Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bosch

Strong Daily Stock price targets for Bosch 500530 are 36741.38 and 37851.38

Daily Target 136505.92
Daily Target 236976.83
Daily Target 337615.916666667
Daily Target 438086.83
Daily Target 538725.92

Daily price and volume Bosch

Date Closing Open Range Volume
Wed 14 January 2026 37447.75 (-1.12%) 38149.85 37145.00 - 38255.00 0.1327 times
Tue 13 January 2026 37872.35 (0.56%) 37799.90 37324.80 - 38013.15 0.3118 times
Mon 12 January 2026 37660.15 (-0.9%) 38000.05 36870.00 - 38159.85 0.3661 times
Fri 09 January 2026 38002.65 (-1.69%) 38615.00 37735.95 - 38914.95 1.1194 times
Thu 08 January 2026 38654.40 (-1.25%) 38731.55 38425.00 - 39105.90 0.354 times
Wed 07 January 2026 39142.75 (0.46%) 38842.10 38106.40 - 39249.35 0.5435 times
Tue 06 January 2026 38961.95 (-0.58%) 38799.70 38724.95 - 39350.00 0.6554 times
Mon 05 January 2026 39189.90 (-0.74%) 39149.90 38739.60 - 39545.05 1.0389 times
Fri 02 January 2026 39481.05 (9.23%) 35851.15 35851.15 - 39609.35 5.4227 times
Thu 01 January 2026 36143.70 (0.26%) 36126.05 35752.40 - 36190.00 0.0556 times
Wed 31 December 2025 36050.35 (1.36%) 35999.90 35764.95 - 36237.55 0.1161 times

 Daily chart Bosch

Weekly price and charts Bosch

Strong weekly Stock price targets for Bosch 500530 are 36466.38 and 37851.38

Weekly Target 136139.25
Weekly Target 236793.5
Weekly Target 337524.25
Weekly Target 438178.5
Weekly Target 538909.25

Weekly price and volumes for Bosch

Date Closing Open Range Volume
Wed 14 January 2026 37447.75 (-1.46%) 38000.05 36870.00 - 38255.00 0.4751 times
Fri 09 January 2026 38002.65 (-3.74%) 39149.90 37735.95 - 39545.05 2.1753 times
Fri 02 January 2026 39481.05 (10.18%) 35833.90 35060.10 - 39609.35 3.4606 times
Fri 26 December 2025 35832.25 (-0.54%) 36000.00 35770.25 - 36499.55 0.6512 times
Fri 19 December 2025 36026.95 (-1.84%) 36678.25 35533.55 - 36678.25 0.3278 times
Fri 12 December 2025 36700.80 (-0.52%) 37137.95 36220.10 - 37137.95 0.3023 times
Fri 05 December 2025 36891.75 (2.23%) 36141.90 36140.00 - 37250.00 1.2029 times
Fri 28 November 2025 36088.15 (-1.2%) 36500.15 35730.00 - 36605.85 0.3735 times
Fri 21 November 2025 36525.65 (-1.15%) 37209.15 36450.00 - 37569.95 0.2274 times
Fri 14 November 2025 36949.75 (0.34%) 37119.10 35850.00 - 37600.00 0.8038 times
Fri 07 November 2025 36823.25 (-1.15%) 37248.95 36505.30 - 37940.00 0.5898 times

 weekly chart Bosch

Monthly price and charts Bosch

Strong monthly Stock price targets for Bosch 500530 are 36600.08 and 40457.03

Monthly Target 133746.22
Monthly Target 235596.98
Monthly Target 337603.166666667
Monthly Target 439453.93
Monthly Target 541460.12

Monthly price and volumes Bosch

Date Closing Open Range Volume
Wed 14 January 2026 37447.75 (3.88%) 36126.05 35752.40 - 39609.35 1.3121 times
Wed 31 December 2025 36050.35 (-0.1%) 36141.90 35060.10 - 37250.00 0.612 times
Fri 28 November 2025 36088.15 (-3.12%) 37248.95 35730.00 - 37940.00 0.4465 times
Fri 31 October 2025 37251.20 (-2.43%) 37905.00 36808.45 - 39524.95 0.7991 times
Tue 30 September 2025 38180.60 (-4.53%) 40000.00 37600.00 - 41894.30 0.9971 times
Fri 29 August 2025 39991.45 (-0.97%) 40499.25 37950.05 - 41298.95 1.0714 times
Thu 31 July 2025 40383.75 (23.65%) 32572.70 32149.95 - 40465.00 2.7037 times
Mon 30 June 2025 32659.05 (4.1%) 31599.75 30904.40 - 32873.95 0.5293 times
Fri 30 May 2025 31373.80 (6.49%) 29799.80 29320.25 - 32749.75 0.9828 times
Wed 30 April 2025 29460.40 (3.95%) 28240.90 26079.70 - 29776.70 0.546 times
Fri 28 March 2025 28341.90 (6.9%) 26824.30 26000.00 - 28622.95 0.3976 times

 monthly chart Bosch

DMA SMA EMA moving averages of Bosch 500530

DMA (daily moving average) of Bosch 500530

DMA period DMA value
5 day DMA 37927.46
12 day DMA 37847.9
20 day DMA 37101.82
35 day DMA 36868.55
50 day DMA 36891.27
100 day DMA 38085.28
150 day DMA 37373.82
200 day DMA 35392.03

EMA (exponential moving average) of Bosch 500530

EMA period EMA current EMA prev EMA prev2
5 day EMA37848.6238049.0338137.36
12 day EMA37727.2237778.0237760.88
20 day EMA37457.9437459.0137415.52
35 day EMA37241.1337228.9737191.09
50 day EMA37070.6337055.2437021.9

SMA (simple moving average) of Bosch 500530

SMA period SMA current SMA prev SMA prev2
5 day SMA37927.4638266.4638484.38
12 day SMA37847.937697.637527.6
20 day SMA37101.8237038.536964.15
35 day SMA36868.5536820.2936772.23
50 day SMA36891.2736887.3436873.94
100 day SMA38085.2838104.1938111.53
150 day SMA37373.8237333.8737290.77
200 day SMA35392.0335336.7635281.24
Back to top | Use Dark Theme