Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 35827.23 and 36460.73
| Daily Target 1 | 35338.32 |
| Daily Target 2 | 35682.63 |
| Daily Target 3 | 35971.816666667 |
| Daily Target 4 | 36316.13 |
| Daily Target 5 | 36605.32 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36026.95 (0.77%) | 35700.30 | 35627.50 - 36261.00 | 1.4385 times | Thu 18 December 2025 | 35750.65 (-0.59%) | 35801.20 | 35533.55 - 35921.70 | 0.4088 times | Wed 17 December 2025 | 35961.65 (-0.61%) | 36269.95 | 35880.55 - 36299.85 | 0.7713 times | Tue 16 December 2025 | 36181.45 (-0.56%) | 36236.00 | 35819.30 - 36260.90 | 2.071 times | Mon 15 December 2025 | 36385.25 (-0.86%) | 36678.25 | 36321.40 - 36678.25 | 0.5129 times | Fri 12 December 2025 | 36700.80 (-0.59%) | 37079.85 | 36300.00 - 37079.85 | 0.7405 times | Thu 11 December 2025 | 36917.35 (1.47%) | 36220.10 | 36220.10 - 37006.30 | 0.7096 times | Wed 10 December 2025 | 36383.65 (-1.1%) | 36855.10 | 36300.00 - 36855.10 | 0.7983 times | Tue 09 December 2025 | 36789.55 (0.55%) | 36999.00 | 36320.00 - 36999.00 | 1.855 times | Mon 08 December 2025 | 36590.05 (-0.82%) | 37137.95 | 36407.90 - 37137.95 | 0.6942 times | Fri 05 December 2025 | 36891.75 (0.08%) | 37179.00 | 36600.00 - 37179.00 | 12.1095 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 35207.9 and 36352.6
| Weekly Target 1 | 34934.88 |
| Weekly Target 2 | 35480.92 |
| Weekly Target 3 | 36079.583333333 |
| Weekly Target 4 | 36625.62 |
| Weekly Target 5 | 37224.28 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36026.95 (-1.84%) | 36678.25 | 35533.55 - 36678.25 | 0.5 times | Fri 12 December 2025 | 36700.80 (-0.52%) | 37137.95 | 36220.10 - 37137.95 | 0.4611 times | Fri 05 December 2025 | 36891.75 (2.23%) | 36141.90 | 36140.00 - 37250.00 | 1.8348 times | Fri 28 November 2025 | 36088.15 (-1.2%) | 36500.15 | 35730.00 - 36605.85 | 0.5697 times | Fri 21 November 2025 | 36525.65 (-1.15%) | 37209.15 | 36450.00 - 37569.95 | 0.3469 times | Fri 14 November 2025 | 36949.75 (0.34%) | 37119.10 | 35850.00 - 37600.00 | 1.2262 times | Fri 07 November 2025 | 36823.25 (-1.15%) | 37248.95 | 36505.30 - 37940.00 | 0.8996 times | Fri 31 October 2025 | 37251.20 (-4.37%) | 38301.50 | 36808.45 - 39347.00 | 3.3331 times | Thu 23 October 2025 | 38953.85 (0.54%) | 38750.10 | 38675.95 - 39524.95 | 0.2743 times | Fri 17 October 2025 | 38745.65 (0.34%) | 38461.50 | 37400.00 - 38840.00 | 0.5542 times | Fri 10 October 2025 | 38612.65 (0.02%) | 38604.75 | 38130.00 - 39120.00 | 0.9152 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 34922.03 and 36638.48
| Monthly Target 1 | 34553.72 |
| Monthly Target 2 | 35290.33 |
| Monthly Target 3 | 36270.166666667 |
| Monthly Target 4 | 37006.78 |
| Monthly Target 5 | 37986.62 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36026.95 (-0.17%) | 36141.90 | 35533.55 - 37250.00 | 0.4619 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.5026 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.8995 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 1.1224 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 1.206 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 3.0434 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.5958 times | Fri 30 May 2025 | 31373.80 (6.49%) | 29799.80 | 29320.25 - 32749.75 | 1.1063 times | Wed 30 April 2025 | 29460.40 (3.95%) | 28240.90 | 26079.70 - 29776.70 | 0.6146 times | Fri 28 March 2025 | 28341.90 (6.9%) | 26824.30 | 26000.00 - 28622.95 | 0.4476 times | Fri 28 February 2025 | 26513.70 (-7.73%) | 28785.95 | 26315.05 - 29070.85 | 0.4236 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 36061.19 |
| 12 day DMA | 36453.33 |
| 20 day DMA | 36402.55 |
| 35 day DMA | 36706.29 |
| 50 day DMA | 37265.6 |
| 100 day DMA | 38398.51 |
| 150 day DMA | 36732.05 |
| 200 day DMA | 34508.29 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36084.07 | 36112.62 | 36293.58 |
| 12 day EMA | 36311.39 | 36363.09 | 36474.4 |
| 20 day EMA | 36487.11 | 36535.53 | 36618.11 |
| 35 day EMA | 36872.19 | 36921.95 | 36990.91 |
| 50 day EMA | 37241.91 | 37291.48 | 37354.35 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36061.19 | 36195.96 | 36429.3 |
| 12 day SMA | 36453.33 | 36502.37 | 36579.25 |
| 20 day SMA | 36402.55 | 36427.48 | 36493.5 |
| 35 day SMA | 36706.29 | 36744.96 | 36823.93 |
| 50 day SMA | 37265.6 | 37321.63 | 37378.7 |
| 100 day SMA | 38398.51 | 38417.85 | 38437.94 |
| 150 day SMA | 36732.05 | 36699.57 | 36667.74 |
| 200 day SMA | 34508.29 | 34463.04 | 34419.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.