Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 33427.48 and 34003.33
| Daily Target 1 | 33281.65 |
| Daily Target 2 | 33573.3 |
| Daily Target 3 | 33857.5 |
| Daily Target 4 | 34149.15 |
| Daily Target 5 | 34433.35 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 33864.95 (-0.65%) | 34141.70 | 33565.85 - 34141.70 | 3.588 times | Fri 27 December 2024 | 34086.40 (-0.33%) | 34200.00 | 34006.45 - 34713.05 | 1.4784 times | Thu 26 December 2024 | 34200.70 (-0.69%) | 34471.30 | 34145.45 - 34622.00 | 0.6013 times | Tue 24 December 2024 | 34438.05 (-0.09%) | 34470.00 | 34306.25 - 34564.55 | 0.4917 times | Mon 23 December 2024 | 34470.55 (-0.3%) | 34963.45 | 34380.80 - 34963.45 | 0.3455 times | Fri 20 December 2024 | 34574.75 (-2.69%) | 35530.15 | 34504.00 - 35870.90 | 0.8505 times | Thu 19 December 2024 | 35530.15 (-0.7%) | 33800.05 | 33800.05 - 35824.05 | 1.0399 times | Wed 18 December 2024 | 35782.05 (-0.02%) | 35706.05 | 35614.20 - 35950.00 | 0.5581 times | Tue 17 December 2024 | 35787.60 (-1.95%) | 36200.05 | 35676.00 - 36462.25 | 0.5748 times | Mon 16 December 2024 | 36498.25 (0.14%) | 36469.60 | 36293.25 - 36650.00 | 0.4718 times | Fri 13 December 2024 | 36446.35 (0.45%) | 36300.00 | 35789.00 - 36509.60 | 1.4751 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 33427.48 and 34003.33
| Weekly Target 1 | 33281.65 |
| Weekly Target 2 | 33573.3 |
| Weekly Target 3 | 33857.5 |
| Weekly Target 4 | 34149.15 |
| Weekly Target 5 | 34433.35 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 33864.95 (-0.65%) | 34141.70 | 33565.85 - 34141.70 | 0.4466 times | Fri 27 December 2024 | 34086.40 (-1.41%) | 34963.45 | 34006.45 - 34963.45 | 0.3631 times | Fri 20 December 2024 | 34574.75 (-5.14%) | 36469.60 | 33800.05 - 36650.00 | 0.435 times | Fri 13 December 2024 | 36446.35 (0.46%) | 36300.10 | 35490.00 - 36523.45 | 0.7096 times | Fri 06 December 2024 | 36279.05 (3.69%) | 34591.05 | 34591.05 - 36999.95 | 0.9879 times | Fri 29 November 2024 | 34987.50 (1.9%) | 34500.00 | 34488.25 - 35309.30 | 0.5136 times | Fri 22 November 2024 | 34335.30 (1.45%) | 33863.00 | 33603.50 - 34788.00 | 0.7704 times | Thu 14 November 2024 | 33843.40 (-3.58%) | 35106.00 | 32849.75 - 35600.00 | 2.3195 times | Fri 08 November 2024 | 35098.85 (-0.31%) | 35210.05 | 34762.10 - 36557.90 | 1.9663 times | Fri 01 November 2024 | 35209.70 (-1.94%) | 35930.00 | 34829.80 - 36690.00 | 1.4879 times | Fri 25 October 2024 | 35904.65 (-2.46%) | 36796.00 | 35389.00 - 37257.25 | 1.906 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 31998.35 and 35432.45
| Monthly Target 1 | 31376.15 |
| Monthly Target 2 | 32620.55 |
| Monthly Target 3 | 34810.25 |
| Monthly Target 4 | 36054.65 |
| Monthly Target 5 | 38244.35 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 33864.95 (-3.21%) | 34591.05 | 33565.85 - 36999.95 | 0.3591 times | Fri 29 November 2024 | 34987.50 (-0.33%) | 35286.00 | 32849.75 - 36557.90 | 0.6861 times | Thu 31 October 2024 | 35102.50 (-6.84%) | 37500.05 | 34829.80 - 39052.00 | 0.9103 times | Mon 30 September 2024 | 37678.20 (16.42%) | 32292.80 | 31949.35 - 38185.95 | 0.9576 times | Fri 30 August 2024 | 32364.05 (-7.45%) | 34977.35 | 30909.20 - 34996.20 | 0.6102 times | Wed 31 July 2024 | 34970.10 (2.77%) | 34095.95 | 33116.00 - 35857.00 | 0.5786 times | Fri 28 June 2024 | 34028.20 (12.03%) | 30649.90 | 27500.00 - 36577.95 | 1.5864 times | Fri 31 May 2024 | 30374.80 (3.47%) | 29357.00 | 29167.20 - 32214.00 | 1.8249 times | Tue 30 April 2024 | 29354.95 (-2.3%) | 30099.25 | 28550.05 - 31374.50 | 0.8369 times | Thu 28 March 2024 | 30046.25 (5.17%) | 28999.95 | 28130.00 - 31125.00 | 1.6499 times | Thu 29 February 2024 | 28569.15 (21.21%) | 23570.05 | 23570.05 - 29296.00 | 1.6297 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 34212.13 |
| 12 day DMA | 35163.7 |
| 20 day DMA | 35369.95 |
| 35 day DMA | 34976.05 |
| 50 day DMA | 35292.63 |
| 100 day DMA | 34823.03 |
| 150 day DMA | 34291.85 |
| 200 day DMA | 33234.78 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34265.82 | 34466.22 | 34656.1 |
| 12 day EMA | 34793.27 | 34962 | 35121.14 |
| 20 day EMA | 35030.12 | 35152.71 | 35264.9 |
| 35 day EMA | 35353.32 | 35440.95 | 35520.7 |
| 50 day EMA | 35444.1 | 35508.53 | 35566.55 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34212.13 | 34354.09 | 34642.84 |
| 12 day SMA | 35163.7 | 35359.6 | 35513.43 |
| 20 day SMA | 35369.95 | 35426.07 | 35455.44 |
| 35 day SMA | 34976.05 | 35045.28 | 35089.15 |
| 50 day SMA | 35292.63 | 35379.97 | 35471.64 |
| 100 day SMA | 34823.03 | 34823.35 | 34826.09 |
| 150 day SMA | 34291.85 | 34272.3 | 34250.95 |
| 200 day SMA | 33234.78 | 33215.85 | 33192.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.