Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 36174.9 and 36531.75
| Daily Target 1 | 36104.78 |
| Daily Target 2 | 36245.02 |
| Daily Target 3 | 36461.633333333 |
| Daily Target 4 | 36601.87 |
| Daily Target 5 | 36818.48 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36385.25 (-0.86%) | 36678.25 | 36321.40 - 36678.25 | 0.2221 times | Fri 12 December 2025 | 36700.80 (-0.59%) | 37079.85 | 36300.00 - 37079.85 | 0.3206 times | Thu 11 December 2025 | 36917.35 (1.47%) | 36220.10 | 36220.10 - 37006.30 | 0.3072 times | Wed 10 December 2025 | 36383.65 (-1.1%) | 36855.10 | 36300.00 - 36855.10 | 0.3456 times | Tue 09 December 2025 | 36789.55 (0.55%) | 36999.00 | 36320.00 - 36999.00 | 0.8031 times | Mon 08 December 2025 | 36590.05 (-0.82%) | 37137.95 | 36407.90 - 37137.95 | 0.3006 times | Fri 05 December 2025 | 36891.75 (0.08%) | 37179.00 | 36600.00 - 37179.00 | 5.2429 times | Thu 04 December 2025 | 36860.90 (0.67%) | 36600.00 | 36600.00 - 37250.00 | 1.1404 times | Wed 03 December 2025 | 36615.35 (-0.16%) | 37193.95 | 36140.00 - 37193.95 | 0.4542 times | Tue 02 December 2025 | 36673.30 (0.58%) | 36421.30 | 36421.30 - 36879.40 | 0.8632 times | Mon 01 December 2025 | 36462.20 (1.04%) | 36141.90 | 36141.90 - 36500.00 | 0.5644 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 36174.9 and 36531.75
| Weekly Target 1 | 36104.78 |
| Weekly Target 2 | 36245.02 |
| Weekly Target 3 | 36461.633333333 |
| Weekly Target 4 | 36601.87 |
| Weekly Target 5 | 36818.48 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36385.25 (-0.86%) | 36678.25 | 36321.40 - 36678.25 | 0.0516 times | Fri 12 December 2025 | 36700.80 (-0.52%) | 37137.95 | 36220.10 - 37137.95 | 0.4829 times | Fri 05 December 2025 | 36891.75 (2.23%) | 36141.90 | 36140.00 - 37250.00 | 1.9214 times | Fri 28 November 2025 | 36088.15 (-1.2%) | 36500.15 | 35730.00 - 36605.85 | 0.5966 times | Fri 21 November 2025 | 36525.65 (-1.15%) | 37209.15 | 36450.00 - 37569.95 | 0.3633 times | Fri 14 November 2025 | 36949.75 (0.34%) | 37119.10 | 35850.00 - 37600.00 | 1.2841 times | Fri 07 November 2025 | 36823.25 (-1.15%) | 37248.95 | 36505.30 - 37940.00 | 0.9421 times | Fri 31 October 2025 | 37251.20 (-4.37%) | 38301.50 | 36808.45 - 39347.00 | 3.4904 times | Thu 23 October 2025 | 38953.85 (0.54%) | 38750.10 | 38675.95 - 39524.95 | 0.2872 times | Fri 17 October 2025 | 38745.65 (0.34%) | 38461.50 | 37400.00 - 38840.00 | 0.5803 times | Fri 10 October 2025 | 38612.65 (0.02%) | 38604.75 | 38130.00 - 39120.00 | 0.9584 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 36262.63 and 37372.63
| Monthly Target 1 | 35481.75 |
| Monthly Target 2 | 35933.5 |
| Monthly Target 3 | 36591.75 |
| Monthly Target 4 | 37043.5 |
| Monthly Target 5 | 37701.75 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36385.25 (0.82%) | 36141.90 | 36140.00 - 37250.00 | 0.3903 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.5064 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.9063 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 1.1308 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 1.2151 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 3.0662 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.6003 times | Fri 30 May 2025 | 31373.80 (6.49%) | 29799.80 | 29320.25 - 32749.75 | 1.1146 times | Wed 30 April 2025 | 29460.40 (3.95%) | 28240.90 | 26079.70 - 29776.70 | 0.6192 times | Fri 28 March 2025 | 28341.90 (6.9%) | 26824.30 | 26000.00 - 28622.95 | 0.451 times | Fri 28 February 2025 | 26513.70 (-7.73%) | 28785.95 | 26315.05 - 29070.85 | 0.4268 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 36635.32 |
| 12 day DMA | 36613.19 |
| 20 day DMA | 36608.73 |
| 35 day DMA | 36989.87 |
| 50 day DMA | 37466.21 |
| 100 day DMA | 38482.94 |
| 150 day DMA | 36586.56 |
| 200 day DMA | 34332.32 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36598.54 | 36705.17 | 36707.35 |
| 12 day EMA | 36637.81 | 36683.71 | 36680.6 |
| 20 day EMA | 36739.66 | 36776.95 | 36784.96 |
| 35 day EMA | 37087.62 | 37128.97 | 37154.18 |
| 50 day EMA | 37478.25 | 37522.84 | 37556.38 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36635.32 | 36676.28 | 36714.47 |
| 12 day SMA | 36613.19 | 36607.46 | 36591.29 |
| 20 day SMA | 36608.73 | 36636.95 | 36668.76 |
| 35 day SMA | 36989.87 | 37070.16 | 37141.76 |
| 50 day SMA | 37466.21 | 37505.24 | 37534.44 |
| 100 day SMA | 38482.94 | 38505.55 | 38523.19 |
| 150 day SMA | 36586.56 | 36547.34 | 36501.96 |
| 200 day SMA | 34332.32 | 34286.49 | 34241.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.