Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 35801.25 and 36347.6
| Daily Target 1 | 35426.68 |
| Daily Target 2 | 35629.47 |
| Daily Target 3 | 35973.033333333 |
| Daily Target 4 | 36175.82 |
| Daily Target 5 | 36519.38 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35832.25 (-1%) | 35770.25 | 35770.25 - 36316.60 | 0.2867 times | Wed 24 December 2025 | 36192.85 (-0.32%) | 36499.55 | 36074.70 - 36499.55 | 1.1869 times | Tue 23 December 2025 | 36308.70 (0.45%) | 36075.00 | 35847.30 - 36390.00 | 1.2604 times | Mon 22 December 2025 | 36144.30 (0.33%) | 36000.00 | 35787.75 - 36243.40 | 3.6153 times | Fri 19 December 2025 | 36026.95 (0.77%) | 35700.30 | 35627.50 - 36261.00 | 0.8837 times | Thu 18 December 2025 | 35750.65 (-0.59%) | 35801.20 | 35533.55 - 35921.70 | 0.2511 times | Wed 17 December 2025 | 35961.65 (-0.61%) | 36269.95 | 35880.55 - 36299.85 | 0.4738 times | Tue 16 December 2025 | 36181.45 (-0.56%) | 36236.00 | 35819.30 - 36260.90 | 1.2722 times | Mon 15 December 2025 | 36385.25 (-0.86%) | 36678.25 | 36321.40 - 36678.25 | 0.3151 times | Fri 12 December 2025 | 36700.80 (-0.59%) | 37079.85 | 36300.00 - 37079.85 | 0.4549 times | Thu 11 December 2025 | 36917.35 (1.47%) | 36220.10 | 36220.10 - 37006.30 | 0.4359 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 35436.6 and 36165.9
| Weekly Target 1 | 35304.72 |
| Weekly Target 2 | 35568.48 |
| Weekly Target 3 | 36034.016666667 |
| Weekly Target 4 | 36297.78 |
| Weekly Target 5 | 36763.32 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35832.25 (-0.54%) | 36000.00 | 35770.25 - 36499.55 | 0.9516 times | Fri 19 December 2025 | 36026.95 (-1.84%) | 36678.25 | 35533.55 - 36678.25 | 0.479 times | Fri 12 December 2025 | 36700.80 (-0.52%) | 37137.95 | 36220.10 - 37137.95 | 0.4417 times | Fri 05 December 2025 | 36891.75 (2.23%) | 36141.90 | 36140.00 - 37250.00 | 1.7576 times | Fri 28 November 2025 | 36088.15 (-1.2%) | 36500.15 | 35730.00 - 36605.85 | 0.5458 times | Fri 21 November 2025 | 36525.65 (-1.15%) | 37209.15 | 36450.00 - 37569.95 | 0.3324 times | Fri 14 November 2025 | 36949.75 (0.34%) | 37119.10 | 35850.00 - 37600.00 | 1.1746 times | Fri 07 November 2025 | 36823.25 (-1.15%) | 37248.95 | 36505.30 - 37940.00 | 0.8618 times | Fri 31 October 2025 | 37251.20 (-4.37%) | 38301.50 | 36808.45 - 39347.00 | 3.1928 times | Thu 23 October 2025 | 38953.85 (0.54%) | 38750.10 | 38675.95 - 39524.95 | 0.2628 times | Fri 17 October 2025 | 38745.65 (0.34%) | 38461.50 | 37400.00 - 38840.00 | 0.5308 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 34824.68 and 36541.13
| Monthly Target 1 | 34488.82 |
| Monthly Target 2 | 35160.53 |
| Monthly Target 3 | 36205.266666667 |
| Monthly Target 4 | 36876.98 |
| Monthly Target 5 | 37921.72 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35832.25 (-0.71%) | 36141.90 | 35533.55 - 37250.00 | 0.6159 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.4945 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.885 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 1.1043 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 1.1865 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 2.9942 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.5862 times | Fri 30 May 2025 | 31373.80 (6.49%) | 29799.80 | 29320.25 - 32749.75 | 1.0884 times | Wed 30 April 2025 | 29460.40 (3.95%) | 28240.90 | 26079.70 - 29776.70 | 0.6047 times | Fri 28 March 2025 | 28341.90 (6.9%) | 26824.30 | 26000.00 - 28622.95 | 0.4404 times | Fri 28 February 2025 | 26513.70 (-7.73%) | 28785.95 | 26315.05 - 29070.85 | 0.4168 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 36101.01 |
| 12 day DMA | 36232.15 |
| 20 day DMA | 36387.86 |
| 35 day DMA | 36567.75 |
| 50 day DMA | 37071.79 |
| 100 day DMA | 38304.11 |
| 150 day DMA | 36852.98 |
| 200 day DMA | 34685.51 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36063.53 | 36179.16 | 36172.32 |
| 12 day EMA | 36206.36 | 36274.36 | 36289.17 |
| 20 day EMA | 36366.92 | 36423.18 | 36447.42 |
| 35 day EMA | 36750.18 | 36804.22 | 36840.21 |
| 50 day EMA | 37099.89 | 37151.61 | 37190.73 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36101.01 | 36084.69 | 36038.45 |
| 12 day SMA | 36232.15 | 36311.93 | 36345.03 |
| 20 day SMA | 36387.86 | 36412.07 | 36427.76 |
| 35 day SMA | 36567.75 | 36625.6 | 36649.13 |
| 50 day SMA | 37071.79 | 37127.4 | 37172.81 |
| 100 day SMA | 38304.11 | 38345.82 | 38366.11 |
| 150 day SMA | 36852.98 | 36824.51 | 36794.09 |
| 200 day SMA | 34685.51 | 34643.09 | 34599.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.