Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bosch

Strong Daily Stock price targets for Bosch 500530 are 31341.95 and 31759.35

Daily Target 131246.37
Daily Target 231437.53
Daily Target 331663.766666667
Daily Target 431854.93
Daily Target 532081.17

Daily price and volume Bosch

Date Closing Open Range Volume
Fri 16 May 2025 31628.70 (-0.27%) 31825.00 31472.60 - 31890.00 0.2125 times
Thu 15 May 2025 31713.80 (0.89%) 31499.20 31399.45 - 31800.00 0.3514 times
Wed 14 May 2025 31433.35 (0.89%) 31051.60 31051.60 - 31720.00 5.5713 times
Tue 13 May 2025 31154.85 (0.57%) 31105.00 31033.75 - 31274.00 0.3128 times
Mon 12 May 2025 30977.10 (3.23%) 30600.85 30420.35 - 31089.95 0.6789 times
Fri 09 May 2025 30007.70 (0.17%) 29500.05 29500.05 - 30175.00 0.253 times
Thu 08 May 2025 29957.85 (-1.78%) 30594.85 29789.00 - 30750.00 0.3303 times
Wed 07 May 2025 30501.80 (2.03%) 29400.45 29390.65 - 30859.05 0.8767 times
Tue 06 May 2025 29894.70 (-1.56%) 30598.80 29819.90 - 30614.05 0.5943 times
Mon 05 May 2025 30369.35 (2.93%) 29848.65 29649.85 - 30561.95 0.8188 times
Fri 02 May 2025 29503.60 (0.15%) 29799.80 29320.25 - 29945.00 0.908 times

 Daily chart Bosch

Weekly price and charts Bosch

Strong weekly Stock price targets for Bosch 500530 are 31024.53 and 32494.18

Weekly Target 129843.37
Weekly Target 230736.03
Weekly Target 331313.016666667
Weekly Target 432205.68
Weekly Target 532782.67

Weekly price and volumes for Bosch

Date Closing Open Range Volume
Fri 16 May 2025 31628.70 (5.4%) 30600.85 30420.35 - 31890.00 2.8734 times
Fri 09 May 2025 30007.70 (1.71%) 29848.65 29390.65 - 30859.05 1.1583 times
Fri 02 May 2025 29503.60 (5.37%) 27402.90 27402.90 - 29945.00 1.8879 times
Fri 25 April 2025 27999.50 (1.85%) 27490.80 27490.80 - 28586.55 0.6253 times
Thu 17 April 2025 27490.35 (4.28%) 26600.20 26600.20 - 27582.30 0.4863 times
Fri 11 April 2025 26362.30 (-3.48%) 26985.95 26079.70 - 27104.90 0.5712 times
Fri 04 April 2025 27311.85 (-3.63%) 28240.90 27170.00 - 28368.35 0.5182 times
Fri 28 March 2025 28341.90 (3.28%) 27430.05 27380.00 - 28622.95 0.8279 times
Fri 21 March 2025 27440.65 (3.97%) 26499.65 26240.00 - 28000.00 0.7986 times
Thu 13 March 2025 26393.75 (-2.36%) 27106.95 26300.00 - 27261.40 0.253 times
Fri 07 March 2025 27030.95 (1.95%) 26824.30 26000.00 - 27373.70 0.8319 times

 weekly chart Bosch

Monthly price and charts Bosch

Strong monthly Stock price targets for Bosch 500530 are 30474.48 and 33044.23

Monthly Target 128376.57
Monthly Target 230002.63
Monthly Target 330946.316666667
Monthly Target 432572.38
Monthly Target 533516.07

Monthly price and volumes Bosch

Date Closing Open Range Volume
Fri 16 May 2025 31628.70 (7.36%) 29799.80 29320.25 - 31890.00 0.9461 times
Wed 30 April 2025 29460.40 (3.95%) 28240.90 26079.70 - 29776.70 0.8009 times
Fri 28 March 2025 28341.90 (6.9%) 26824.30 26000.00 - 28622.95 0.5833 times
Fri 28 February 2025 26513.70 (-7.73%) 28785.95 26315.05 - 29070.85 0.552 times
Fri 31 January 2025 28735.05 (-15.66%) 34000.00 27983.25 - 34907.10 1.521 times
Tue 31 December 2024 34070.10 (-2.62%) 34591.05 33565.85 - 36999.95 0.5936 times
Fri 29 November 2024 34987.50 (-0.33%) 35286.00 32849.75 - 36557.90 1.0848 times
Thu 31 October 2024 35102.50 (-6.84%) 37500.05 34829.80 - 39052.00 1.4393 times
Mon 30 September 2024 37678.20 (16.42%) 32292.80 31949.35 - 38185.95 1.5142 times
Fri 30 August 2024 32364.05 (-7.45%) 34977.35 30909.20 - 34996.20 0.9648 times
Wed 31 July 2024 34970.10 (2.77%) 34095.95 33116.00 - 35857.00 0.9149 times

 monthly chart Bosch

DMA SMA EMA moving averages of Bosch 500530

DMA (daily moving average) of Bosch 500530

DMA period DMA value
5 day DMA 31381.56
12 day DMA 30550.27
20 day DMA 29557.48
35 day DMA 28650.1
50 day DMA 28098.81
100 day DMA 29702.03
150 day DMA 31795.01
200 day DMA 32224.17

EMA (exponential moving average) of Bosch 500530

EMA period EMA current EMA prev EMA prev2
5 day EMA31308.0331147.7230864.72
12 day EMA30543.4730346.2330097.67
20 day EMA29873.3929688.729475.63
35 day EMA29082.9628933.0828769.37
50 day EMA28348.4328214.628071.83

SMA (simple moving average) of Bosch 500530

SMA period SMA current SMA prev SMA prev2
5 day SMA31381.5631057.3630706.17
12 day SMA30550.2730345.2830063.09
20 day SMA29557.4829330.3529062.78
35 day SMA28650.128498.5328346.53
50 day SMA28098.8128014.2127925.36
100 day SMA29702.0329747.929790.09
150 day SMA31795.0131831.5231866.39
200 day SMA32224.1732241.5332258.34
Back to top | Use Dark Theme