Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 36741.38 and 37851.38
| Daily Target 1 | 36505.92 |
| Daily Target 2 | 36976.83 |
| Daily Target 3 | 37615.916666667 |
| Daily Target 4 | 38086.83 |
| Daily Target 5 | 38725.92 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37447.75 (-1.12%) | 38149.85 | 37145.00 - 38255.00 | 0.1327 times | Tue 13 January 2026 | 37872.35 (0.56%) | 37799.90 | 37324.80 - 38013.15 | 0.3118 times | Mon 12 January 2026 | 37660.15 (-0.9%) | 38000.05 | 36870.00 - 38159.85 | 0.3661 times | Fri 09 January 2026 | 38002.65 (-1.69%) | 38615.00 | 37735.95 - 38914.95 | 1.1194 times | Thu 08 January 2026 | 38654.40 (-1.25%) | 38731.55 | 38425.00 - 39105.90 | 0.354 times | Wed 07 January 2026 | 39142.75 (0.46%) | 38842.10 | 38106.40 - 39249.35 | 0.5435 times | Tue 06 January 2026 | 38961.95 (-0.58%) | 38799.70 | 38724.95 - 39350.00 | 0.6554 times | Mon 05 January 2026 | 39189.90 (-0.74%) | 39149.90 | 38739.60 - 39545.05 | 1.0389 times | Fri 02 January 2026 | 39481.05 (9.23%) | 35851.15 | 35851.15 - 39609.35 | 5.4227 times | Thu 01 January 2026 | 36143.70 (0.26%) | 36126.05 | 35752.40 - 36190.00 | 0.0556 times | Wed 31 December 2025 | 36050.35 (1.36%) | 35999.90 | 35764.95 - 36237.55 | 0.1161 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 36466.38 and 37851.38
| Weekly Target 1 | 36139.25 |
| Weekly Target 2 | 36793.5 |
| Weekly Target 3 | 37524.25 |
| Weekly Target 4 | 38178.5 |
| Weekly Target 5 | 38909.25 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37447.75 (-1.46%) | 38000.05 | 36870.00 - 38255.00 | 0.4751 times | Fri 09 January 2026 | 38002.65 (-3.74%) | 39149.90 | 37735.95 - 39545.05 | 2.1753 times | Fri 02 January 2026 | 39481.05 (10.18%) | 35833.90 | 35060.10 - 39609.35 | 3.4606 times | Fri 26 December 2025 | 35832.25 (-0.54%) | 36000.00 | 35770.25 - 36499.55 | 0.6512 times | Fri 19 December 2025 | 36026.95 (-1.84%) | 36678.25 | 35533.55 - 36678.25 | 0.3278 times | Fri 12 December 2025 | 36700.80 (-0.52%) | 37137.95 | 36220.10 - 37137.95 | 0.3023 times | Fri 05 December 2025 | 36891.75 (2.23%) | 36141.90 | 36140.00 - 37250.00 | 1.2029 times | Fri 28 November 2025 | 36088.15 (-1.2%) | 36500.15 | 35730.00 - 36605.85 | 0.3735 times | Fri 21 November 2025 | 36525.65 (-1.15%) | 37209.15 | 36450.00 - 37569.95 | 0.2274 times | Fri 14 November 2025 | 36949.75 (0.34%) | 37119.10 | 35850.00 - 37600.00 | 0.8038 times | Fri 07 November 2025 | 36823.25 (-1.15%) | 37248.95 | 36505.30 - 37940.00 | 0.5898 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 36600.08 and 40457.03
| Monthly Target 1 | 33746.22 |
| Monthly Target 2 | 35596.98 |
| Monthly Target 3 | 37603.166666667 |
| Monthly Target 4 | 39453.93 |
| Monthly Target 5 | 41460.12 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37447.75 (3.88%) | 36126.05 | 35752.40 - 39609.35 | 1.3121 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.612 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.4465 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.7991 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 0.9971 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 1.0714 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 2.7037 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.5293 times | Fri 30 May 2025 | 31373.80 (6.49%) | 29799.80 | 29320.25 - 32749.75 | 0.9828 times | Wed 30 April 2025 | 29460.40 (3.95%) | 28240.90 | 26079.70 - 29776.70 | 0.546 times | Fri 28 March 2025 | 28341.90 (6.9%) | 26824.30 | 26000.00 - 28622.95 | 0.3976 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 37927.46 |
| 12 day DMA | 37847.9 |
| 20 day DMA | 37101.82 |
| 35 day DMA | 36868.55 |
| 50 day DMA | 36891.27 |
| 100 day DMA | 38085.28 |
| 150 day DMA | 37373.82 |
| 200 day DMA | 35392.03 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37848.62 | 38049.03 | 38137.36 |
| 12 day EMA | 37727.22 | 37778.02 | 37760.88 |
| 20 day EMA | 37457.94 | 37459.01 | 37415.52 |
| 35 day EMA | 37241.13 | 37228.97 | 37191.09 |
| 50 day EMA | 37070.63 | 37055.24 | 37021.9 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37927.46 | 38266.46 | 38484.38 |
| 12 day SMA | 37847.9 | 37697.6 | 37527.6 |
| 20 day SMA | 37101.82 | 37038.5 | 36964.15 |
| 35 day SMA | 36868.55 | 36820.29 | 36772.23 |
| 50 day SMA | 36891.27 | 36887.34 | 36873.94 |
| 100 day SMA | 38085.28 | 38104.19 | 38111.53 |
| 150 day SMA | 37373.82 | 37333.87 | 37290.77 |
| 200 day SMA | 35392.03 | 35336.76 | 35281.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.