Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier 500540 are 3.61 and 3.78
Daily Target 1 | 3.46 |
Daily Target 2 | 3.58 |
Daily Target 3 | 3.6333333333333 |
Daily Target 4 | 3.75 |
Daily Target 5 | 3.8 |
Daily price and volume Premier
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 3.69 (4.83%) | 3.53 | 3.52 - 3.69 | 0.8644 times |
Fri 06 June 2025 | 3.52 (0.57%) | 3.45 | 3.45 - 3.52 | 0.1183 times |
Thu 05 June 2025 | 3.50 (4.17%) | 3.25 | 3.24 - 3.51 | 1.1871 times |
Wed 04 June 2025 | 3.36 (5%) | 3.36 | 3.23 - 3.36 | 3.6332 times |
Tue 03 June 2025 | 3.20 (-1.54%) | 3.26 | 3.20 - 3.26 | 1.0702 times |
Mon 02 June 2025 | 3.25 (0.62%) | 3.37 | 3.23 - 3.37 | 0.794 times |
Fri 30 May 2025 | 3.23 (-3.58%) | 3.35 | 3.21 - 3.40 | 0.1798 times |
Thu 29 May 2025 | 3.35 (2.13%) | 3.39 | 3.12 - 3.39 | 0.6118 times |
Wed 28 May 2025 | 3.28 (0.31%) | 3.39 | 3.11 - 3.39 | 1.3729 times |
Tue 27 May 2025 | 3.27 (1.24%) | 3.10 | 3.10 - 3.27 | 0.1683 times |
Mon 26 May 2025 | 3.23 (-0.31%) | 3.29 | 3.13 - 3.29 | 0.3399 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 3.61 and 3.78
Weekly Target 1 | 3.46 |
Weekly Target 2 | 3.58 |
Weekly Target 3 | 3.6333333333333 |
Weekly Target 4 | 3.75 |
Weekly Target 5 | 3.8 |
Weekly price and volumes for Premier
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 3.69 (4.83%) | 3.53 | 3.52 - 3.69 | 0.2798 times |
Fri 06 June 2025 | 3.52 (8.98%) | 3.37 | 3.20 - 3.52 | 2.2019 times |
Fri 30 May 2025 | 3.23 (-0.31%) | 3.29 | 3.10 - 3.40 | 0.8651 times |
Fri 23 May 2025 | 3.24 (2.86%) | 3.29 | 3.02 - 3.46 | 2.199 times |
Fri 16 May 2025 | 3.15 (2.27%) | 3.19 | 2.98 - 3.34 | 0.5893 times |
Fri 09 May 2025 | 3.08 (-4.94%) | 3.24 | 2.92 - 3.39 | 1.0312 times |
Fri 02 May 2025 | 3.24 (5.19%) | 3.15 | 2.85 - 3.24 | 0.4982 times |
Fri 25 April 2025 | 3.08 (-9.68%) | 3.28 | 3.01 - 3.35 | 1.163 times |
Thu 17 April 2025 | 3.41 (3.96%) | 3.40 | 3.12 - 3.50 | 0.7045 times |
Fri 11 April 2025 | 3.28 (4.13%) | 3.00 | 2.85 - 3.29 | 0.4681 times |
Fri 04 April 2025 | 3.15 (14.13%) | 2.76 | 2.75 - 3.19 | 0.556 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 3.45 and 3.94
Monthly Target 1 | 3.04 |
Monthly Target 2 | 3.36 |
Monthly Target 3 | 3.5266666666667 |
Monthly Target 4 | 3.85 |
Monthly Target 5 | 4.02 |
Monthly price and volumes Premier
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 3.69 (14.24%) | 3.37 | 3.20 - 3.69 | 0.3952 times |
Fri 30 May 2025 | 3.23 (0.94%) | 3.20 | 2.92 - 3.46 | 0.7621 times |
Wed 30 April 2025 | 3.20 (15.94%) | 2.76 | 2.75 - 3.50 | 0.5238 times |
Fri 28 March 2025 | 2.76 (-19.3%) | 3.42 | 2.72 - 3.67 | 1.0331 times |
Fri 28 February 2025 | 3.42 (-16.79%) | 4.09 | 3.26 - 4.39 | 0.714 times |
Fri 31 January 2025 | 4.11 (31.31%) | 3.10 | 3.09 - 4.11 | 1.3479 times |
Mon 30 December 2024 | 3.13 (-21.36%) | 3.79 | 3.11 - 3.79 | 0.4475 times |
Mon 25 November 2024 | 3.98 (5.01%) | 3.61 | 3.47 - 4.78 | 1.5608 times |
Mon 21 October 2024 | 3.79 (-13.86%) | 4.18 | 3.79 - 4.18 | 0.0373 times |
Mon 30 September 2024 | 4.40 (8.11%) | 3.87 | 3.87 - 5.16 | 3.1782 times |
Mon 26 August 2024 | 4.07 (-18.11%) | 4.73 | 4.07 - 4.73 | 0.0969 times |
Indicator Analysis of Premier
Please login to view indicator analysis. or View indicator analysis of Premier 500540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
DMA period | DMA value |
5 day DMA | 3.45 |
12 day DMA | 3.34 |
20 day DMA | 3.3 |
35 day DMA | 3.24 |
50 day DMA | 3.18 |
100 day DMA | 3.36 |
150 day DMA | 3.67 |
200 day DMA | 3.62 |
EMA (exponential moving average) of Premier 500540
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.5 | 3.41 | 3.36 |
12 day EMA | 3.39 | 3.34 | 3.31 |
20 day EMA | 3.32 | 3.28 | 3.26 |
35 day EMA | 3.26 | 3.23 | 3.21 |
50 day EMA | 3.18 | 3.16 | 3.15 |
SMA (simple moving average) of Premier 500540
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.45 | 3.37 | 3.31 |
12 day SMA | 3.34 | 3.31 | 3.29 |
20 day SMA | 3.3 | 3.27 | 3.25 |
35 day SMA | 3.24 | 3.23 | 3.22 |
50 day SMA | 3.18 | 3.16 | 3.15 |
100 day SMA | 3.36 | 3.36 | 3.36 |
150 day SMA | 3.67 | 3.68 | 3.68 |
200 day SMA | 3.62 | 3.62 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.