Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bosch

Strong Daily Stock price targets for Bosch 500530 are 37605.4 and 38616.3

Daily Target 137399.97
Daily Target 237810.83
Daily Target 338410.866666667
Daily Target 438821.73
Daily Target 539421.77

Daily price and volume Bosch

Date Closing Open Range Volume
Thu 10 October 2024 38221.70 (-0.97%) 38678.65 38000.00 - 39010.90 0.5476 times
Wed 09 October 2024 38595.10 (1.63%) 37967.65 37851.50 - 39052.00 1.0597 times
Tue 08 October 2024 37974.90 (3.16%) 36814.95 36550.00 - 38084.60 0.7859 times
Mon 07 October 2024 36812.95 (-0.72%) 36800.20 36207.15 - 37105.20 1.0334 times
Thu 03 October 2024 37080.65 (-2.05%) 37226.05 36946.00 - 38050.00 1.5718 times
Tue 01 October 2024 37855.90 (0.47%) 37500.05 37500.05 - 38089.65 0.3428 times
Mon 30 September 2024 37678.20 (-0.78%) 38099.70 37530.00 - 38099.90 0.9036 times
Fri 27 September 2024 37976.25 (2.35%) 37131.00 36925.05 - 38185.95 1.2179 times
Thu 26 September 2024 37104.60 (0.43%) 37499.75 36820.00 - 37500.00 0.4624 times
Wed 25 September 2024 36945.00 (0.58%) 36730.70 36500.00 - 37353.75 2.0748 times
Tue 24 September 2024 36731.20 (0.77%) 36600.00 36400.00 - 36915.50 0.8265 times

 Daily chart Bosch

Weekly price and charts Bosch

Strong weekly Stock price targets for Bosch 500530 are 37214.43 and 40059.28

Weekly Target 134982.1
Weekly Target 236601.9
Weekly Target 337826.95
Weekly Target 439446.75
Weekly Target 540671.8

Weekly price and volumes for Bosch

Date Closing Open Range Volume
Thu 10 October 2024 38221.70 (3.08%) 36800.20 36207.15 - 39052.00 0.9528 times
Thu 03 October 2024 37080.65 (-2.36%) 38099.70 36946.00 - 38099.90 0.7836 times
Fri 27 September 2024 37976.25 (6.44%) 35366.05 35366.05 - 38185.95 1.5359 times
Fri 20 September 2024 35677.55 (3.9%) 34337.65 33856.20 - 35989.95 1.1485 times
Fri 13 September 2024 34337.65 (6.08%) 32200.05 32143.80 - 35056.10 1.3146 times
Fri 06 September 2024 32368.15 (0.01%) 32292.80 31949.35 - 34142.30 1.1006 times
Fri 30 August 2024 32364.05 (-0.71%) 32799.95 31500.75 - 32888.00 0.7385 times
Fri 23 August 2024 32596.85 (2.12%) 31985.95 31543.30 - 32800.30 0.5459 times
Fri 16 August 2024 31919.30 (-0.15%) 31760.25 30909.20 - 32034.70 0.5487 times
Fri 09 August 2024 31966.60 (-5.7%) 33799.95 31605.25 - 33799.95 1.3309 times
Fri 02 August 2024 33897.10 (-2.84%) 34830.00 33800.00 - 35157.25 0.5391 times

 weekly chart Bosch

Monthly price and charts Bosch

Strong monthly Stock price targets for Bosch 500530 are 37214.43 and 40059.28

Monthly Target 134982.1
Monthly Target 236601.9
Monthly Target 337826.95
Monthly Target 439446.75
Monthly Target 540671.8

Monthly price and volumes Bosch

Date Closing Open Range Volume
Thu 10 October 2024 38221.70 (1.44%) 37500.05 36207.15 - 39052.00 0.226 times
Mon 30 September 2024 37678.20 (16.42%) 32292.80 31949.35 - 38185.95 0.8142 times
Fri 30 August 2024 32364.05 (-7.45%) 34977.35 30909.20 - 34996.20 0.5188 times
Wed 31 July 2024 34970.10 (2.77%) 34095.95 33116.00 - 35857.00 0.492 times
Fri 28 June 2024 34028.20 (12.03%) 30649.90 27500.00 - 36577.95 1.3487 times
Fri 31 May 2024 30374.80 (3.47%) 29357.00 29167.20 - 32214.00 1.5515 times
Tue 30 April 2024 29354.95 (-2.3%) 30099.25 28550.05 - 31374.50 0.7115 times
Thu 28 March 2024 30046.25 (5.17%) 28999.95 28130.00 - 31125.00 1.4028 times
Thu 29 February 2024 28569.15 (21.21%) 23570.05 23570.05 - 29296.00 1.3855 times
Wed 31 January 2024 23569.35 (6.22%) 22001.05 22001.05 - 24116.35 1.5491 times
Fri 29 December 2023 22189.00 (2.77%) 21700.00 21332.00 - 22299.95 2.7001 times

 monthly chart Bosch

DMA SMA EMA moving averages of Bosch 500530

DMA (daily moving average) of Bosch 500530

DMA period DMA value
5 day DMA 37737.06
12 day DMA 37452.13
20 day DMA 36209.27
35 day DMA 34641.57
50 day DMA 34032.77
100 day DMA 33486.45
150 day DMA 32303.5
200 day DMA 30337.23

EMA (exponential moving average) of Bosch 500530

EMA period EMA current EMA prev EMA prev2
5 day EMA37949.1837812.9437421.92
12 day EMA37220.6537038.736755.82
20 day EMA36437.1536249.3936002.58
35 day EMA35476.0635314.4135121.27
50 day EMA34449.6134295.7134120.3

SMA (simple moving average) of Bosch 500530

SMA period SMA current SMA prev SMA prev2
5 day SMA37737.0637663.937480.52
12 day SMA37452.1337240.1236894.36
20 day SMA36209.2735974.135698.09
35 day SMA34641.5734464.5634265.33
50 day SMA34032.7733967.633893.44
100 day SMA33486.4533414.5833338.08
150 day SMA32303.532239.1532170.61
200 day SMA30337.2330255.6630172.57
Back to top | Use Dark Theme