Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 27430.28 and 28116.98
| Daily Target 1 | 27285.17 |
| Daily Target 2 | 27575.38 |
| Daily Target 3 | 27971.866666667 |
| Daily Target 4 | 28262.08 |
| Daily Target 5 | 28658.57 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 27865.60 (-1.68%) | 28240.90 | 27681.65 - 28368.35 | 0.7137 times |
| Fri 28 March 2025 | 28341.90 (0.95%) | 28622.95 | 28130.25 - 28622.95 | 0.5231 times |
| Wed 26 March 2025 | 28075.65 (2.27%) | 27546.00 | 27420.00 - 28175.00 | 1.5248 times |
| Tue 25 March 2025 | 27452.00 (-2.92%) | 28276.80 | 27380.00 - 28350.00 | 1.4443 times |
| Mon 24 March 2025 | 28277.65 (3.05%) | 27430.05 | 27380.05 - 28331.50 | 1.2346 times |
| Fri 21 March 2025 | 27440.65 (-0.73%) | 27799.65 | 27399.00 - 27820.00 | 1.2452 times |
| Thu 20 March 2025 | 27643.80 (0.25%) | 27679.95 | 27541.05 - 27877.65 | 0.8344 times |
| Wed 19 March 2025 | 27574.30 (0.76%) | 27200.35 | 27200.35 - 28000.00 | 1.2728 times |
| Tue 18 March 2025 | 27365.70 (3.96%) | 26629.45 | 26629.45 - 27403.00 | 0.5358 times |
| Mon 17 March 2025 | 26323.70 (-0.27%) | 26499.65 | 26240.00 - 26700.00 | 0.6713 times |
| Thu 13 March 2025 | 26393.75 (-1.4%) | 26620.05 | 26300.00 - 26723.50 | 0.2774 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 27430.28 and 28116.98
| Weekly Target 1 | 27285.17 |
| Weekly Target 2 | 27575.38 |
| Weekly Target 3 | 27971.866666667 |
| Weekly Target 4 | 28262.08 |
| Weekly Target 5 | 28658.57 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 27865.60 (-1.68%) | 28240.90 | 27681.65 - 28368.35 | 0.1774 times |
| Fri 28 March 2025 | 28341.90 (3.28%) | 27430.05 | 27380.00 - 28622.95 | 1.1749 times |
| Fri 21 March 2025 | 27440.65 (3.97%) | 26499.65 | 26240.00 - 28000.00 | 1.1333 times |
| Thu 13 March 2025 | 26393.75 (-2.36%) | 27106.95 | 26300.00 - 27261.40 | 0.359 times |
| Fri 07 March 2025 | 27030.95 (1.95%) | 26824.30 | 26000.00 - 27373.70 | 1.1807 times |
| Fri 28 February 2025 | 26513.70 (-3.05%) | 27348.50 | 26315.05 - 27698.75 | 0.7796 times |
| Fri 21 February 2025 | 27348.50 (1.31%) | 26950.00 | 26486.50 - 27588.40 | 0.6064 times |
| Fri 14 February 2025 | 26994.95 (-3.87%) | 28004.15 | 26613.05 - 28403.95 | 1.186 times |
| Fri 07 February 2025 | 28082.50 (-2.27%) | 28785.95 | 27821.00 - 29070.85 | 1.0696 times |
| Fri 31 January 2025 | 28735.05 (-5.38%) | 30100.20 | 27983.25 - 30319.60 | 2.333 times |
| Fri 24 January 2025 | 30367.30 (-3.28%) | 31507.00 | 30226.80 - 31538.70 | 0.8849 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 27430.28 and 28116.98
| Monthly Target 1 | 27285.17 |
| Monthly Target 2 | 27575.38 |
| Monthly Target 3 | 27971.866666667 |
| Monthly Target 4 | 28262.08 |
| Monthly Target 5 | 28658.57 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 27865.60 (-1.68%) | 28240.90 | 27681.65 - 28368.35 | 0.0292 times |
| Fri 28 March 2025 | 28341.90 (6.9%) | 26824.30 | 26000.00 - 28622.95 | 0.6344 times |
| Fri 28 February 2025 | 26513.70 (-7.73%) | 28785.95 | 26315.05 - 29070.85 | 0.6004 times |
| Fri 31 January 2025 | 28735.05 (-15.66%) | 34000.00 | 27983.25 - 34907.10 | 1.6542 times |
| Tue 31 December 2024 | 34070.10 (-2.62%) | 34591.05 | 33565.85 - 36999.95 | 0.6456 times |
| Fri 29 November 2024 | 34987.50 (-0.33%) | 35286.00 | 32849.75 - 36557.90 | 1.1798 times |
| Thu 31 October 2024 | 35102.50 (-6.84%) | 37500.05 | 34829.80 - 39052.00 | 1.5653 times |
| Mon 30 September 2024 | 37678.20 (16.42%) | 32292.80 | 31949.35 - 38185.95 | 1.6468 times |
| Fri 30 August 2024 | 32364.05 (-7.45%) | 34977.35 | 30909.20 - 34996.20 | 1.0493 times |
| Wed 31 July 2024 | 34970.10 (2.77%) | 34095.95 | 33116.00 - 35857.00 | 0.995 times |
| Fri 28 June 2024 | 34028.20 (12.03%) | 30649.90 | 27500.00 - 36577.95 | 2.728 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 28002.56 |
| 12 day DMA | 27460.23 |
| 20 day DMA | 27195.88 |
| 35 day DMA | 27250.67 |
| 50 day DMA | 28013.6 |
| 100 day DMA | 31268.91 |
| 150 day DMA | 32630.5 |
| 200 day DMA | 32856.46 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27918.04 | 27944.26 | 27745.47 |
| 12 day EMA | 27628.63 | 27585.56 | 27448.09 |
| 20 day EMA | 27536.89 | 27502.3 | 27413.96 |
| 35 day EMA | 27887.66 | 27888.96 | 27862.29 |
| 50 day EMA | 28318.31 | 28336.78 | 28336.57 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28002.56 | 27917.57 | 27777.95 |
| 12 day SMA | 27460.23 | 27386.5 | 27257.75 |
| 20 day SMA | 27195.88 | 27143.85 | 27084.03 |
| 35 day SMA | 27250.67 | 27264.56 | 27272.39 |
| 50 day SMA | 28013.6 | 28085.73 | 28152.07 |
| 100 day SMA | 31268.91 | 31342.35 | 31409.96 |
| 150 day SMA | 32630.5 | 32659.52 | 32684.09 |
| 200 day SMA | 32856.46 | 32870.04 | 32881.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.