Login or Join
HomepageMahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 3624.15 and 3670.55
| Daily Target 1 | 3588.73 |
| Daily Target 2 | 3613.17 |
| Daily Target 3 | 3635.1333333333 |
| Daily Target 4 | 3659.57 |
| Daily Target 5 | 3681.53 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3637.60 (0.35%) | 3622.00 | 3610.70 - 3657.10 | 0.6275 times | Tue 23 December 2025 | 3624.80 (0.29%) | 3615.20 | 3604.50 - 3636.95 | 0.1807 times | Mon 22 December 2025 | 3614.45 (0.32%) | 3601.00 | 3576.35 - 3625.05 | 0.1512 times | Fri 19 December 2025 | 3602.90 (0.44%) | 3584.00 | 3558.45 - 3614.95 | 0.1907 times | Thu 18 December 2025 | 3587.00 (-0.72%) | 3618.15 | 3540.00 - 3618.15 | 5.8887 times | Wed 17 December 2025 | 3613.05 (-0.27%) | 3624.05 | 3594.00 - 3640.75 | 0.2712 times | Tue 16 December 2025 | 3622.75 (0.42%) | 3606.85 | 3577.00 - 3633.25 | 0.3057 times | Mon 15 December 2025 | 3607.55 (-1.94%) | 3649.65 | 3604.00 - 3660.55 | 0.2758 times | Fri 12 December 2025 | 3678.90 (0.38%) | 3689.20 | 3659.75 - 3694.85 | 0.1094 times | Thu 11 December 2025 | 3665.10 (0.97%) | 3626.00 | 3616.20 - 3670.40 | 1.9992 times | Wed 10 December 2025 | 3629.95 (-0.26%) | 3660.00 | 3626.00 - 3695.00 | 0.8595 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 3606.98 and 3687.73
| Weekly Target 1 | 3542.93 |
| Weekly Target 2 | 3590.27 |
| Weekly Target 3 | 3623.6833333333 |
| Weekly Target 4 | 3671.02 |
| Weekly Target 5 | 3704.43 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3637.60 (0.96%) | 3601.00 | 3576.35 - 3657.10 | 0.223 times | Fri 19 December 2025 | 3602.90 (-2.07%) | 3649.65 | 3540.00 - 3660.55 | 1.6115 times | Fri 12 December 2025 | 3678.90 (-1.01%) | 3739.85 | 3606.20 - 3739.85 | 0.8225 times | Fri 05 December 2025 | 3716.45 (-1.1%) | 3758.20 | 3624.05 - 3796.00 | 0.9 times | Fri 28 November 2025 | 3757.80 (0.24%) | 3748.95 | 3653.40 - 3769.00 | 1.1209 times | Fri 21 November 2025 | 3748.95 (1.49%) | 3697.75 | 3686.40 - 3777.70 | 1.4841 times | Fri 14 November 2025 | 3694.05 (0.07%) | 3691.60 | 3646.30 - 3780.20 | 1.0193 times | Fri 07 November 2025 | 3691.60 (5.89%) | 3517.70 | 3514.45 - 3718.00 | 1.2455 times | Fri 31 October 2025 | 3486.35 (-3.76%) | 3634.65 | 3483.20 - 3634.65 | 0.912 times | Thu 23 October 2025 | 3622.70 (-0.71%) | 3679.95 | 3593.45 - 3679.95 | 0.6612 times | Fri 17 October 2025 | 3648.45 (5.61%) | 3430.05 | 3426.65 - 3655.00 | 0.9927 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 3460.8 and 3716.8
| Monthly Target 1 | 3401.87 |
| Monthly Target 2 | 3519.73 |
| Monthly Target 3 | 3657.8666666667 |
| Monthly Target 4 | 3775.73 |
| Monthly Target 5 | 3913.87 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3637.60 (-3.2%) | 3758.20 | 3540.00 - 3796.00 | 0.7885 times | Fri 28 November 2025 | 3757.80 (7.79%) | 3517.70 | 3514.45 - 3780.20 | 1.0794 times | Fri 31 October 2025 | 3486.35 (1.74%) | 3412.35 | 3397.00 - 3679.95 | 0.9105 times | Tue 30 September 2025 | 3426.65 (7.14%) | 3195.00 | 3195.00 - 3723.00 | 1.1084 times | Fri 29 August 2025 | 3198.15 (-0.17%) | 3220.00 | 3117.25 - 3430.10 | 1.0699 times | Thu 31 July 2025 | 3203.55 (0.61%) | 3184.45 | 3054.95 - 3302.90 | 1.0875 times | Mon 30 June 2025 | 3184.15 (6.91%) | 2988.20 | 2935.00 - 3240.00 | 1.3083 times | Fri 30 May 2025 | 2978.45 (1.82%) | 2956.60 | 2912.60 - 3169.90 | 1.343 times | Wed 30 April 2025 | 2925.20 (9.71%) | 2661.00 | 2455.00 - 2969.30 | 0.5442 times | Fri 28 March 2025 | 2666.35 (3.19%) | 2629.40 | 2549.55 - 2893.20 | 0.7603 times | Fri 28 February 2025 | 2584.00 (-13.63%) | 3069.80 | 2573.00 - 3276.30 | 0.7903 times |
Indicator Analysis of MahMah
Please login to view indicator analysis. or View indicator analysis of MahMah 500520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 3613.35 |
| 12 day DMA | 3626.95 |
| 20 day DMA | 3656.93 |
| 35 day DMA | 3672.32 |
| 50 day DMA | 3634.23 |
| 100 day DMA | 3519.41 |
| 150 day DMA | 3385.57 |
| 200 day DMA | 3237.33 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3623.63 | 3616.64 | 3612.56 |
| 12 day EMA | 3632.28 | 3631.31 | 3632.49 |
| 20 day EMA | 3641.11 | 3641.48 | 3643.23 |
| 35 day EMA | 3629.75 | 3629.29 | 3629.55 |
| 50 day EMA | 3617.98 | 3617.18 | 3616.87 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3613.35 | 3608.44 | 3608.03 |
| 12 day SMA | 3626.95 | 3630.57 | 3638.2 |
| 20 day SMA | 3656.93 | 3659.32 | 3661.55 |
| 35 day SMA | 3672.32 | 3669.78 | 3665.82 |
| 50 day SMA | 3634.23 | 3630.34 | 3626.37 |
| 100 day SMA | 3519.41 | 3515.12 | 3511.33 |
| 150 day SMA | 3385.57 | 3382.21 | 3379.01 |
| 200 day SMA | 3237.33 | 3233.35 | 3229.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.