Login or Join

Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bosch

Strong Daily Stock price targets for Bosch 500530 are 21431.18 and 21663.88

Daily Target 121377.65
Daily Target 221484.7
Daily Target 321610.35
Daily Target 421717.4
Daily Target 521843.05

Daily price and volume Bosch

Date Closing Open Range Volume
Thu 30 November 2023 21591.75 (-0.41%) 21682.00 21503.30 - 21736.00 0.4587 times
Wed 29 November 2023 21681.45 (2.02%) 21315.65 21291.65 - 21832.40 1.2488 times
Tue 28 November 2023 21252.30 (1.07%) 21026.85 21026.85 - 21353.70 0.4542 times
Fri 24 November 2023 21026.85 (-0.86%) 21200.05 20995.85 - 21320.00 0.7129 times
Thu 23 November 2023 21208.70 (1.8%) 20869.90 20827.70 - 21249.95 1.1595 times
Wed 22 November 2023 20833.75 (0.51%) 20551.05 20551.05 - 21210.00 1.3938 times
Tue 21 November 2023 20727.55 (0.65%) 20698.35 20593.85 - 20820.05 0.5702 times
Mon 20 November 2023 20593.95 (-0.26%) 20666.65 20500.00 - 20900.00 0.6351 times
Fri 17 November 2023 20647.05 (0.31%) 20659.95 20550.00 - 20878.75 0.6641 times
Thu 16 November 2023 20582.95 (4.27%) 19750.00 19600.00 - 20698.95 2.7028 times
Wed 15 November 2023 19739.50 (1.39%) 19649.95 19495.40 - 19766.85 0.2985 times

 Daily chart Bosch

Weekly price and charts Bosch

Strong weekly Stock price targets for Bosch 500530 are 21309.3 and 22114.85

Weekly Target 120678.12
Weekly Target 221134.93
Weekly Target 321483.666666667
Weekly Target 421940.48
Weekly Target 522289.22

Weekly price and volumes for Bosch

Date Closing Open Range Volume
Thu 30 November 2023 21591.75 (2.69%) 21026.85 21026.85 - 21832.40 0.7032 times
Fri 24 November 2023 21026.85 (1.84%) 20666.65 20500.00 - 21320.00 1.4545 times
Fri 17 November 2023 20647.05 (5.49%) 19849.00 19450.00 - 20878.75 1.4245 times
Fri 10 November 2023 19572.80 (0.24%) 19620.00 19313.60 - 19862.15 1.0158 times
Fri 03 November 2023 19525.00 (-1.07%) 19796.80 19291.25 - 19908.30 0.4668 times
Fri 27 October 2023 19736.85 (-1.77%) 19980.00 19491.05 - 20109.85 0.6034 times
Fri 20 October 2023 20093.05 (-2.14%) 20833.30 19917.10 - 20833.30 0.9401 times
Fri 13 October 2023 20532.15 (6.55%) 19000.05 19000.05 - 20920.65 2.154 times
Fri 06 October 2023 19270.55 (1.3%) 19219.95 18603.00 - 19340.00 0.5557 times
Fri 29 September 2023 19023.55 (-0.59%) 19010.05 18859.65 - 19694.30 0.6821 times
Fri 22 September 2023 19136.40 (-2.63%) 19605.05 18990.00 - 19704.25 0.4323 times

 weekly chart Bosch

Monthly price and charts Bosch

Strong monthly Stock price targets for Bosch 500530 are 20441.5 and 22982.65

Monthly Target 118363.98
Monthly Target 219977.87
Monthly Target 320905.133333333
Monthly Target 422519.02
Monthly Target 523446.28

Monthly price and volumes Bosch

Date Closing Open Range Volume
Thu 30 November 2023 21591.75 (10.9%) 19529.95 19291.25 - 21832.40 1.1488 times
Tue 31 October 2023 19470.20 (2.35%) 19219.95 18603.00 - 20920.65 1.0595 times
Fri 29 September 2023 19023.55 (2.35%) 18320.05 18320.05 - 19751.00 0.8029 times
Thu 31 August 2023 18586.60 (-2.03%) 19110.00 17925.40 - 19200.00 1.016 times
Mon 31 July 2023 18972.60 (-0.5%) 19150.00 18708.90 - 19980.00 1.3928 times
Fri 30 June 2023 19067.40 (2.71%) 18480.05 18480.05 - 19443.00 0.7782 times
Wed 31 May 2023 18563.60 (-4.11%) 19359.70 18270.00 - 19854.20 1.0988 times
Fri 28 April 2023 19360.20 (0.11%) 19400.15 18489.70 - 19645.45 0.6451 times
Fri 31 March 2023 19339.20 (7.4%) 17899.50 17816.40 - 19500.00 1.1565 times
Tue 28 February 2023 18006.75 (5.87%) 16990.00 16875.00 - 18520.00 0.9014 times
Tue 31 January 2023 17008.85 (-1.39%) 17300.05 16365.65 - 17500.00 0.5181 times

 monthly chart Bosch

Indicator Analysis of Bosch

Tomorrow's movement Prediction of Bosch 500530 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20891.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bosch 500530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bosch 500530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21583.43

BullKhan value: 75 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20300 and price is deviating by 769 points

Upper Bollinger band is at 21837 and lower is at 18762, while middle bands are at 19531 and 21069

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bosch (500530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bosch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bosch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bosch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20949.16 and Bosch 500530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.

Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bosch 500530

DMA (daily moving average) of Bosch 500530

DMA period DMA value
5 day DMA 21352.21
12 day DMA 20779.53
20 day DMA 20299.12
35 day DMA 20151.23
50 day DMA 19859.61
100 day DMA 19337.1
150 day DMA 19221.71
200 day DMA 19002.41

EMA (exponential moving average) of Bosch 500530

EMA period EMA current EMA prev EMA prev2
5 day EMA21346.9521224.5720996.16
12 day EMA20891.2320763.9120597.14
20 day EMA20570.8620463.4420335.28
35 day EMA20222.3920141.7720051.12
50 day EMA19974.0819908.0819835.73

SMA (simple moving average) of Bosch 500530

SMA period SMA current SMA prev SMA prev2
5 day SMA21352.2121200.6121009.83
12 day SMA20779.5320614.2120438.49
20 day SMA20299.1220190.2820079.72
35 day SMA20151.2320097.7320027.96
50 day SMA19859.6119820.8419776.83
100 day SMA19337.119316.3419291.76
150 day SMA19221.7119203.0119183.33
200 day SMA19002.4118981.4118960.18
Back to top | Use Dark Theme