Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 30111.88 and 30710.08
| Daily Target 1 | 29950.78 |
| Daily Target 2 | 30272.97 |
| Daily Target 3 | 30548.983333333 |
| Daily Target 4 | 30871.17 |
| Daily Target 5 | 31147.18 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 30595.15 (-0.07%) | 30700.00 | 30226.80 - 30825.00 | 0.3465 times | Tue 21 January 2025 | 30616.35 (-1.61%) | 31500.00 | 30550.00 - 31538.70 | 0.163 times | Mon 20 January 2025 | 31116.35 (-0.9%) | 31507.00 | 30950.00 - 31507.00 | 0.1901 times | Fri 17 January 2025 | 31398.20 (0.12%) | 31419.95 | 31086.85 - 31487.35 | 0.2551 times | Thu 16 January 2025 | 31360.85 (-0.35%) | 31500.35 | 31281.85 - 31795.50 | 0.3177 times | Wed 15 January 2025 | 31472.15 (-0.59%) | 31744.70 | 31314.75 - 31750.00 | 0.1531 times | Tue 14 January 2025 | 31658.60 (2.12%) | 31198.30 | 31000.00 - 31729.75 | 0.1794 times | Mon 13 January 2025 | 31001.05 (-2.53%) | 31168.75 | 30812.45 - 31675.05 | 0.4198 times | Fri 10 January 2025 | 31804.65 (-3.03%) | 32830.90 | 31655.95 - 32865.60 | 0.1317 times | Thu 09 January 2025 | 32799.85 (-0.55%) | 33077.50 | 32770.30 - 33182.60 | 7.8436 times | Wed 08 January 2025 | 32981.65 (0.03%) | 32971.55 | 32621.00 - 33500.00 | 0.2082 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 29755.03 and 31066.93
| Weekly Target 1 | 29474.98 |
| Weekly Target 2 | 30035.07 |
| Weekly Target 3 | 30786.883333333 |
| Weekly Target 4 | 31346.97 |
| Weekly Target 5 | 32098.78 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 30595.15 (-2.56%) | 31507.00 | 30226.80 - 31538.70 | 0.3492 times | Fri 17 January 2025 | 31398.20 (-1.28%) | 31168.75 | 30812.45 - 31795.50 | 0.6614 times | Fri 10 January 2025 | 31804.65 (-7.11%) | 33990.05 | 31655.95 - 34325.00 | 4.3343 times | Fri 03 January 2025 | 34240.25 (0.45%) | 34141.70 | 33565.85 - 34907.10 | 0.9005 times | Fri 27 December 2024 | 34086.40 (-1.41%) | 34963.45 | 34006.45 - 34963.45 | 0.3607 times | Fri 20 December 2024 | 34574.75 (-5.14%) | 36469.60 | 33800.05 - 36650.00 | 0.4322 times | Fri 13 December 2024 | 36446.35 (0.46%) | 36300.10 | 35490.00 - 36523.45 | 0.7049 times | Fri 06 December 2024 | 36279.05 (3.69%) | 34591.05 | 34591.05 - 36999.95 | 0.9814 times | Fri 29 November 2024 | 34987.50 (1.9%) | 34500.00 | 34488.25 - 35309.30 | 0.5102 times | Fri 22 November 2024 | 34335.30 (1.45%) | 33863.00 | 33603.50 - 34788.00 | 0.7653 times | Thu 14 November 2024 | 33843.40 (-3.58%) | 35106.00 | 32849.75 - 35600.00 | 2.3042 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 28070.83 and 32751.13
| Monthly Target 1 | 27229.38 |
| Monthly Target 2 | 28912.27 |
| Monthly Target 3 | 31909.683333333 |
| Monthly Target 4 | 33592.57 |
| Monthly Target 5 | 36589.98 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 30595.15 (-10.2%) | 34000.00 | 30226.80 - 34907.10 | 0.7684 times | Tue 31 December 2024 | 34070.10 (-2.62%) | 34591.05 | 33565.85 - 36999.95 | 0.4142 times | Fri 29 November 2024 | 34987.50 (-0.33%) | 35286.00 | 32849.75 - 36557.90 | 0.757 times | Thu 31 October 2024 | 35102.50 (-6.84%) | 37500.05 | 34829.80 - 39052.00 | 1.0044 times | Mon 30 September 2024 | 37678.20 (16.42%) | 32292.80 | 31949.35 - 38185.95 | 1.0567 times | Fri 30 August 2024 | 32364.05 (-7.45%) | 34977.35 | 30909.20 - 34996.20 | 0.6733 times | Wed 31 July 2024 | 34970.10 (2.77%) | 34095.95 | 33116.00 - 35857.00 | 0.6385 times | Fri 28 June 2024 | 34028.20 (12.03%) | 30649.90 | 27500.00 - 36577.95 | 1.7505 times | Fri 31 May 2024 | 30374.80 (3.47%) | 29357.00 | 29167.20 - 32214.00 | 2.0136 times | Tue 30 April 2024 | 29354.95 (-2.3%) | 30099.25 | 28550.05 - 31374.50 | 0.9234 times | Thu 28 March 2024 | 30046.25 (5.17%) | 28999.95 | 28130.00 - 31125.00 | 1.8206 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 31017.38 |
| 12 day DMA | 31647.95 |
| 20 day DMA | 32604.07 |
| 35 day DMA | 33929.63 |
| 50 day DMA | 34072.71 |
| 100 day DMA | 34868.8 |
| 150 day DMA | 34449.7 |
| 200 day DMA | 33445.22 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30968.14 | 31154.6 | 31423.68 |
| 12 day EMA | 31684.68 | 31882.71 | 32112.88 |
| 20 day EMA | 32369.24 | 32555.9 | 32759.97 |
| 35 day EMA | 33123.95 | 33272.83 | 33429.23 |
| 50 day EMA | 33885.34 | 34019.58 | 34158.43 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31017.38 | 31192.78 | 31401.23 |
| 12 day SMA | 31647.95 | 31882.04 | 32184.03 |
| 20 day SMA | 32604.07 | 32796.21 | 32988.92 |
| 35 day SMA | 33929.63 | 34053.18 | 34174.76 |
| 50 day SMA | 34072.71 | 34162.78 | 34257.59 |
| 100 day SMA | 34868.8 | 34882.25 | 34898.78 |
| 150 day SMA | 34449.7 | 34462.07 | 34474.3 |
| 200 day SMA | 33445.22 | 33446.76 | 33445.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.