Login or Join
HomepageMahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 3617.38 and 3694.38
| Daily Target 1 | 3603.58 |
| Daily Target 2 | 3631.17 |
| Daily Target 3 | 3680.5833333333 |
| Daily Target 4 | 3708.17 |
| Daily Target 5 | 3757.58 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3658.75 (0.26%) | 3676.40 | 3653.00 - 3730.00 | 0.4278 times | Wed 14 January 2026 | 3649.40 (-0.24%) | 3661.50 | 3634.15 - 3680.90 | 3.9574 times | Tue 13 January 2026 | 3658.20 (-0.62%) | 3686.75 | 3631.30 - 3706.25 | 0.8119 times | Mon 12 January 2026 | 3681.15 (0.11%) | 3677.05 | 3600.00 - 3712.95 | 0.3373 times | Fri 09 January 2026 | 3677.05 (-1.26%) | 3714.95 | 3668.40 - 3748.00 | 0.3586 times | Thu 08 January 2026 | 3724.15 (-0.64%) | 3720.05 | 3694.80 - 3756.40 | 2.1702 times | Wed 07 January 2026 | 3748.05 (-0.97%) | 3800.05 | 3719.00 - 3805.00 | 0.5543 times | Tue 06 January 2026 | 3784.70 (-0.18%) | 3780.20 | 3757.00 - 3818.30 | 0.339 times | Mon 05 January 2026 | 3791.55 (-0.27%) | 3802.05 | 3785.15 - 3840.00 | 0.312 times | Fri 02 January 2026 | 3801.80 (1.07%) | 3764.00 | 3747.50 - 3811.00 | 0.7316 times | Thu 01 January 2026 | 3761.70 (1.4%) | 3722.00 | 3722.00 - 3774.00 | 2.3159 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 3564.38 and 3694.38
| Weekly Target 1 | 3532.92 |
| Weekly Target 2 | 3595.83 |
| Weekly Target 3 | 3662.9166666667 |
| Weekly Target 4 | 3725.83 |
| Weekly Target 5 | 3792.92 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3658.75 (-0.5%) | 3677.05 | 3600.00 - 3730.00 | 0.9233 times | Fri 09 January 2026 | 3677.05 (-3.28%) | 3802.05 | 3668.40 - 3840.00 | 0.6229 times | Fri 02 January 2026 | 3801.80 (4.99%) | 3633.30 | 3579.35 - 3811.00 | 0.8536 times | Fri 26 December 2025 | 3621.20 (0.51%) | 3601.00 | 3576.35 - 3657.10 | 0.4702 times | Fri 19 December 2025 | 3602.90 (-2.07%) | 3649.65 | 3540.00 - 3660.55 | 1.6513 times | Fri 12 December 2025 | 3678.90 (-1.01%) | 3739.85 | 3606.20 - 3739.85 | 0.8428 times | Fri 05 December 2025 | 3716.45 (-1.1%) | 3758.20 | 3624.05 - 3796.00 | 0.9222 times | Fri 28 November 2025 | 3757.80 (0.24%) | 3748.95 | 3653.40 - 3769.00 | 1.1486 times | Fri 21 November 2025 | 3748.95 (1.49%) | 3697.75 | 3686.40 - 3777.70 | 1.5207 times | Fri 14 November 2025 | 3694.05 (0.07%) | 3691.60 | 3646.30 - 3780.20 | 1.0444 times | Fri 07 November 2025 | 3691.60 (5.89%) | 3517.70 | 3514.45 - 3718.00 | 1.2762 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 3509.38 and 3749.38
| Monthly Target 1 | 3459.58 |
| Monthly Target 2 | 3559.17 |
| Monthly Target 3 | 3699.5833333333 |
| Monthly Target 4 | 3799.17 |
| Monthly Target 5 | 3939.58 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3658.75 (-1.37%) | 3722.00 | 3600.00 - 3840.00 | 0.453 times | Wed 31 December 2025 | 3709.60 (-1.28%) | 3758.20 | 3540.00 - 3796.00 | 0.933 times | Fri 28 November 2025 | 3757.80 (7.79%) | 3517.70 | 3514.45 - 3780.20 | 1.1002 times | Fri 31 October 2025 | 3486.35 (1.74%) | 3412.35 | 3397.00 - 3679.95 | 0.9281 times | Tue 30 September 2025 | 3426.65 (7.14%) | 3195.00 | 3195.00 - 3723.00 | 1.1298 times | Fri 29 August 2025 | 3198.15 (-0.17%) | 3220.00 | 3117.25 - 3430.10 | 1.0905 times | Thu 31 July 2025 | 3203.55 (0.61%) | 3184.45 | 3054.95 - 3302.90 | 1.1084 times | Mon 30 June 2025 | 3184.15 (6.91%) | 2988.20 | 2935.00 - 3240.00 | 1.3335 times | Fri 30 May 2025 | 2978.45 (1.82%) | 2956.60 | 2912.60 - 3169.90 | 1.3688 times | Wed 30 April 2025 | 2925.20 (9.71%) | 2661.00 | 2455.00 - 2969.30 | 0.5546 times | Fri 28 March 2025 | 2666.35 (3.19%) | 2629.40 | 2549.55 - 2893.20 | 0.775 times |
Indicator Analysis of MahMah
Please login to view indicator analysis. or View indicator analysis of MahMah 500520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 3664.91 |
| 12 day DMA | 3720.51 |
| 20 day DMA | 3679.46 |
| 35 day DMA | 3676.03 |
| 50 day DMA | 3681.08 |
| 100 day DMA | 3589.97 |
| 150 day DMA | 3451.26 |
| 200 day DMA | 3313.77 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3671.48 | 3677.85 | 3692.08 |
| 12 day EMA | 3687.1 | 3692.25 | 3700.04 |
| 20 day EMA | 3684.84 | 3687.58 | 3691.6 |
| 35 day EMA | 3678.5 | 3679.66 | 3681.44 |
| 50 day EMA | 3666.96 | 3667.3 | 3668.03 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3664.91 | 3677.99 | 3697.72 |
| 12 day SMA | 3720.51 | 3720.9 | 3716.1 |
| 20 day SMA | 3679.46 | 3677.18 | 3675.85 |
| 35 day SMA | 3676.03 | 3676.79 | 3677.36 |
| 50 day SMA | 3681.08 | 3678.87 | 3675.61 |
| 100 day SMA | 3589.97 | 3586.93 | 3584.24 |
| 150 day SMA | 3451.26 | 3447.57 | 3443.53 |
| 200 day SMA | 3313.77 | 3309 | 3303.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.