Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 47918.48 and 48576.53
| Daily Target 1 | 47419.27 |
| Daily Target 2 | 47759.63 |
| Daily Target 3 | 48077.316666667 |
| Daily Target 4 | 48417.68 |
| Daily Target 5 | 48735.37 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48100.00 (0.76%) | 47736.95 | 47736.95 - 48395.00 | 1.6802 times | Thu 24 September 2026 | 47736.95 (0.05%) | 47954.80 | 47104.40 - 48079.90 | 0.2156 times | Wed 23 September 2026 | 47711.40 (-0.86%) | 48447.20 | 47670.15 - 48447.20 | 0.2946 times | Tue 22 September 2026 | 48125.00 (1.1%) | 47747.50 | 47551.00 - 48125.00 | 0.4191 times | Mon 21 September 2026 | 47600.00 (-0.42%) | 47500.00 | 47500.00 - 48150.00 | 3.2898 times | Fri 18 September 2026 | 47800.00 (-0.08%) | 47850.00 | 47700.00 - 48650.00 | 0.4343 times | Thu 17 September 2026 | 47840.10 (0.49%) | 47202.10 | 47202.10 - 48160.00 | 0.3728 times | Wed 16 September 2026 | 47604.60 (1.07%) | 47099.95 | 46830.00 - 48325.00 | 0.6659 times | Tue 15 September 2026 | 47101.60 (-2.66%) | 48411.60 | 47101.60 - 48690.00 | 0.8071 times | Fri 11 September 2026 | 48388.75 (-0.44%) | 48186.80 | 48100.15 - 48930.45 | 1.8207 times | Thu 10 September 2026 | 48602.60 (-0.61%) | 48899.55 | 48500.05 - 48940.00 | 0.6097 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 47602.2 and 48945
| Weekly Target 1 | 46541.07 |
| Weekly Target 2 | 47320.53 |
| Weekly Target 3 | 47883.866666667 |
| Weekly Target 4 | 48663.33 |
| Weekly Target 5 | 49226.67 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48100.00 (0.63%) | 47500.00 | 47104.40 - 48447.20 | 0.7536 times | Fri 18 September 2026 | 47800.00 (-1.22%) | 48411.60 | 46830.00 - 48690.00 | 0.2912 times | Fri 11 September 2026 | 48388.75 (3.39%) | 47736.05 | 46565.00 - 48949.90 | 0.9096 times | Fri 04 September 2026 | 46800.00 (-3.75%) | 48640.00 | 46379.55 - 49629.50 | 0.8605 times | Fri 28 August 2026 | 48621.30 (0.92%) | 48630.00 | 47771.15 - 49299.60 | 1.0612 times | Fri 21 August 2026 | 48176.75 (2.37%) | 47199.80 | 46812.00 - 49129.95 | 1.2831 times | Fri 14 August 2026 | 47061.00 (12.05%) | 42989.00 | 42667.75 - 47300.00 | 2.4722 times | Fri 07 August 2026 | 42000.00 (2.22%) | 41250.25 | 41013.85 - 43669.95 | 1.2489 times | Fri 31 July 2026 | 41088.75 (-1.62%) | 41850.55 | 39750.00 - 42145.00 | 0.4694 times | Fri 24 July 2026 | 41766.35 (2.16%) | 40477.50 | 40395.50 - 42950.00 | 0.6502 times | Fri 17 July 2026 | 40883.80 (-2.21%) | 42108.35 | 40772.05 - 42108.35 | 0.4304 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 45614.8 and 48864.75
| Monthly Target 1 | 44786.4 |
| Monthly Target 2 | 46443.2 |
| Monthly Target 3 | 48036.35 |
| Monthly Target 4 | 49693.15 |
| Monthly Target 5 | 51286.3 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48100.00 (-1.74%) | 49629.50 | 46379.55 - 49629.50 | 0.6569 times | Mon 31 August 2026 | 48950.00 (19.13%) | 41250.25 | 41013.85 - 49299.60 | 1.7005 times | Fri 31 July 2026 | 41088.75 (2.99%) | 40197.60 | 39750.00 - 42950.00 | 1.0043 times | Tue 30 June 2026 | 39895.75 (8.8%) | 37244.95 | 35775.00 - 41399.40 | 1.3029 times | Fri 29 May 2026 | 36670.35 (1.84%) | 36010.65 | 34820.00 - 38834.40 | 1.787 times | Thu 30 April 2026 | 36008.80 (25.32%) | 29000.40 | 29000.40 - 38375.00 | 1.6428 times | Mon 30 March 2026 | 28733.10 (-21.13%) | 35000.05 | 28650.05 - 36193.40 | 0.4732 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.3594 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 0.7834 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.2896 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.2147 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 47854.67 |
| 12 day DMA | 47959.25 |
| 20 day DMA | 47977.1 |
| 35 day DMA | 47565.08 |
| 50 day DMA | 45742.7 |
| 100 day DMA | 42184.63 |
| 150 day DMA | 39515.61 |
| 200 day DMA | 38789.25 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47896.45 | 47794.69 | 47823.55 |
| 12 day EMA | 47884.8 | 47845.69 | 47865.45 |
| 20 day EMA | 47701.75 | 47659.85 | 47651.74 |
| 35 day EMA | 46642.78 | 46556.99 | 46487.52 |
| 50 day EMA | 45606.62 | 45504.89 | 45413.82 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47854.67 | 47794.67 | 47815.3 |
| 12 day SMA | 47959.25 | 48018.63 | 48079.49 |
| 20 day SMA | 47977.1 | 48007.1 | 48065.78 |
| 35 day SMA | 47565.08 | 47405.08 | 47266.31 |
| 50 day SMA | 45742.7 | 45602.79 | 45476.58 |
| 100 day SMA | 42184.63 | 42061.87 | 41944.59 |
| 150 day SMA | 39515.61 | 39433.04 | 39357.98 |
| 200 day SMA | 38789.25 | 38731.82 | 38676.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.