MahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahMah

Strong Daily Stock price targets for MahMah 500520 are 3078.58 and 3126.53

Daily Target 13045.43
Daily Target 23063.77
Daily Target 33093.3833333333
Daily Target 43111.72
Daily Target 53141.33

Daily price and volume Mah Mah

Date Closing Open Range Volume
Wed 11 June 2025 3082.10 (0.48%) 3075.05 3075.05 - 3123.00 0.269 times
Tue 10 June 2025 3067.25 (-0.65%) 3100.60 3060.30 - 3106.20 1.4441 times
Mon 09 June 2025 3087.45 (-0.57%) 3106.55 3078.00 - 3140.00 0.4868 times
Fri 06 June 2025 3105.05 (2.02%) 3043.90 3028.00 - 3112.00 0.9277 times
Thu 05 June 2025 3043.60 (-0.27%) 3075.05 2997.20 - 3094.60 0.3518 times
Wed 04 June 2025 3051.95 (0.18%) 3049.95 3041.30 - 3086.00 0.4243 times
Tue 03 June 2025 3046.45 (0.69%) 3040.00 3026.15 - 3065.15 4.248 times
Mon 02 June 2025 3025.45 (1.58%) 2988.20 2963.45 - 3037.05 1.0466 times
Fri 30 May 2025 2978.45 (-0.9%) 2999.00 2956.95 - 3016.15 0.2866 times
Thu 29 May 2025 3005.40 (0.28%) 3003.00 2987.00 - 3027.95 0.5151 times
Wed 28 May 2025 2997.05 (-1.41%) 3029.30 2991.80 - 3043.90 0.2561 times

 Daily chart MahMah

Weekly price and charts MahMah

Strong weekly Stock price targets for MahMah 500520 are 3031.35 and 3111.05

Weekly Target 13014.43
Weekly Target 23048.27
Weekly Target 33094.1333333333
Weekly Target 43127.97
Weekly Target 53173.83

Weekly price and volumes for Mah Mah

Date Closing Open Range Volume
Wed 11 June 2025 3082.10 (-0.74%) 3106.55 3060.30 - 3140.00 0.7151 times
Fri 06 June 2025 3105.05 (4.25%) 2988.20 2963.45 - 3112.00 2.2746 times
Fri 30 May 2025 2978.45 (-1.13%) 3027.55 2956.95 - 3099.90 1.3373 times
Fri 23 May 2025 3012.40 (-3.9%) 3123.95 2982.35 - 3156.00 0.8529 times
Fri 16 May 2025 3134.55 (5.09%) 3050.00 3020.00 - 3169.90 1.9288 times
Fri 09 May 2025 2982.75 (1.79%) 2940.05 2937.30 - 3159.00 1.2125 times
Fri 02 May 2025 2930.35 (2.38%) 2902.05 2882.45 - 3000.00 0.3413 times
Fri 25 April 2025 2862.20 (6.82%) 2700.05 2667.00 - 2940.00 0.499 times
Thu 17 April 2025 2679.35 (3.73%) 2600.20 2600.20 - 2689.90 0.3645 times
Fri 11 April 2025 2582.95 (-0.56%) 2505.05 2455.00 - 2605.35 0.474 times
Fri 04 April 2025 2597.60 (-2.58%) 2661.00 2557.65 - 2727.00 0.6161 times

 weekly chart MahMah

Monthly price and charts MahMah

Strong monthly Stock price targets for MahMah 500520 are 3022.78 and 3199.33

Monthly Target 12885.3
Monthly Target 22983.7
Monthly Target 33061.85
Monthly Target 43160.25
Monthly Target 53238.4

Monthly price and volumes Mah Mah

Date Closing Open Range Volume
Wed 11 June 2025 3082.10 (3.48%) 2988.20 2963.45 - 3140.00 0.9301 times
Fri 30 May 2025 2978.45 (1.82%) 2956.60 2912.60 - 3169.90 1.6884 times
Wed 30 April 2025 2925.20 (9.71%) 2661.00 2455.00 - 2969.30 0.6841 times
Fri 28 March 2025 2666.35 (3.19%) 2629.40 2549.55 - 2893.20 0.9559 times
Fri 28 February 2025 2584.00 (-13.63%) 3069.80 2573.00 - 3276.30 0.9936 times
Fri 31 January 2025 2991.65 (-0.51%) 3039.95 2754.95 - 3237.60 0.9031 times
Tue 31 December 2024 3006.95 (1.28%) 3009.95 2889.00 - 3114.00 0.5577 times
Fri 29 November 2024 2968.95 (8.86%) 2783.15 2735.95 - 3148.05 1.2065 times
Thu 31 October 2024 2727.35 (-11.91%) 3118.45 2673.00 - 3219.20 0.8809 times
Mon 30 September 2024 3096.20 (10.34%) 2850.00 2637.80 - 3221.10 1.1996 times
Fri 30 August 2024 2806.10 (-3.48%) 2937.65 2624.20 - 2937.65 1.0636 times

 monthly chart MahMah

DMA SMA EMA moving averages of Mah Mah 500520

DMA (daily moving average) of Mah Mah 500520

DMA period DMA value
5 day DMA 3077.09
12 day DMA 3044.17
20 day DMA 3059.17
35 day DMA 3026.93
50 day DMA 2917.88
100 day DMA 2897.79
150 day DMA 2921.03
200 day DMA 2915.27

EMA (exponential moving average) of Mah Mah 500520

EMA period EMA current EMA prev EMA prev2
5 day EMA30733068.453069.05
12 day EMA3058.713054.463052.13
20 day EMA3042.123037.913034.82
35 day EMA2979.492973.452967.93
50 day EMA2920.12913.492907.22

SMA (simple moving average) of Mah Mah 500520

SMA period SMA current SMA prev SMA prev2
5 day SMA3077.093071.063066.9
12 day SMA3044.173044.053039.48
20 day SMA3059.173060.153059.48
35 day SMA3026.933017.873006.78
50 day SMA2917.882912.832907.21
100 day SMA2897.792898.082898.45
150 day SMA2921.032919.342917.49
200 day SMA2915.272913.452911.86
Back to top | Use Dark Theme