MahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahMah

Strong Daily Stock price targets for MahMah 500520 are 3040.83 and 3086.73

Daily Target 13032.02
Daily Target 23049.63
Daily Target 33077.9166666667
Daily Target 43095.53
Daily Target 53123.82

Daily price and volume Mah Mah

Date Closing Open Range Volume
Tue 10 June 2025 3067.25 (-0.65%) 3100.60 3060.30 - 3106.20 1.446 times
Mon 09 June 2025 3087.45 (-0.57%) 3106.55 3078.00 - 3140.00 0.4875 times
Fri 06 June 2025 3105.05 (2.02%) 3043.90 3028.00 - 3112.00 0.9289 times
Thu 05 June 2025 3043.60 (-0.27%) 3075.05 2997.20 - 3094.60 0.3522 times
Wed 04 June 2025 3051.95 (0.18%) 3049.95 3041.30 - 3086.00 0.4248 times
Tue 03 June 2025 3046.45 (0.69%) 3040.00 3026.15 - 3065.15 4.2535 times
Mon 02 June 2025 3025.45 (1.58%) 2988.20 2963.45 - 3037.05 1.0479 times
Fri 30 May 2025 2978.45 (-0.9%) 2999.00 2956.95 - 3016.15 0.287 times
Thu 29 May 2025 3005.40 (0.28%) 3003.00 2987.00 - 3027.95 0.5158 times
Wed 28 May 2025 2997.05 (-1.41%) 3029.30 2991.80 - 3043.90 0.2564 times
Tue 27 May 2025 3039.85 (-1.33%) 3089.80 3015.00 - 3089.80 2.4301 times

 Daily chart MahMah

Weekly price and charts MahMah

Strong weekly Stock price targets for MahMah 500520 are 3023.93 and 3103.63

Weekly Target 13009.48
Weekly Target 23038.37
Weekly Target 33089.1833333333
Weekly Target 43118.07
Weekly Target 53168.88

Weekly price and volumes for Mah Mah

Date Closing Open Range Volume
Tue 10 June 2025 3067.25 (-1.22%) 3106.55 3060.30 - 3140.00 0.6331 times
Fri 06 June 2025 3105.05 (4.25%) 2988.20 2963.45 - 3112.00 2.2947 times
Fri 30 May 2025 2978.45 (-1.13%) 3027.55 2956.95 - 3099.90 1.3491 times
Fri 23 May 2025 3012.40 (-3.9%) 3123.95 2982.35 - 3156.00 0.8604 times
Fri 16 May 2025 3134.55 (5.09%) 3050.00 3020.00 - 3169.90 1.9458 times
Fri 09 May 2025 2982.75 (1.79%) 2940.05 2937.30 - 3159.00 1.2232 times
Fri 02 May 2025 2930.35 (2.38%) 2902.05 2882.45 - 3000.00 0.3444 times
Fri 25 April 2025 2862.20 (6.82%) 2700.05 2667.00 - 2940.00 0.5034 times
Thu 17 April 2025 2679.35 (3.73%) 2600.20 2600.20 - 2689.90 0.3677 times
Fri 11 April 2025 2582.95 (-0.56%) 2505.05 2455.00 - 2605.35 0.4782 times
Fri 04 April 2025 2597.60 (-2.58%) 2661.00 2557.65 - 2727.00 0.6215 times

 weekly chart MahMah

Monthly price and charts MahMah

Strong monthly Stock price targets for MahMah 500520 are 3015.35 and 3191.9

Monthly Target 12880.35
Monthly Target 22973.8
Monthly Target 33056.9
Monthly Target 43150.35
Monthly Target 53233.45

Monthly price and volumes Mah Mah

Date Closing Open Range Volume
Tue 10 June 2025 3067.25 (2.98%) 2988.20 2963.45 - 3140.00 0.9053 times
Fri 30 May 2025 2978.45 (1.82%) 2956.60 2912.60 - 3169.90 1.693 times
Wed 30 April 2025 2925.20 (9.71%) 2661.00 2455.00 - 2969.30 0.686 times
Fri 28 March 2025 2666.35 (3.19%) 2629.40 2549.55 - 2893.20 0.9585 times
Fri 28 February 2025 2584.00 (-13.63%) 3069.80 2573.00 - 3276.30 0.9963 times
Fri 31 January 2025 2991.65 (-0.51%) 3039.95 2754.95 - 3237.60 0.9056 times
Tue 31 December 2024 3006.95 (1.28%) 3009.95 2889.00 - 3114.00 0.5593 times
Fri 29 November 2024 2968.95 (8.86%) 2783.15 2735.95 - 3148.05 1.2098 times
Thu 31 October 2024 2727.35 (-11.91%) 3118.45 2673.00 - 3219.20 0.8833 times
Mon 30 September 2024 3096.20 (10.34%) 2850.00 2637.80 - 3221.10 1.2029 times
Fri 30 August 2024 2806.10 (-3.48%) 2937.65 2624.20 - 2937.65 1.0665 times

 monthly chart MahMah

DMA SMA EMA moving averages of Mah Mah 500520

DMA (daily moving average) of Mah Mah 500520

DMA period DMA value
5 day DMA 3071.06
12 day DMA 3044.05
20 day DMA 3060.15
35 day DMA 3017.87
50 day DMA 2912.83
100 day DMA 2898.08
150 day DMA 2919.34
200 day DMA 2913.45

EMA (exponential moving average) of Mah Mah 500520

EMA period EMA current EMA prev EMA prev2
5 day EMA3068.453069.053059.85
12 day EMA3054.453052.123045.7
20 day EMA3037.983034.93029.37
35 day EMA2974.752969.32962.34
50 day EMA2912.462906.142898.74

SMA (simple moving average) of Mah Mah 500520

SMA period SMA current SMA prev SMA prev2
5 day SMA3071.063066.93054.5
12 day SMA3044.053039.483032.84
20 day SMA3060.153059.483060.34
35 day SMA3017.873006.782993.85
50 day SMA2912.832907.212901.31
100 day SMA2898.082898.452899.45
150 day SMA2919.342917.492916.13
200 day SMA2913.452911.862909.83
Back to top | Use Dark Theme