Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bosch

Strong Daily Stock price targets for Bosch 500530 are 30983.1 and 31482.5

Daily Target 130603.6
Daily Target 230863.2
Daily Target 331103
Daily Target 431362.6
Daily Target 531602.4

Daily price and volume Bosch

Date Closing Open Range Volume
Wed 29 May 2024 31122.80 (0.21%) 30980.00 30843.40 - 31342.80 0.6173 times
Tue 28 May 2024 31056.10 (-1.66%) 31650.00 30826.00 - 31650.00 1.4993 times
Mon 27 May 2024 31579.50 (2.52%) 31100.00 31099.60 - 32214.00 3.1727 times
Fri 24 May 2024 30803.35 (-0.12%) 30841.80 30728.50 - 31323.15 0.4587 times
Thu 23 May 2024 30841.80 (-0.29%) 30806.05 30650.00 - 30980.85 0.4043 times
Wed 22 May 2024 30932.50 (0.16%) 30896.30 30591.50 - 31349.90 1.3863 times
Tue 21 May 2024 30883.70 (0.12%) 30806.00 30600.00 - 30985.25 0.6552 times
Sat 18 May 2024 30846.70 (-0.56%) 31199.95 30546.65 - 31200.00 0.106 times
Fri 17 May 2024 31021.10 (-0.04%) 31249.95 30518.10 - 31249.95 0.738 times
Thu 16 May 2024 31034.65 (0.29%) 31015.05 30600.00 - 31275.00 0.9622 times
Wed 15 May 2024 30945.35 (-3.01%) 32098.95 30574.75 - 32098.95 1.9114 times

 Daily chart Bosch

Weekly price and charts Bosch

Strong weekly Stock price targets for Bosch 500530 are 30974.4 and 32362.4

Weekly Target 129999.6
Weekly Target 230561.2
Weekly Target 331387.6
Weekly Target 431949.2
Weekly Target 532775.6

Weekly price and volumes for Bosch

Date Closing Open Range Volume
Wed 29 May 2024 31122.80 (1.04%) 31100.00 30826.00 - 32214.00 1.4522 times
Fri 24 May 2024 30803.35 (-0.14%) 30806.00 30591.50 - 31349.90 0.7975 times
Sat 18 May 2024 30846.70 (1.48%) 30300.10 30025.00 - 32098.95 1.6153 times
Fri 10 May 2024 30397.15 (1.1%) 30400.00 29167.20 - 30511.65 0.7904 times
Fri 03 May 2024 30066.50 (4.14%) 29185.30 28960.75 - 30894.40 0.9386 times
Fri 26 April 2024 28871.85 (-3.03%) 30285.65 28550.05 - 30285.65 1.0363 times
Fri 19 April 2024 29775.35 (-0.28%) 29500.05 29400.05 - 30440.00 0.8723 times
Fri 12 April 2024 29859.10 (-3.01%) 30773.05 29375.05 - 31374.50 0.8032 times
Fri 05 April 2024 30785.55 (2.46%) 30099.25 30046.25 - 31374.50 1.0202 times
Thu 28 March 2024 30046.25 (-0.4%) 30000.30 29720.05 - 31125.00 0.6741 times
Fri 22 March 2024 30166.90 (2.01%) 29579.35 29400.00 - 30450.00 2.3124 times

 weekly chart Bosch

Monthly price and charts Bosch

Strong monthly Stock price targets for Bosch 500530 are 30145 and 33191.8

Monthly Target 127787.87
Monthly Target 229455.33
Monthly Target 330834.666666667
Monthly Target 432502.13
Monthly Target 533881.47

Monthly price and volumes Bosch

Date Closing Open Range Volume
Wed 29 May 2024 31122.80 (6.02%) 29357.00 29167.20 - 32214.00 0.8392 times
Tue 30 April 2024 29354.95 (-2.3%) 30099.25 28550.05 - 31374.50 0.61 times
Thu 28 March 2024 30046.25 (5.17%) 28999.95 28130.00 - 31125.00 1.2026 times
Thu 29 February 2024 28569.15 (21.21%) 23570.05 23570.05 - 29296.00 1.1878 times
Wed 31 January 2024 23569.35 (6.22%) 22001.05 22001.05 - 24116.35 1.3281 times
Fri 29 December 2023 22189.00 (2.77%) 21700.00 21332.00 - 22299.95 2.3148 times
Thu 30 November 2023 21591.75 (10.9%) 19529.95 19291.25 - 21832.40 0.7181 times
Tue 31 October 2023 19470.20 (2.35%) 19219.95 18603.00 - 20920.65 0.6623 times
Fri 29 September 2023 19023.55 (2.35%) 18320.05 18320.05 - 19751.00 0.5019 times
Thu 31 August 2023 18586.60 (-2.03%) 19110.00 17925.40 - 19200.00 0.6351 times
Mon 31 July 2023 18972.60 (-0.5%) 19150.00 18708.90 - 19980.00 0.8706 times

 monthly chart Bosch

DMA SMA EMA moving averages of Bosch 500530

DMA (daily moving average) of Bosch 500530

DMA period DMA value
5 day DMA 31080.71
12 day DMA 31081.13
20 day DMA 30723.56
35 day DMA 30239.61
50 day DMA 30235.02
100 day DMA 28003.33
150 day DMA 25633.04
200 day DMA 23992.18

EMA (exponential moving average) of Bosch 500530

EMA period EMA current EMA prev EMA prev2
5 day EMA31098.3931086.1931101.24
12 day EMA30931.0830896.2430867.19
20 day EMA30722.2830680.1430640.58
35 day EMA30515.9930480.2630446.36
50 day EMA30249.0330213.3830179

SMA (simple moving average) of Bosch 500530

SMA period SMA current SMA prev SMA prev2
5 day SMA31080.7131042.6531008.17
12 day SMA31081.1331052.830997.88
20 day SMA30723.5630635.1730546.35
35 day SMA30239.6130229.9730221.9
50 day SMA30235.0230178.5830146.94
100 day SMA28003.3327915.4727829.08
150 day SMA25633.0425560.3425487.45
200 day SMA23992.1823927.5423863.53
Back to top | Use Dark Theme