Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 28536.88 and 29028.93
| Daily Target 1 | 28425.22 |
| Daily Target 2 | 28648.53 |
| Daily Target 3 | 28917.266666667 |
| Daily Target 4 | 29140.58 |
| Daily Target 5 | 29409.32 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28871.85 (-0.13%) | 28872.10 | 28693.95 - 29186.00 | 2.2502 times | Thu 25 April 2024 | 28908.00 (0.14%) | 28891.80 | 28550.05 - 29117.45 | 0.7903 times | Wed 24 April 2024 | 28866.20 (-1.42%) | 29289.65 | 28800.00 - 29553.40 | 0.6965 times | Tue 23 April 2024 | 29282.90 (0.51%) | 29385.35 | 29112.00 - 29582.20 | 0.5077 times | Mon 22 April 2024 | 29133.90 (-2.15%) | 30285.65 | 29034.80 - 30285.65 | 0.8888 times | Fri 19 April 2024 | 29775.35 (-0.45%) | 29400.05 | 29400.05 - 29860.00 | 0.5933 times | Thu 18 April 2024 | 29909.55 (-0.27%) | 29990.00 | 29837.05 - 30440.00 | 1.746 times | Tue 16 April 2024 | 29989.75 (0.67%) | 29884.65 | 29426.35 - 30116.60 | 0.7129 times | Mon 15 April 2024 | 29789.65 (-0.23%) | 29500.05 | 29500.05 - 30159.45 | 1.2688 times | Fri 12 April 2024 | 29859.10 (0.31%) | 30089.45 | 29826.00 - 30215.40 | 0.5453 times | Wed 10 April 2024 | 29765.70 (-0.99%) | 29950.95 | 29375.05 - 30296.25 | 1.841 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 27843.15 and 29578.75
| Weekly Target 1 | 27500.25 |
| Weekly Target 2 | 28186.05 |
| Weekly Target 3 | 29235.85 |
| Weekly Target 4 | 29921.65 |
| Weekly Target 5 | 30971.45 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28871.85 (-3.03%) | 30285.65 | 28550.05 - 30285.65 | 0.7033 times | Fri 19 April 2024 | 29775.35 (-0.28%) | 29500.05 | 29400.05 - 30440.00 | 0.5919 times | Fri 12 April 2024 | 29859.10 (-3.01%) | 30773.05 | 29375.05 - 31374.50 | 0.545 times | Fri 05 April 2024 | 30785.55 (2.46%) | 30099.25 | 30046.25 - 31374.50 | 0.6923 times | Thu 28 March 2024 | 30046.25 (-0.4%) | 30000.30 | 29720.05 - 31125.00 | 0.4575 times | Fri 22 March 2024 | 30166.90 (2.01%) | 29579.35 | 29400.00 - 30450.00 | 1.5692 times | Fri 15 March 2024 | 29572.60 (0.26%) | 29885.95 | 28130.00 - 30000.00 | 1.7037 times | Thu 07 March 2024 | 29496.25 (1.66%) | 28700.25 | 28543.15 - 30497.65 | 1.2518 times | Sat 02 March 2024 | 29014.15 (2.6%) | 28585.55 | 28179.60 - 29300.00 | 1.1053 times | Fri 23 February 2024 | 28278.65 (-0.16%) | 28350.00 | 27940.45 - 29199.95 | 1.3799 times | Fri 16 February 2024 | 28325.25 (11.22%) | 25599.85 | 25113.40 - 28641.70 | 2.007 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 27298.73 and 30123.18
| Monthly Target 1 | 26774.35 |
| Monthly Target 2 | 27823.1 |
| Monthly Target 3 | 29598.8 |
| Monthly Target 4 | 30647.55 |
| Monthly Target 5 | 32423.25 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28871.85 (-3.91%) | 30099.25 | 28550.05 - 31374.50 | 0.5799 times | Thu 28 March 2024 | 30046.25 (5.17%) | 28999.95 | 28130.00 - 31125.00 | 1.2025 times | Thu 29 February 2024 | 28569.15 (21.21%) | 23570.05 | 23570.05 - 29296.00 | 1.1877 times | Wed 31 January 2024 | 23569.35 (6.22%) | 22001.05 | 22001.05 - 24116.35 | 1.3279 times | Fri 29 December 2023 | 22189.00 (2.77%) | 21700.00 | 21332.00 - 22299.95 | 2.3145 times | Thu 30 November 2023 | 21591.75 (10.9%) | 19529.95 | 19291.25 - 21832.40 | 0.718 times | Tue 31 October 2023 | 19470.20 (2.35%) | 19219.95 | 18603.00 - 20920.65 | 0.6622 times | Fri 29 September 2023 | 19023.55 (2.35%) | 18320.05 | 18320.05 - 19751.00 | 0.5018 times | Thu 31 August 2023 | 18586.60 (-2.03%) | 19110.00 | 17925.40 - 19200.00 | 0.635 times | Mon 31 July 2023 | 18972.60 (-0.5%) | 19150.00 | 18708.90 - 19980.00 | 0.8705 times | Fri 30 June 2023 | 19067.40 (2.71%) | 18480.05 | 18480.05 - 19443.00 | 0.4864 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 29012.57 |
| 12 day DMA | 29517.82 |
| 20 day DMA | 29961.29 |
| 35 day DMA | 29854.01 |
| 50 day DMA | 29412.31 |
| 100 day DMA | 26085.56 |
| 150 day DMA | 24010.25 |
| 200 day DMA | 22711.33 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29073.97 | 29175.01 | 29308.5 |
| 12 day EMA | 29449.52 | 29554.51 | 29672.02 |
| 20 day EMA | 29588.71 | 29664.14 | 29743.7 |
| 35 day EMA | 29365.93 | 29395.02 | 29423.69 |
| 50 day EMA | 29028.94 | 29035.35 | 29040.55 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29012.57 | 29193.27 | 29393.58 |
| 12 day SMA | 29517.82 | 29700.7 | 29857.17 |
| 20 day SMA | 29961.29 | 30051.13 | 30114.07 |
| 35 day SMA | 29854.01 | 29858.08 | 29859.49 |
| 50 day SMA | 29412.31 | 29340.78 | 29271.97 |
| 100 day SMA | 26085.56 | 26012.76 | 25940.49 |
| 150 day SMA | 24010.25 | 23948.79 | 23885.94 |
| 200 day SMA | 22711.33 | 22664.55 | 22616.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.