Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 37605.4 and 38616.3
| Daily Target 1 | 37399.97 |
| Daily Target 2 | 37810.83 |
| Daily Target 3 | 38410.866666667 |
| Daily Target 4 | 38821.73 |
| Daily Target 5 | 39421.77 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 38221.70 (-0.97%) | 38678.65 | 38000.00 - 39010.90 | 0.5476 times | Wed 09 October 2024 | 38595.10 (1.63%) | 37967.65 | 37851.50 - 39052.00 | 1.0597 times | Tue 08 October 2024 | 37974.90 (3.16%) | 36814.95 | 36550.00 - 38084.60 | 0.7859 times | Mon 07 October 2024 | 36812.95 (-0.72%) | 36800.20 | 36207.15 - 37105.20 | 1.0334 times | Thu 03 October 2024 | 37080.65 (-2.05%) | 37226.05 | 36946.00 - 38050.00 | 1.5718 times | Tue 01 October 2024 | 37855.90 (0.47%) | 37500.05 | 37500.05 - 38089.65 | 0.3428 times | Mon 30 September 2024 | 37678.20 (-0.78%) | 38099.70 | 37530.00 - 38099.90 | 0.9036 times | Fri 27 September 2024 | 37976.25 (2.35%) | 37131.00 | 36925.05 - 38185.95 | 1.2179 times | Thu 26 September 2024 | 37104.60 (0.43%) | 37499.75 | 36820.00 - 37500.00 | 0.4624 times | Wed 25 September 2024 | 36945.00 (0.58%) | 36730.70 | 36500.00 - 37353.75 | 2.0748 times | Tue 24 September 2024 | 36731.20 (0.77%) | 36600.00 | 36400.00 - 36915.50 | 0.8265 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 37214.43 and 40059.28
| Weekly Target 1 | 34982.1 |
| Weekly Target 2 | 36601.9 |
| Weekly Target 3 | 37826.95 |
| Weekly Target 4 | 39446.75 |
| Weekly Target 5 | 40671.8 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 38221.70 (3.08%) | 36800.20 | 36207.15 - 39052.00 | 0.9528 times | Thu 03 October 2024 | 37080.65 (-2.36%) | 38099.70 | 36946.00 - 38099.90 | 0.7836 times | Fri 27 September 2024 | 37976.25 (6.44%) | 35366.05 | 35366.05 - 38185.95 | 1.5359 times | Fri 20 September 2024 | 35677.55 (3.9%) | 34337.65 | 33856.20 - 35989.95 | 1.1485 times | Fri 13 September 2024 | 34337.65 (6.08%) | 32200.05 | 32143.80 - 35056.10 | 1.3146 times | Fri 06 September 2024 | 32368.15 (0.01%) | 32292.80 | 31949.35 - 34142.30 | 1.1006 times | Fri 30 August 2024 | 32364.05 (-0.71%) | 32799.95 | 31500.75 - 32888.00 | 0.7385 times | Fri 23 August 2024 | 32596.85 (2.12%) | 31985.95 | 31543.30 - 32800.30 | 0.5459 times | Fri 16 August 2024 | 31919.30 (-0.15%) | 31760.25 | 30909.20 - 32034.70 | 0.5487 times | Fri 09 August 2024 | 31966.60 (-5.7%) | 33799.95 | 31605.25 - 33799.95 | 1.3309 times | Fri 02 August 2024 | 33897.10 (-2.84%) | 34830.00 | 33800.00 - 35157.25 | 0.5391 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 37214.43 and 40059.28
| Monthly Target 1 | 34982.1 |
| Monthly Target 2 | 36601.9 |
| Monthly Target 3 | 37826.95 |
| Monthly Target 4 | 39446.75 |
| Monthly Target 5 | 40671.8 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 38221.70 (1.44%) | 37500.05 | 36207.15 - 39052.00 | 0.226 times | Mon 30 September 2024 | 37678.20 (16.42%) | 32292.80 | 31949.35 - 38185.95 | 0.8142 times | Fri 30 August 2024 | 32364.05 (-7.45%) | 34977.35 | 30909.20 - 34996.20 | 0.5188 times | Wed 31 July 2024 | 34970.10 (2.77%) | 34095.95 | 33116.00 - 35857.00 | 0.492 times | Fri 28 June 2024 | 34028.20 (12.03%) | 30649.90 | 27500.00 - 36577.95 | 1.3487 times | Fri 31 May 2024 | 30374.80 (3.47%) | 29357.00 | 29167.20 - 32214.00 | 1.5515 times | Tue 30 April 2024 | 29354.95 (-2.3%) | 30099.25 | 28550.05 - 31374.50 | 0.7115 times | Thu 28 March 2024 | 30046.25 (5.17%) | 28999.95 | 28130.00 - 31125.00 | 1.4028 times | Thu 29 February 2024 | 28569.15 (21.21%) | 23570.05 | 23570.05 - 29296.00 | 1.3855 times | Wed 31 January 2024 | 23569.35 (6.22%) | 22001.05 | 22001.05 - 24116.35 | 1.5491 times | Fri 29 December 2023 | 22189.00 (2.77%) | 21700.00 | 21332.00 - 22299.95 | 2.7001 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 37737.06 |
| 12 day DMA | 37452.13 |
| 20 day DMA | 36209.27 |
| 35 day DMA | 34641.57 |
| 50 day DMA | 34032.77 |
| 100 day DMA | 33486.45 |
| 150 day DMA | 32303.5 |
| 200 day DMA | 30337.23 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37949.18 | 37812.94 | 37421.92 |
| 12 day EMA | 37220.65 | 37038.7 | 36755.82 |
| 20 day EMA | 36437.15 | 36249.39 | 36002.58 |
| 35 day EMA | 35476.06 | 35314.41 | 35121.27 |
| 50 day EMA | 34449.61 | 34295.71 | 34120.3 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37737.06 | 37663.9 | 37480.52 |
| 12 day SMA | 37452.13 | 37240.12 | 36894.36 |
| 20 day SMA | 36209.27 | 35974.1 | 35698.09 |
| 35 day SMA | 34641.57 | 34464.56 | 34265.33 |
| 50 day SMA | 34032.77 | 33967.6 | 33893.44 |
| 100 day SMA | 33486.45 | 33414.58 | 33338.08 |
| 150 day SMA | 32303.5 | 32239.15 | 32170.61 |
| 200 day SMA | 30337.23 | 30255.66 | 30172.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.