Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 34714.35 and 35173.05
| Daily Target 1 | 34350.87 |
| Daily Target 2 | 34619.13 |
| Daily Target 3 | 34809.566666667 |
| Daily Target 4 | 35077.83 |
| Daily Target 5 | 35268.27 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34887.40 (0.37%) | 34785.95 | 34541.30 - 35000.00 | 1.1416 times | Thu 25 July 2024 | 34760.20 (1.94%) | 33987.80 | 33840.00 - 34891.00 | 0.8315 times | Wed 24 July 2024 | 34097.50 (0.05%) | 34340.30 | 33780.30 - 34559.90 | 1.3776 times | Tue 23 July 2024 | 34079.95 (-0.16%) | 34150.05 | 33116.00 - 34375.40 | 1.3227 times | Mon 22 July 2024 | 34134.60 (0.11%) | 33850.00 | 33687.45 - 34654.95 | 1.0483 times | Fri 19 July 2024 | 34096.30 (-2.91%) | 35000.00 | 33968.55 - 35199.10 | 1.2541 times | Thu 18 July 2024 | 35119.70 (0.05%) | 35369.95 | 34790.25 - 35370.00 | 0.8397 times | Tue 16 July 2024 | 35102.40 (0.08%) | 35386.00 | 35027.40 - 35386.00 | 0.7217 times | Mon 15 July 2024 | 35074.60 (-0.17%) | 35237.60 | 35012.40 - 35350.00 | 0.343 times | Fri 12 July 2024 | 35134.90 (-1.35%) | 35756.25 | 34950.00 - 35756.25 | 1.1196 times | Thu 11 July 2024 | 35615.70 (0.6%) | 35403.65 | 35284.10 - 35857.00 | 3.3535 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 34001.7 and 35885.7
| Weekly Target 1 | 32450.47 |
| Weekly Target 2 | 33668.93 |
| Weekly Target 3 | 34334.466666667 |
| Weekly Target 4 | 35552.93 |
| Weekly Target 5 | 36218.47 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34887.40 (2.32%) | 33850.00 | 33116.00 - 35000.00 | 0.3222 times | Fri 19 July 2024 | 34096.30 (-2.96%) | 35237.60 | 33968.55 - 35386.00 | 0.1779 times | Fri 12 July 2024 | 35134.90 (0%) | 35000.10 | 34324.00 - 35857.00 | 0.6857 times | Fri 05 July 2024 | 35134.35 (3.25%) | 34095.95 | 33867.00 - 35669.00 | 0.4251 times | Fri 28 June 2024 | 34028.20 (4.31%) | 32298.95 | 32081.15 - 36577.95 | 1.0438 times | Fri 21 June 2024 | 32620.65 (0.53%) | 32306.00 | 32081.15 - 34331.80 | 1.4545 times | Fri 14 June 2024 | 32450.25 (6.11%) | 30400.25 | 30400.25 - 32671.40 | 1.2215 times | Fri 07 June 2024 | 30582.20 (0.68%) | 30649.90 | 27500.00 - 31119.80 | 1.1382 times | Fri 31 May 2024 | 30374.80 (-1.39%) | 31100.00 | 29473.00 - 32214.00 | 3.0104 times | Fri 24 May 2024 | 30803.35 (-0.14%) | 30806.00 | 30591.50 - 31349.90 | 0.5206 times | Sat 18 May 2024 | 30846.70 (1.48%) | 30300.10 | 30025.00 - 32098.95 | 1.0546 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 34001.7 and 36742.7
| Monthly Target 1 | 31879.13 |
| Monthly Target 2 | 33383.27 |
| Monthly Target 3 | 34620.133333333 |
| Monthly Target 4 | 36124.27 |
| Monthly Target 5 | 37361.13 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34887.40 (2.52%) | 34095.95 | 33116.00 - 35857.00 | 0.352 times | Fri 28 June 2024 | 34028.20 (12.03%) | 30649.90 | 27500.00 - 36577.95 | 1.0615 times | Fri 31 May 2024 | 30374.80 (3.47%) | 29357.00 | 29167.20 - 32214.00 | 1.221 times | Tue 30 April 2024 | 29354.95 (-2.3%) | 30099.25 | 28550.05 - 31374.50 | 0.56 times | Thu 28 March 2024 | 30046.25 (5.17%) | 28999.95 | 28130.00 - 31125.00 | 1.104 times | Thu 29 February 2024 | 28569.15 (21.21%) | 23570.05 | 23570.05 - 29296.00 | 1.0904 times | Wed 31 January 2024 | 23569.35 (6.22%) | 22001.05 | 22001.05 - 24116.35 | 1.2191 times | Fri 29 December 2023 | 22189.00 (2.77%) | 21700.00 | 21332.00 - 22299.95 | 2.1249 times | Thu 30 November 2023 | 21591.75 (10.9%) | 19529.95 | 19291.25 - 21832.40 | 0.6592 times | Tue 31 October 2023 | 19470.20 (2.35%) | 19219.95 | 18603.00 - 20920.65 | 0.608 times | Fri 29 September 2023 | 19023.55 (2.35%) | 18320.05 | 18320.05 - 19751.00 | 0.4607 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 34391.93 |
| 12 day DMA | 34792.23 |
| 20 day DMA | 34774.06 |
| 35 day DMA | 33758.94 |
| 50 day DMA | 32861.57 |
| 100 day DMA | 31374.93 |
| 150 day DMA | 29018.35 |
| 200 day DMA | 26890.7 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34600.8 | 34457.52 | 34306.2 |
| 12 day EMA | 34602.66 | 34550.91 | 34512.87 |
| 20 day EMA | 34404.87 | 34354.1 | 34311.37 |
| 35 day EMA | 33703.37 | 33633.66 | 33567.34 |
| 50 day EMA | 32846.98 | 32763.73 | 32682.28 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34391.93 | 34233.71 | 34305.61 |
| 12 day SMA | 34792.23 | 34853.64 | 34832.61 |
| 20 day SMA | 34774.06 | 34778.11 | 34748.82 |
| 35 day SMA | 33758.94 | 33644.23 | 33495.98 |
| 50 day SMA | 32861.57 | 32782.73 | 32725.64 |
| 100 day SMA | 31374.93 | 31309.2 | 31250.39 |
| 150 day SMA | 29018.35 | 28932.28 | 28845.33 |
| 200 day SMA | 26890.7 | 26810.89 | 26730.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.