Login or Join
HomepageMahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 2891.73 and 3054.38
| Daily Target 1 | 2764.5 |
| Daily Target 2 | 2856.3 |
| Daily Target 3 | 2927.15 |
| Daily Target 4 | 3018.95 |
| Daily Target 5 | 3089.8 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2948.10 (3.55%) | 2835.35 | 2835.35 - 2998.00 | 0.9546 times | Mon 18 November 2024 | 2847.05 (1.37%) | 2830.85 | 2799.55 - 2874.65 | 0.7737 times | Thu 14 November 2024 | 2808.70 (0.38%) | 2790.35 | 2735.95 - 2845.60 | 0.4411 times | Wed 13 November 2024 | 2798.10 (-3.36%) | 2884.25 | 2785.00 - 2888.00 | 0.8298 times | Tue 12 November 2024 | 2895.30 (-1.19%) | 2930.30 | 2881.00 - 2945.75 | 0.1679 times | Mon 11 November 2024 | 2930.15 (-1.65%) | 2964.00 | 2890.00 - 3010.00 | 3.28 times | Fri 08 November 2024 | 2979.25 (3.09%) | 2923.95 | 2850.70 - 2991.85 | 1.3559 times | Thu 07 November 2024 | 2890.05 (-1.52%) | 2952.05 | 2859.00 - 2970.00 | 1.0048 times | Wed 06 November 2024 | 2934.70 (1.25%) | 2920.55 | 2887.80 - 2953.00 | 0.5983 times | Tue 05 November 2024 | 2898.50 (0.53%) | 2860.80 | 2823.85 - 2907.05 | 0.5939 times | Mon 04 November 2024 | 2883.25 (2.35%) | 2814.95 | 2813.60 - 2968.35 | 1.3345 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 2873.83 and 3072.28
| Weekly Target 1 | 2716.77 |
| Weekly Target 2 | 2832.43 |
| Weekly Target 3 | 2915.2166666667 |
| Weekly Target 4 | 3030.88 |
| Weekly Target 5 | 3113.67 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2948.10 (4.96%) | 2830.85 | 2799.55 - 2998.00 | 0.5028 times | Thu 14 November 2024 | 2808.70 (-5.72%) | 2964.00 | 2735.95 - 3010.00 | 1.3729 times | Fri 08 November 2024 | 2979.25 (5.76%) | 2814.95 | 2813.60 - 2991.85 | 1.4219 times | Fri 01 November 2024 | 2817.00 (3.68%) | 2722.65 | 2673.00 - 2833.95 | 0.7183 times | Fri 25 October 2024 | 2716.95 (-8.33%) | 2975.15 | 2680.00 - 3005.60 | 0.8544 times | Fri 18 October 2024 | 2963.75 (-5.46%) | 3150.90 | 2912.85 - 3192.60 | 0.7615 times | Fri 11 October 2024 | 3134.80 (0.18%) | 3025.00 | 2984.00 - 3219.20 | 0.8957 times | Thu 03 October 2024 | 3129.20 (-1.66%) | 3150.65 | 3071.70 - 3184.00 | 0.566 times | Fri 27 September 2024 | 3182.05 (7.78%) | 2952.55 | 2947.30 - 3221.10 | 1.3611 times | Fri 20 September 2024 | 2952.25 (7.74%) | 2738.00 | 2737.80 - 2961.05 | 1.5454 times | Fri 13 September 2024 | 2740.10 (1.6%) | 2694.95 | 2637.80 - 2755.85 | 0.7903 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 2842.03 and 3116.08
| Monthly Target 1 | 2623.97 |
| Monthly Target 2 | 2786.03 |
| Monthly Target 3 | 2898.0166666667 |
| Monthly Target 4 | 3060.08 |
| Monthly Target 5 | 3172.07 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2948.10 (8.09%) | 2783.15 | 2735.95 - 3010.00 | 0.6497 times | Thu 31 October 2024 | 2727.35 (-11.91%) | 3118.45 | 2673.00 - 3219.20 | 0.6985 times | Mon 30 September 2024 | 3096.20 (10.34%) | 2850.00 | 2637.80 - 3221.10 | 0.9511 times | Fri 30 August 2024 | 2806.10 (-3.48%) | 2937.65 | 2624.20 - 2937.65 | 0.8433 times | Wed 31 July 2024 | 2907.20 (1.36%) | 2859.95 | 2690.00 - 2979.90 | 1.2001 times | Fri 28 June 2024 | 2868.20 (14.43%) | 2580.00 | 2449.00 - 3013.95 | 1.1345 times | Fri 31 May 2024 | 2506.45 (16.24%) | 2167.35 | 2159.10 - 2616.80 | 0.9993 times | Tue 30 April 2024 | 2156.30 (12.23%) | 1930.20 | 1891.30 - 2169.25 | 0.8851 times | Thu 28 March 2024 | 1921.35 (-0.64%) | 1949.95 | 1790.00 - 1982.00 | 1.5238 times | Thu 29 February 2024 | 1933.80 (16.93%) | 1657.00 | 1623.20 - 1957.90 | 1.1146 times | Wed 31 January 2024 | 1653.85 (-4.19%) | 1726.20 | 1575.25 - 1728.00 | 1.1022 times |
Indicator Analysis of MahMah
Please login to view indicator analysis. or View indicator analysis of MahMah 500520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 2859.45 |
| 12 day DMA | 2885.85 |
| 20 day DMA | 2840.46 |
| 35 day DMA | 2954.19 |
| 50 day DMA | 2922.55 |
| 100 day DMA | 2857.96 |
| 150 day DMA | 2720.28 |
| 200 day DMA | 2504.4 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2882.68 | 2849.98 | 2851.45 |
| 12 day EMA | 2876.69 | 2863.71 | 2866.74 |
| 20 day EMA | 2883.27 | 2876.45 | 2879.54 |
| 35 day EMA | 2883.05 | 2879.22 | 2881.11 |
| 50 day EMA | 2903.96 | 2902.16 | 2904.41 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2859.45 | 2855.86 | 2882.3 |
| 12 day SMA | 2885.85 | 2867.45 | 2855.87 |
| 20 day SMA | 2840.46 | 2842.91 | 2848.75 |
| 35 day SMA | 2954.19 | 2960.84 | 2967.76 |
| 50 day SMA | 2922.55 | 2918.19 | 2916.22 |
| 100 day SMA | 2857.96 | 2857.58 | 2857.48 |
| 150 day SMA | 2720.28 | 2714.46 | 2709.42 |
| 200 day SMA | 2504.4 | 2497.85 | 2491.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.