Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 36110.48 and 36890.33
| Daily Target 1 | 35913.7 |
| Daily Target 2 | 36307.25 |
| Daily Target 3 | 36693.55 |
| Daily Target 4 | 37087.1 |
| Daily Target 5 | 37473.4 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36700.80 (-0.59%) | 37079.85 | 36300.00 - 37079.85 | 0.31 times | Thu 11 December 2025 | 36917.35 (1.47%) | 36220.10 | 36220.10 - 37006.30 | 0.2971 times | Wed 10 December 2025 | 36383.65 (-1.1%) | 36855.10 | 36300.00 - 36855.10 | 0.3342 times | Tue 09 December 2025 | 36789.55 (0.55%) | 36999.00 | 36320.00 - 36999.00 | 0.7766 times | Mon 08 December 2025 | 36590.05 (-0.82%) | 37137.95 | 36407.90 - 37137.95 | 0.2906 times | Fri 05 December 2025 | 36891.75 (0.08%) | 37179.00 | 36600.00 - 37179.00 | 5.0694 times | Thu 04 December 2025 | 36860.90 (0.67%) | 36600.00 | 36600.00 - 37250.00 | 1.1027 times | Wed 03 December 2025 | 36615.35 (-0.16%) | 37193.95 | 36140.00 - 37193.95 | 0.4391 times | Tue 02 December 2025 | 36673.30 (0.58%) | 36421.30 | 36421.30 - 36879.40 | 0.8347 times | Mon 01 December 2025 | 36462.20 (1.04%) | 36141.90 | 36141.90 - 36500.00 | 0.5457 times | Fri 28 November 2025 | 36088.15 (-0.63%) | 36431.20 | 36050.05 - 36444.95 | 0.31 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 36001.53 and 36919.38
| Weekly Target 1 | 35768.43 |
| Weekly Target 2 | 36234.62 |
| Weekly Target 3 | 36686.283333333 |
| Weekly Target 4 | 37152.47 |
| Weekly Target 5 | 37604.13 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36700.80 (-0.52%) | 37137.95 | 36220.10 - 37137.95 | 0.4427 times | Fri 05 December 2025 | 36891.75 (2.23%) | 36141.90 | 36140.00 - 37250.00 | 1.7617 times | Fri 28 November 2025 | 36088.15 (-1.2%) | 36500.15 | 35730.00 - 36605.85 | 0.547 times | Fri 21 November 2025 | 36525.65 (-1.15%) | 37209.15 | 36450.00 - 37569.95 | 0.3331 times | Fri 14 November 2025 | 36949.75 (0.34%) | 37119.10 | 35850.00 - 37600.00 | 1.1773 times | Fri 07 November 2025 | 36823.25 (-1.15%) | 37248.95 | 36505.30 - 37940.00 | 0.8638 times | Fri 31 October 2025 | 37251.20 (-4.37%) | 38301.50 | 36808.45 - 39347.00 | 3.2002 times | Thu 23 October 2025 | 38953.85 (0.54%) | 38750.10 | 38675.95 - 39524.95 | 0.2634 times | Fri 17 October 2025 | 38745.65 (0.34%) | 38461.50 | 37400.00 - 38840.00 | 0.5321 times | Fri 10 October 2025 | 38612.65 (0.02%) | 38604.75 | 38130.00 - 39120.00 | 0.8787 times | Fri 03 October 2025 | 38604.20 (1.16%) | 38020.05 | 37600.00 - 38800.00 | 1.0983 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 36420.4 and 37530.4
| Monthly Target 1 | 35586.93 |
| Monthly Target 2 | 36143.87 |
| Monthly Target 3 | 36696.933333333 |
| Monthly Target 4 | 37253.87 |
| Monthly Target 5 | 37806.93 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36700.80 (1.7%) | 36141.90 | 36140.00 - 37250.00 | 0.3824 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.5068 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.907 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 1.1317 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 1.2161 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 3.0687 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.6007 times | Fri 30 May 2025 | 31373.80 (6.49%) | 29799.80 | 29320.25 - 32749.75 | 1.1155 times | Wed 30 April 2025 | 29460.40 (3.95%) | 28240.90 | 26079.70 - 29776.70 | 0.6197 times | Fri 28 March 2025 | 28341.90 (6.9%) | 26824.30 | 26000.00 - 28622.95 | 0.4513 times | Fri 28 February 2025 | 26513.70 (-7.73%) | 28785.95 | 26315.05 - 29070.85 | 0.4271 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 36676.28 |
| 12 day DMA | 36607.46 |
| 20 day DMA | 36636.95 |
| 35 day DMA | 37070.16 |
| 50 day DMA | 37505.24 |
| 100 day DMA | 38505.55 |
| 150 day DMA | 36547.34 |
| 200 day DMA | 34286.49 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36705.17 | 36707.35 | 36602.37 |
| 12 day EMA | 36683.77 | 36680.67 | 36637.65 |
| 20 day EMA | 36779.42 | 36787.69 | 36774.05 |
| 35 day EMA | 37130.68 | 37155.99 | 37170.04 |
| 50 day EMA | 37535.45 | 37569.5 | 37596.11 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36676.28 | 36714.47 | 36703.18 |
| 12 day SMA | 36607.46 | 36591.29 | 36494.74 |
| 20 day SMA | 36636.95 | 36668.76 | 36684.92 |
| 35 day SMA | 37070.16 | 37141.76 | 37194 |
| 50 day SMA | 37505.24 | 37534.44 | 37566.04 |
| 100 day SMA | 38505.55 | 38523.19 | 38537.12 |
| 150 day SMA | 36547.34 | 36501.96 | 36458.31 |
| 200 day SMA | 34286.49 | 34241.37 | 34197.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.