Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 35711.45 and 36130.75
| Daily Target 1 | 35628.05 |
| Daily Target 2 | 35794.85 |
| Daily Target 3 | 36047.35 |
| Daily Target 4 | 36214.15 |
| Daily Target 5 | 36466.65 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35961.65 (-0.61%) | 36269.95 | 35880.55 - 36299.85 | 0.3369 times | Tue 16 December 2025 | 36181.45 (-0.56%) | 36236.00 | 35819.30 - 36260.90 | 0.9045 times | Mon 15 December 2025 | 36385.25 (-0.86%) | 36678.25 | 36321.40 - 36678.25 | 0.224 times | Fri 12 December 2025 | 36700.80 (-0.59%) | 37079.85 | 36300.00 - 37079.85 | 0.3234 times | Thu 11 December 2025 | 36917.35 (1.47%) | 36220.10 | 36220.10 - 37006.30 | 0.3099 times | Wed 10 December 2025 | 36383.65 (-1.1%) | 36855.10 | 36300.00 - 36855.10 | 0.3487 times | Tue 09 December 2025 | 36789.55 (0.55%) | 36999.00 | 36320.00 - 36999.00 | 0.8102 times | Mon 08 December 2025 | 36590.05 (-0.82%) | 37137.95 | 36407.90 - 37137.95 | 0.3032 times | Fri 05 December 2025 | 36891.75 (0.08%) | 37179.00 | 36600.00 - 37179.00 | 5.2889 times | Thu 04 December 2025 | 36860.90 (0.67%) | 36600.00 | 36600.00 - 37250.00 | 1.1504 times | Wed 03 December 2025 | 36615.35 (-0.16%) | 37193.95 | 36140.00 - 37193.95 | 0.4581 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 35461 and 36319.95
| Weekly Target 1 | 35294.12 |
| Weekly Target 2 | 35627.88 |
| Weekly Target 3 | 36153.066666667 |
| Weekly Target 4 | 36486.83 |
| Weekly Target 5 | 37012.02 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35961.65 (-2.01%) | 36678.25 | 35819.30 - 36678.25 | 0.3283 times | Fri 12 December 2025 | 36700.80 (-0.52%) | 37137.95 | 36220.10 - 37137.95 | 0.4695 times | Fri 05 December 2025 | 36891.75 (2.23%) | 36141.90 | 36140.00 - 37250.00 | 1.868 times | Fri 28 November 2025 | 36088.15 (-1.2%) | 36500.15 | 35730.00 - 36605.85 | 0.58 times | Fri 21 November 2025 | 36525.65 (-1.15%) | 37209.15 | 36450.00 - 37569.95 | 0.3532 times | Fri 14 November 2025 | 36949.75 (0.34%) | 37119.10 | 35850.00 - 37600.00 | 1.2483 times | Fri 07 November 2025 | 36823.25 (-1.15%) | 37248.95 | 36505.30 - 37940.00 | 0.9159 times | Fri 31 October 2025 | 37251.20 (-4.37%) | 38301.50 | 36808.45 - 39347.00 | 3.3933 times | Thu 23 October 2025 | 38953.85 (0.54%) | 38750.10 | 38675.95 - 39524.95 | 0.2793 times | Fri 17 October 2025 | 38745.65 (0.34%) | 38461.50 | 37400.00 - 38840.00 | 0.5642 times | Fri 10 October 2025 | 38612.65 (0.02%) | 38604.75 | 38130.00 - 39120.00 | 0.9317 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 35175.13 and 36605.83
| Monthly Target 1 | 34912.95 |
| Monthly Target 2 | 35437.3 |
| Monthly Target 3 | 36343.65 |
| Monthly Target 4 | 36868 |
| Monthly Target 5 | 37774.35 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35961.65 (-0.35%) | 36141.90 | 35819.30 - 37250.00 | 0.4338 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.5041 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.9022 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 1.1257 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 1.2096 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 3.0523 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.5975 times | Fri 30 May 2025 | 31373.80 (6.49%) | 29799.80 | 29320.25 - 32749.75 | 1.1095 times | Wed 30 April 2025 | 29460.40 (3.95%) | 28240.90 | 26079.70 - 29776.70 | 0.6164 times | Fri 28 March 2025 | 28341.90 (6.9%) | 26824.30 | 26000.00 - 28622.95 | 0.4489 times | Fri 28 February 2025 | 26513.70 (-7.73%) | 28785.95 | 26315.05 - 29070.85 | 0.4248 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 36429.3 |
| 12 day DMA | 36579.25 |
| 20 day DMA | 36493.5 |
| 35 day DMA | 36823.93 |
| 50 day DMA | 37378.7 |
| 100 day DMA | 38437.94 |
| 150 day DMA | 36667.74 |
| 200 day DMA | 34419.26 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36293.58 | 36459.52 | 36598.54 |
| 12 day EMA | 36474.35 | 36567.54 | 36637.71 |
| 20 day EMA | 36615.09 | 36683.84 | 36736.7 |
| 35 day EMA | 36974.81 | 37034.46 | 37084.68 |
| 50 day EMA | 37356.52 | 37413.43 | 37463.69 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36429.3 | 36513.7 | 36635.32 |
| 12 day SMA | 36579.25 | 36620.97 | 36613.19 |
| 20 day SMA | 36493.5 | 36547.02 | 36608.73 |
| 35 day SMA | 36823.93 | 36910.66 | 36989.87 |
| 50 day SMA | 37378.7 | 37426.22 | 37466.21 |
| 100 day SMA | 38437.94 | 38462.49 | 38482.94 |
| 150 day SMA | 36667.74 | 36628.05 | 36586.56 |
| 200 day SMA | 34419.26 | 34376.2 | 34332.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.