Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 31253.78 and 32086.58
| Daily Target 1 | 30582.12 |
| Daily Target 2 | 31092.63 |
| Daily Target 3 | 31414.916666667 |
| Daily Target 4 | 31925.43 |
| Daily Target 5 | 32247.72 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31603.15 (0.28%) | 31300.00 | 30904.40 - 31737.20 | 0.7358 times |
| Thu 12 June 2025 | 31513.45 (-1.23%) | 31905.50 | 31405.90 - 31950.00 | 1.6511 times |
| Wed 11 June 2025 | 31905.50 (1.21%) | 31798.80 | 31652.55 - 31940.00 | 0.8739 times |
| Tue 10 June 2025 | 31522.60 (-0.49%) | 31300.30 | 31300.30 - 31997.25 | 1.209 times |
| Mon 09 June 2025 | 31676.70 (0.23%) | 31555.50 | 31555.50 - 31844.75 | 0.905 times |
| Fri 06 June 2025 | 31604.60 (0.47%) | 31660.00 | 31350.00 - 31715.00 | 1.0604 times |
| Thu 05 June 2025 | 31455.35 (0.15%) | 31507.00 | 31300.00 - 31561.85 | 0.8083 times |
| Wed 04 June 2025 | 31407.30 (0.22%) | 31490.10 | 31330.00 - 31800.85 | 1.2021 times |
| Tue 03 June 2025 | 31338.15 (0.4%) | 31529.05 | 31189.95 - 31529.05 | 0.4076 times |
| Mon 02 June 2025 | 31213.10 (-0.51%) | 31599.75 | 31091.40 - 31599.75 | 1.1468 times |
| Fri 30 May 2025 | 31373.80 (0.38%) | 31485.00 | 31050.00 - 32000.80 | 1.7168 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 31253.78 and 32346.63
| Weekly Target 1 | 30408.75 |
| Weekly Target 2 | 31005.95 |
| Weekly Target 3 | 31501.6 |
| Weekly Target 4 | 32098.8 |
| Weekly Target 5 | 32594.45 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31603.15 (-0%) | 31555.50 | 30904.40 - 31997.25 | 0.5256 times |
| Fri 06 June 2025 | 31604.60 (0.74%) | 31599.75 | 31091.40 - 31800.85 | 0.4523 times |
| Fri 30 May 2025 | 31373.80 (-2.29%) | 32108.25 | 31050.00 - 32749.75 | 1.4026 times |
| Fri 23 May 2025 | 32108.25 (1.52%) | 31899.40 | 31295.15 - 32161.75 | 0.6952 times |
| Fri 16 May 2025 | 31628.70 (5.4%) | 30600.85 | 30420.35 - 31890.00 | 2.6171 times |
| Fri 09 May 2025 | 30007.70 (1.71%) | 29848.65 | 29390.65 - 30859.05 | 1.055 times |
| Fri 02 May 2025 | 29503.60 (5.37%) | 27402.90 | 27402.90 - 29945.00 | 1.7195 times |
| Fri 25 April 2025 | 27999.50 (1.85%) | 27490.80 | 27490.80 - 28586.55 | 0.5696 times |
| Thu 17 April 2025 | 27490.35 (4.28%) | 26600.20 | 26600.20 - 27582.30 | 0.4429 times |
| Fri 11 April 2025 | 26362.30 (-3.48%) | 26985.95 | 26079.70 - 27104.90 | 0.5202 times |
| Fri 04 April 2025 | 27311.85 (-3.63%) | 28240.90 | 27170.00 - 28368.35 | 0.4719 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 31253.78 and 32346.63
| Monthly Target 1 | 30408.75 |
| Monthly Target 2 | 31005.95 |
| Monthly Target 3 | 31501.6 |
| Monthly Target 4 | 32098.8 |
| Monthly Target 5 | 32594.45 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 31603.15 (0.73%) | 31599.75 | 30904.40 - 31997.25 | 0.2366 times |
| Fri 30 May 2025 | 31373.80 (6.49%) | 29799.80 | 29320.25 - 32749.75 | 1.4768 times |
| Wed 30 April 2025 | 29460.40 (3.95%) | 28240.90 | 26079.70 - 29776.70 | 0.8204 times |
| Fri 28 March 2025 | 28341.90 (6.9%) | 26824.30 | 26000.00 - 28622.95 | 0.5975 times |
| Fri 28 February 2025 | 26513.70 (-7.73%) | 28785.95 | 26315.05 - 29070.85 | 0.5655 times |
| Fri 31 January 2025 | 28735.05 (-15.66%) | 34000.00 | 27983.25 - 34907.10 | 1.5582 times |
| Tue 31 December 2024 | 34070.10 (-2.62%) | 34591.05 | 33565.85 - 36999.95 | 0.6081 times |
| Fri 29 November 2024 | 34987.50 (-0.33%) | 35286.00 | 32849.75 - 36557.90 | 1.1113 times |
| Thu 31 October 2024 | 35102.50 (-6.84%) | 37500.05 | 34829.80 - 39052.00 | 1.4744 times |
| Mon 30 September 2024 | 37678.20 (16.42%) | 32292.80 | 31949.35 - 38185.95 | 1.5511 times |
| Fri 30 August 2024 | 32364.05 (-7.45%) | 34977.35 | 30909.20 - 34996.20 | 0.9883 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 31644.28 |
| 12 day DMA | 31489.04 |
| 20 day DMA | 31654.07 |
| 35 day DMA | 31005.16 |
| 50 day DMA | 29950.66 |
| 100 day DMA | 29124.14 |
| 150 day DMA | 31036.94 |
| 200 day DMA | 32040.8 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31610.3 | 31613.88 | 31664.08 |
| 12 day EMA | 31565.82 | 31559.03 | 31567.32 |
| 20 day EMA | 31381.56 | 31358.25 | 31341.92 |
| 35 day EMA | 30679.94 | 30625.59 | 30573.32 |
| 50 day EMA | 29931.16 | 29862.94 | 29795.6 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31644.28 | 31644.57 | 31632.95 |
| 12 day SMA | 31489.04 | 31490.73 | 31574.08 |
| 20 day SMA | 31654.07 | 31655.35 | 31665.37 |
| 35 day SMA | 31005.16 | 30913.96 | 30813.08 |
| 50 day SMA | 29950.66 | 29884.15 | 29802.69 |
| 100 day SMA | 29124.14 | 29136.11 | 29150.79 |
| 150 day SMA | 31036.94 | 31066.76 | 31096.03 |
| 200 day SMA | 32040.8 | 32037.73 | 32038.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.