Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 21431.18 and 21663.88
| Daily Target 1 | 21377.65 |
| Daily Target 2 | 21484.7 |
| Daily Target 3 | 21610.35 |
| Daily Target 4 | 21717.4 |
| Daily Target 5 | 21843.05 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 21591.75 (-0.41%) | 21682.00 | 21503.30 - 21736.00 | 0.4587 times | Wed 29 November 2023 | 21681.45 (2.02%) | 21315.65 | 21291.65 - 21832.40 | 1.2488 times | Tue 28 November 2023 | 21252.30 (1.07%) | 21026.85 | 21026.85 - 21353.70 | 0.4542 times | Fri 24 November 2023 | 21026.85 (-0.86%) | 21200.05 | 20995.85 - 21320.00 | 0.7129 times | Thu 23 November 2023 | 21208.70 (1.8%) | 20869.90 | 20827.70 - 21249.95 | 1.1595 times | Wed 22 November 2023 | 20833.75 (0.51%) | 20551.05 | 20551.05 - 21210.00 | 1.3938 times | Tue 21 November 2023 | 20727.55 (0.65%) | 20698.35 | 20593.85 - 20820.05 | 0.5702 times | Mon 20 November 2023 | 20593.95 (-0.26%) | 20666.65 | 20500.00 - 20900.00 | 0.6351 times | Fri 17 November 2023 | 20647.05 (0.31%) | 20659.95 | 20550.00 - 20878.75 | 0.6641 times | Thu 16 November 2023 | 20582.95 (4.27%) | 19750.00 | 19600.00 - 20698.95 | 2.7028 times | Wed 15 November 2023 | 19739.50 (1.39%) | 19649.95 | 19495.40 - 19766.85 | 0.2985 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 21309.3 and 22114.85
| Weekly Target 1 | 20678.12 |
| Weekly Target 2 | 21134.93 |
| Weekly Target 3 | 21483.666666667 |
| Weekly Target 4 | 21940.48 |
| Weekly Target 5 | 22289.22 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 21591.75 (2.69%) | 21026.85 | 21026.85 - 21832.40 | 0.7032 times | Fri 24 November 2023 | 21026.85 (1.84%) | 20666.65 | 20500.00 - 21320.00 | 1.4545 times | Fri 17 November 2023 | 20647.05 (5.49%) | 19849.00 | 19450.00 - 20878.75 | 1.4245 times | Fri 10 November 2023 | 19572.80 (0.24%) | 19620.00 | 19313.60 - 19862.15 | 1.0158 times | Fri 03 November 2023 | 19525.00 (-1.07%) | 19796.80 | 19291.25 - 19908.30 | 0.4668 times | Fri 27 October 2023 | 19736.85 (-1.77%) | 19980.00 | 19491.05 - 20109.85 | 0.6034 times | Fri 20 October 2023 | 20093.05 (-2.14%) | 20833.30 | 19917.10 - 20833.30 | 0.9401 times | Fri 13 October 2023 | 20532.15 (6.55%) | 19000.05 | 19000.05 - 20920.65 | 2.154 times | Fri 06 October 2023 | 19270.55 (1.3%) | 19219.95 | 18603.00 - 19340.00 | 0.5557 times | Fri 29 September 2023 | 19023.55 (-0.59%) | 19010.05 | 18859.65 - 19694.30 | 0.6821 times | Fri 22 September 2023 | 19136.40 (-2.63%) | 19605.05 | 18990.00 - 19704.25 | 0.4323 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 20441.5 and 22982.65
| Monthly Target 1 | 18363.98 |
| Monthly Target 2 | 19977.87 |
| Monthly Target 3 | 20905.133333333 |
| Monthly Target 4 | 22519.02 |
| Monthly Target 5 | 23446.28 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 21591.75 (10.9%) | 19529.95 | 19291.25 - 21832.40 | 1.1488 times | Tue 31 October 2023 | 19470.20 (2.35%) | 19219.95 | 18603.00 - 20920.65 | 1.0595 times | Fri 29 September 2023 | 19023.55 (2.35%) | 18320.05 | 18320.05 - 19751.00 | 0.8029 times | Thu 31 August 2023 | 18586.60 (-2.03%) | 19110.00 | 17925.40 - 19200.00 | 1.016 times | Mon 31 July 2023 | 18972.60 (-0.5%) | 19150.00 | 18708.90 - 19980.00 | 1.3928 times | Fri 30 June 2023 | 19067.40 (2.71%) | 18480.05 | 18480.05 - 19443.00 | 0.7782 times | Wed 31 May 2023 | 18563.60 (-4.11%) | 19359.70 | 18270.00 - 19854.20 | 1.0988 times | Fri 28 April 2023 | 19360.20 (0.11%) | 19400.15 | 18489.70 - 19645.45 | 0.6451 times | Fri 31 March 2023 | 19339.20 (7.4%) | 17899.50 | 17816.40 - 19500.00 | 1.1565 times | Tue 28 February 2023 | 18006.75 (5.87%) | 16990.00 | 16875.00 - 18520.00 | 0.9014 times | Tue 31 January 2023 | 17008.85 (-1.39%) | 17300.05 | 16365.65 - 17500.00 | 0.5181 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20891.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch 500530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch 500530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21583.43
BullKhan value: 75 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20300 and price is deviating by 769 points
Upper Bollinger band is at 21837 and lower is at 18762, while middle bands are at 19531 and 21069
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (500530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bosch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20949.16 and Bosch 500530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 21352.21 |
| 12 day DMA | 20779.53 |
| 20 day DMA | 20299.12 |
| 35 day DMA | 20151.23 |
| 50 day DMA | 19859.61 |
| 100 day DMA | 19337.1 |
| 150 day DMA | 19221.71 |
| 200 day DMA | 19002.41 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21346.95 | 21224.57 | 20996.16 |
| 12 day EMA | 20891.23 | 20763.91 | 20597.14 |
| 20 day EMA | 20570.86 | 20463.44 | 20335.28 |
| 35 day EMA | 20222.39 | 20141.77 | 20051.12 |
| 50 day EMA | 19974.08 | 19908.08 | 19835.73 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21352.21 | 21200.61 | 21009.83 |
| 12 day SMA | 20779.53 | 20614.21 | 20438.49 |
| 20 day SMA | 20299.12 | 20190.28 | 20079.72 |
| 35 day SMA | 20151.23 | 20097.73 | 20027.96 |
| 50 day SMA | 19859.61 | 19820.84 | 19776.83 |
| 100 day SMA | 19337.1 | 19316.34 | 19291.76 |
| 150 day SMA | 19221.71 | 19203.01 | 19183.33 |
| 200 day SMA | 19002.41 | 18981.41 | 18960.18 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.