Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 30673.65 and 31432.05
| Daily Target 1 | 30471.3 |
| Daily Target 2 | 30876 |
| Daily Target 3 | 31229.7 |
| Daily Target 4 | 31634.4 |
| Daily Target 5 | 31988.1 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31280.70 (-1.3%) | 31500.00 | 30825.00 - 31583.40 | 0.9936 times | Wed 11 March 2026 | 31693.25 (-1.11%) | 32407.35 | 31626.90 - 32421.00 | 0.6127 times | Tue 10 March 2026 | 32048.25 (1.35%) | 31850.20 | 31642.75 - 32229.95 | 0.8161 times | Mon 09 March 2026 | 31621.00 (-5.19%) | 33309.60 | 31494.75 - 33309.60 | 1.2754 times | Fri 06 March 2026 | 33351.55 (0.35%) | 33184.95 | 32903.95 - 33616.90 | 1.1082 times | Thu 05 March 2026 | 33236.25 (-0.56%) | 33310.75 | 33003.05 - 33732.75 | 1.0643 times | Wed 04 March 2026 | 33422.00 (-5.56%) | 34850.05 | 33305.00 - 34850.05 | 1.59 times | Mon 02 March 2026 | 35391.00 (-2.85%) | 35000.05 | 35000.05 - 36193.40 | 1.1599 times | Fri 27 February 2026 | 36429.05 (-0.83%) | 36500.05 | 35983.00 - 36705.00 | 0.5593 times | Thu 26 February 2026 | 36732.75 (0.44%) | 36981.00 | 36200.00 - 36981.00 | 0.8204 times | Wed 25 February 2026 | 36573.00 (3.37%) | 35648.90 | 35420.85 - 37493.15 | 2.7378 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 29810.55 and 32295.15
| Weekly Target 1 | 29320.5 |
| Weekly Target 2 | 30300.6 |
| Weekly Target 3 | 31805.1 |
| Weekly Target 4 | 32785.2 |
| Weekly Target 5 | 34289.7 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31280.70 (-6.21%) | 33309.60 | 30825.00 - 33309.60 | 1.0421 times | Fri 06 March 2026 | 33351.55 (-8.45%) | 35000.05 | 32903.95 - 36193.40 | 1.3872 times | Fri 27 February 2026 | 36429.05 (3.45%) | 35500.00 | 34881.80 - 37493.15 | 1.2939 times | Fri 20 February 2026 | 35214.30 (-1.4%) | 35559.95 | 34712.05 - 35979.00 | 0.7419 times | Fri 13 February 2026 | 35715.00 (-1.78%) | 36361.35 | 35249.80 - 36755.50 | 0.7703 times | Fri 06 February 2026 | 36361.10 (-0.51%) | 36521.50 | 35453.00 - 38675.80 | 0.5841 times | Fri 30 January 2026 | 36546.80 (3.59%) | 35265.45 | 34929.45 - 36684.75 | 0.629 times | Fri 23 January 2026 | 35279.10 (-4.22%) | 36999.95 | 34600.00 - 36999.95 | 0.8114 times | Fri 16 January 2026 | 36833.20 (-3.08%) | 38000.05 | 36702.70 - 38255.00 | 0.5661 times | Fri 09 January 2026 | 38002.65 (-3.74%) | 39149.90 | 37735.95 - 39545.05 | 2.174 times | Fri 02 January 2026 | 39481.05 (10.18%) | 35833.90 | 35060.10 - 39609.35 | 3.4585 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 28368.65 and 33737.05
| Monthly Target 1 | 27397.97 |
| Monthly Target 2 | 29339.33 |
| Monthly Target 3 | 32766.366666667 |
| Monthly Target 4 | 34707.73 |
| Monthly Target 5 | 38134.77 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31280.70 (-14.13%) | 35000.05 | 30825.00 - 36193.40 | 0.5374 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.75 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 1.6348 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.6044 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.4481 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.7893 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 0.9848 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 1.0582 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 2.6703 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.5228 times | Fri 30 May 2025 | 31373.80 (6.49%) | 29799.80 | 29320.25 - 32749.75 | 0.9707 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 31998.95 |
| 12 day DMA | 33930.04 |
| 20 day DMA | 34576.19 |
| 35 day DMA | 35262.56 |
| 50 day DMA | 35934.17 |
| 100 day DMA | 36435.12 |
| 150 day DMA | 37428.97 |
| 200 day DMA | 36689.1 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32077.1 | 32475.24 | 32866.18 |
| 12 day EMA | 33300.29 | 33667.36 | 34026.16 |
| 20 day EMA | 34089.12 | 34384.61 | 34667.79 |
| 35 day EMA | 34926.27 | 35140.9 | 35343.87 |
| 50 day EMA | 35535.32 | 35708.91 | 35872.75 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31998.95 | 32390.06 | 32735.81 |
| 12 day SMA | 33930.04 | 34269.27 | 34562.69 |
| 20 day SMA | 34576.19 | 34840.77 | 35032.95 |
| 35 day SMA | 35262.56 | 35372.77 | 35481.71 |
| 50 day SMA | 35934.17 | 36019.91 | 36098.93 |
| 100 day SMA | 36435.12 | 36505.94 | 36569.09 |
| 150 day SMA | 37428.97 | 37489.61 | 37547.55 |
| 200 day SMA | 36689.1 | 36691.57 | 36691.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.