 | 2754.95 - 3237.60 | 0.9438 times |
| Tue 31 December 2024 | 3006.95 (1.28%) | 3009.95 | 2889.00 - 3114.00 | 0.5829 times |
| Fri 29 November 2024 | 2968.95 (8.86%) | 2783.15 | 2735.95 - 3148.05 | 1.2608 times |
| Thu 31 October 2024 | 2727.35 (-11.91%) | 3118.45 | 2673.00 - 3219.20 | 0.9207 times |
| Mon 30 September 2024 | 3096.20 (10.34%) | 2850.00 | 2637.80 - 3221.10 | 1.2537 times |
| Fri 30 August 2024 | 2806.10 (-3.48%) | 2937.65 | 2624.20 - 2937.65 | 1.1116 times |
| Wed 31 July 2024 | 2907.20 (1.36%) | 2859.95 | 2690.00 - 2979.90 | 1.5819 times |
| Fri 28 June 2024 | 2868.20 (14.43%) | 2580.00 | 2449.00 - 3013.95 | 1.4954 times |
Indicator Analysis of MahMah
Please login to view indicator analysis. or View indicator analysis of MahMah 500520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 2584.59 |
| 12 day DMA | 2688.31 |
| 20 day DMA | 2693.34 |
| 35 day DMA | 2725.93 |
| 50 day DMA | 2812.18 |
| 100 day DMA | 2908.04 |
| 150 day DMA | 2907.5 |
| 200 day DMA | 2883.02 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2581.06 | 2608.83 | 2650.66 |
| 12 day EMA | 2644.33 | 2665.93 | 2691.52 |
| 20 day EMA | 2680.31 | 2696.6 | 2714.64 |
| 35 day EMA | 2746.81 | 2759.84 | 2773.66 |
| 50 day EMA | 2797.38 | 2808.47 | 2820.03 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2584.59 | 2612.76 | 2656.31 |
| 12 day SMA | 2688.31 | 2710.56 | 2725.48 |
| 20 day SMA | 2693.34 | 2703.35 | 2707.8 |
| 35 day SMA | 2725.93 | 2741.9 | 2759.4 |
| 50 day SMA | 2812.18 | 2818.1 | 2825.34 |
| 100 day SMA | 2908.04 | 2911.68 | 2915.78 |
| 150 day SMA | 2907.5 | 2909.2 | 2910.99 |
| 200 day SMA | 2883.02 | 2884.72 | 2886.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.