Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 31341.95 and 31759.35
| Daily Target 1 | 31246.37 |
| Daily Target 2 | 31437.53 |
| Daily Target 3 | 31663.766666667 |
| Daily Target 4 | 31854.93 |
| Daily Target 5 | 32081.17 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 31628.70 (-0.27%) | 31825.00 | 31472.60 - 31890.00 | 0.2125 times | Thu 15 May 2025 | 31713.80 (0.89%) | 31499.20 | 31399.45 - 31800.00 | 0.3514 times | Wed 14 May 2025 | 31433.35 (0.89%) | 31051.60 | 31051.60 - 31720.00 | 5.5713 times | Tue 13 May 2025 | 31154.85 (0.57%) | 31105.00 | 31033.75 - 31274.00 | 0.3128 times | Mon 12 May 2025 | 30977.10 (3.23%) | 30600.85 | 30420.35 - 31089.95 | 0.6789 times | Fri 09 May 2025 | 30007.70 (0.17%) | 29500.05 | 29500.05 - 30175.00 | 0.253 times | Thu 08 May 2025 | 29957.85 (-1.78%) | 30594.85 | 29789.00 - 30750.00 | 0.3303 times | Wed 07 May 2025 | 30501.80 (2.03%) | 29400.45 | 29390.65 - 30859.05 | 0.8767 times | Tue 06 May 2025 | 29894.70 (-1.56%) | 30598.80 | 29819.90 - 30614.05 | 0.5943 times | Mon 05 May 2025 | 30369.35 (2.93%) | 29848.65 | 29649.85 - 30561.95 | 0.8188 times | Fri 02 May 2025 | 29503.60 (0.15%) | 29799.80 | 29320.25 - 29945.00 | 0.908 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 31024.53 and 32494.18
| Weekly Target 1 | 29843.37 |
| Weekly Target 2 | 30736.03 |
| Weekly Target 3 | 31313.016666667 |
| Weekly Target 4 | 32205.68 |
| Weekly Target 5 | 32782.67 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 31628.70 (5.4%) | 30600.85 | 30420.35 - 31890.00 | 2.8734 times | Fri 09 May 2025 | 30007.70 (1.71%) | 29848.65 | 29390.65 - 30859.05 | 1.1583 times | Fri 02 May 2025 | 29503.60 (5.37%) | 27402.90 | 27402.90 - 29945.00 | 1.8879 times | Fri 25 April 2025 | 27999.50 (1.85%) | 27490.80 | 27490.80 - 28586.55 | 0.6253 times | Thu 17 April 2025 | 27490.35 (4.28%) | 26600.20 | 26600.20 - 27582.30 | 0.4863 times | Fri 11 April 2025 | 26362.30 (-3.48%) | 26985.95 | 26079.70 - 27104.90 | 0.5712 times | Fri 04 April 2025 | 27311.85 (-3.63%) | 28240.90 | 27170.00 - 28368.35 | 0.5182 times | Fri 28 March 2025 | 28341.90 (3.28%) | 27430.05 | 27380.00 - 28622.95 | 0.8279 times | Fri 21 March 2025 | 27440.65 (3.97%) | 26499.65 | 26240.00 - 28000.00 | 0.7986 times | Thu 13 March 2025 | 26393.75 (-2.36%) | 27106.95 | 26300.00 - 27261.40 | 0.253 times | Fri 07 March 2025 | 27030.95 (1.95%) | 26824.30 | 26000.00 - 27373.70 | 0.8319 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 30474.48 and 33044.23
| Monthly Target 1 | 28376.57 |
| Monthly Target 2 | 30002.63 |
| Monthly Target 3 | 30946.316666667 |
| Monthly Target 4 | 32572.38 |
| Monthly Target 5 | 33516.07 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 31628.70 (7.36%) | 29799.80 | 29320.25 - 31890.00 | 0.9461 times | Wed 30 April 2025 | 29460.40 (3.95%) | 28240.90 | 26079.70 - 29776.70 | 0.8009 times | Fri 28 March 2025 | 28341.90 (6.9%) | 26824.30 | 26000.00 - 28622.95 | 0.5833 times | Fri 28 February 2025 | 26513.70 (-7.73%) | 28785.95 | 26315.05 - 29070.85 | 0.552 times | Fri 31 January 2025 | 28735.05 (-15.66%) | 34000.00 | 27983.25 - 34907.10 | 1.521 times | Tue 31 December 2024 | 34070.10 (-2.62%) | 34591.05 | 33565.85 - 36999.95 | 0.5936 times | Fri 29 November 2024 | 34987.50 (-0.33%) | 35286.00 | 32849.75 - 36557.90 | 1.0848 times | Thu 31 October 2024 | 35102.50 (-6.84%) | 37500.05 | 34829.80 - 39052.00 | 1.4393 times | Mon 30 September 2024 | 37678.20 (16.42%) | 32292.80 | 31949.35 - 38185.95 | 1.5142 times | Fri 30 August 2024 | 32364.05 (-7.45%) | 34977.35 | 30909.20 - 34996.20 | 0.9648 times | Wed 31 July 2024 | 34970.10 (2.77%) | 34095.95 | 33116.00 - 35857.00 | 0.9149 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 31381.56 |
| 12 day DMA | 30550.27 |
| 20 day DMA | 29557.48 |
| 35 day DMA | 28650.1 |
| 50 day DMA | 28098.81 |
| 100 day DMA | 29702.03 |
| 150 day DMA | 31795.01 |
| 200 day DMA | 32224.17 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31308.03 | 31147.72 | 30864.72 |
| 12 day EMA | 30543.47 | 30346.23 | 30097.67 |
| 20 day EMA | 29873.39 | 29688.7 | 29475.63 |
| 35 day EMA | 29082.96 | 28933.08 | 28769.37 |
| 50 day EMA | 28348.43 | 28214.6 | 28071.83 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31381.56 | 31057.36 | 30706.17 |
| 12 day SMA | 30550.27 | 30345.28 | 30063.09 |
| 20 day SMA | 29557.48 | 29330.35 | 29062.78 |
| 35 day SMA | 28650.1 | 28498.53 | 28346.53 |
| 50 day SMA | 28098.81 | 28014.21 | 27925.36 |
| 100 day SMA | 29702.03 | 29747.9 | 29790.09 |
| 150 day SMA | 31795.01 | 31831.52 | 31866.39 |
| 200 day SMA | 32224.17 | 32241.53 | 32258.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.