Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 35779.58 and 36221.18
| Daily Target 1 | 35645.62 |
| Daily Target 2 | 35913.53 |
| Daily Target 3 | 36087.216666667 |
| Daily Target 4 | 36355.13 |
| Daily Target 5 | 36528.82 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36181.45 (-0.56%) | 36236.00 | 35819.30 - 36260.90 | 0.8937 times | Mon 15 December 2025 | 36385.25 (-0.86%) | 36678.25 | 36321.40 - 36678.25 | 0.2213 times | Fri 12 December 2025 | 36700.80 (-0.59%) | 37079.85 | 36300.00 - 37079.85 | 0.3195 times | Thu 11 December 2025 | 36917.35 (1.47%) | 36220.10 | 36220.10 - 37006.30 | 0.3062 times | Wed 10 December 2025 | 36383.65 (-1.1%) | 36855.10 | 36300.00 - 36855.10 | 0.3445 times | Tue 09 December 2025 | 36789.55 (0.55%) | 36999.00 | 36320.00 - 36999.00 | 0.8005 times | Mon 08 December 2025 | 36590.05 (-0.82%) | 37137.95 | 36407.90 - 37137.95 | 0.2996 times | Fri 05 December 2025 | 36891.75 (0.08%) | 37179.00 | 36600.00 - 37179.00 | 5.2255 times | Thu 04 December 2025 | 36860.90 (0.67%) | 36600.00 | 36600.00 - 37250.00 | 1.1366 times | Wed 03 December 2025 | 36615.35 (-0.16%) | 37193.95 | 36140.00 - 37193.95 | 0.4527 times | Tue 02 December 2025 | 36673.30 (0.58%) | 36421.30 | 36421.30 - 36879.40 | 0.8604 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 35570.9 and 36429.85
| Weekly Target 1 | 35367.38 |
| Weekly Target 2 | 35774.42 |
| Weekly Target 3 | 36226.333333333 |
| Weekly Target 4 | 36633.37 |
| Weekly Target 5 | 37085.28 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36181.45 (-1.42%) | 36678.25 | 35819.30 - 36678.25 | 0.2548 times | Fri 12 December 2025 | 36700.80 (-0.52%) | 37137.95 | 36220.10 - 37137.95 | 0.473 times | Fri 05 December 2025 | 36891.75 (2.23%) | 36141.90 | 36140.00 - 37250.00 | 1.8822 times | Fri 28 November 2025 | 36088.15 (-1.2%) | 36500.15 | 35730.00 - 36605.85 | 0.5844 times | Fri 21 November 2025 | 36525.65 (-1.15%) | 37209.15 | 36450.00 - 37569.95 | 0.3559 times | Fri 14 November 2025 | 36949.75 (0.34%) | 37119.10 | 35850.00 - 37600.00 | 1.2578 times | Fri 07 November 2025 | 36823.25 (-1.15%) | 37248.95 | 36505.30 - 37940.00 | 0.9228 times | Fri 31 October 2025 | 37251.20 (-4.37%) | 38301.50 | 36808.45 - 39347.00 | 3.4191 times | Thu 23 October 2025 | 38953.85 (0.54%) | 38750.10 | 38675.95 - 39524.95 | 0.2814 times | Fri 17 October 2025 | 38745.65 (0.34%) | 38461.50 | 37400.00 - 38840.00 | 0.5685 times | Fri 10 October 2025 | 38612.65 (0.02%) | 38604.75 | 38130.00 - 39120.00 | 0.9388 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 36000.38 and 37431.08
| Monthly Target 1 | 34986.22 |
| Monthly Target 2 | 35583.83 |
| Monthly Target 3 | 36416.916666667 |
| Monthly Target 4 | 37014.53 |
| Monthly Target 5 | 37847.62 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36181.45 (0.26%) | 36141.90 | 35819.30 - 37250.00 | 0.422 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.5047 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.9033 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 1.1271 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 1.211 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 3.0561 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.5983 times | Fri 30 May 2025 | 31373.80 (6.49%) | 29799.80 | 29320.25 - 32749.75 | 1.1109 times | Wed 30 April 2025 | 29460.40 (3.95%) | 28240.90 | 26079.70 - 29776.70 | 0.6171 times | Fri 28 March 2025 | 28341.90 (6.9%) | 26824.30 | 26000.00 - 28622.95 | 0.4495 times | Fri 28 February 2025 | 26513.70 (-7.73%) | 28785.95 | 26315.05 - 29070.85 | 0.4254 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 36513.7 |
| 12 day DMA | 36620.97 |
| 20 day DMA | 36547.02 |
| 35 day DMA | 36910.66 |
| 50 day DMA | 37426.22 |
| 100 day DMA | 38462.49 |
| 150 day DMA | 36628.05 |
| 200 day DMA | 34376.2 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36459.52 | 36598.54 | 36705.17 |
| 12 day EMA | 36567.56 | 36637.74 | 36683.63 |
| 20 day EMA | 36684.81 | 36737.77 | 36774.86 |
| 35 day EMA | 37031.69 | 37081.75 | 37122.76 |
| 50 day EMA | 37412.79 | 37463.03 | 37507 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36513.7 | 36635.32 | 36676.28 |
| 12 day SMA | 36620.97 | 36613.19 | 36607.46 |
| 20 day SMA | 36547.02 | 36608.73 | 36636.95 |
| 35 day SMA | 36910.66 | 36989.87 | 37070.16 |
| 50 day SMA | 37426.22 | 37466.21 | 37505.24 |
| 100 day SMA | 38462.49 | 38482.94 | 38505.55 |
| 150 day SMA | 36628.05 | 36586.56 | 36547.34 |
| 200 day SMA | 34376.2 | 34332.32 | 34286.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.