Login or Join
HomepagePremier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier 500540 are 3.04 and 3.32
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.53 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.23 (-1.52%) | 3.40 | 3.12 - 3.40 | 0.8785 times |
| Fri 11 April 2025 | 3.28 (4.46%) | 3.14 | 3.00 - 3.29 | 0.5152 times |
| Wed 09 April 2025 | 3.14 (4.67%) | 3.14 | 3.00 - 3.14 | 0.1095 times |
| Tue 08 April 2025 | 3.00 (-4.76%) | 3.00 | 2.85 - 3.13 | 0.9819 times |
| Fri 04 April 2025 | 3.15 (7.88%) | 3.19 | 2.91 - 3.19 | 0.039 times |
| Wed 02 April 2025 | 2.92 (1.04%) | 3.02 | 2.75 - 3.03 | 1.2062 times |
| Tue 01 April 2025 | 2.89 (4.71%) | 2.76 | 2.75 - 2.89 | 0.663 times |
| Fri 28 March 2025 | 2.76 (0%) | 3.00 | 2.75 - 3.02 | 3.5553 times |
| Wed 26 March 2025 | 2.76 (-4.83%) | 2.90 | 2.76 - 2.90 | 1.1451 times |
| Tue 25 March 2025 | 2.90 (-4.92%) | 2.90 | 2.90 - 3.09 | 0.9063 times |
| Mon 24 March 2025 | 3.05 (-4.98%) | 3.24 | 3.05 - 3.30 | 1.6288 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 3.04 and 3.32
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.23 (-1.52%) | 3.40 | 3.12 - 3.40 | 0.2621 times |
| Fri 11 April 2025 | 3.28 (4.13%) | 3.00 | 2.85 - 3.29 | 0.4793 times |
| Fri 04 April 2025 | 3.15 (14.13%) | 2.76 | 2.75 - 3.19 | 0.5693 times |
| Fri 28 March 2025 | 2.76 (-14.02%) | 3.24 | 2.75 - 3.30 | 2.1588 times |
| Fri 21 March 2025 | 3.21 (11.85%) | 2.88 | 2.72 - 3.24 | 1.5287 times |
| Thu 13 March 2025 | 2.87 (-10.59%) | 3.21 | 2.87 - 3.21 | 1.094 times |
| Fri 07 March 2025 | 3.21 (-6.14%) | 3.42 | 3.21 - 3.67 | 1.8614 times |
| Fri 28 February 2025 | 3.42 (-6.56%) | 3.50 | 3.32 - 3.84 | 0.3779 times |
| Fri 21 February 2025 | 3.66 (-3.43%) | 3.67 | 3.26 - 3.72 | 0.3558 times |
| Fri 14 February 2025 | 3.79 (-1.56%) | 4.03 | 3.65 - 4.04 | 1.3127 times |
| Fri 07 February 2025 | 3.85 (-6.33%) | 4.09 | 3.80 - 4.39 | 2.5444 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 2.99 and 3.64
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.23 (17.03%) | 2.76 | 2.75 - 3.40 | 0.2099 times |
| Fri 28 March 2025 | 2.76 (-19.3%) | 3.42 | 2.72 - 3.67 | 1.0635 times |
| Fri 28 February 2025 | 3.42 (-16.79%) | 4.09 | 3.26 - 4.39 | 0.735 times |
| Fri 31 January 2025 | 4.11 (31.31%) | 3.10 | 3.09 - 4.11 | 1.3875 times |
| Mon 30 December 2024 | 3.13 (-21.36%) | 3.79 | 3.11 - 3.79 | 0.4607 times |
| Mon 25 November 2024 | 3.98 (5.01%) | 3.61 | 3.47 - 4.78 | 1.6066 times |
| Mon 21 October 2024 | 3.79 (-13.86%) | 4.18 | 3.79 - 4.18 | 0.0384 times |
| Mon 30 September 2024 | 4.40 (8.11%) | 3.87 | 3.87 - 5.16 | 3.2717 times |
| Mon 26 August 2024 | 4.07 (-18.11%) | 4.73 | 4.07 - 4.73 | 0.0998 times |
| Mon 29 July 2024 | 4.97 (24.25%) | 3.80 | 3.80 - 5.78 | 1.127 times |
| Fri 28 June 2024 | 4.00 (8.11%) | 3.88 | 3.36 - 4.22 | 1.112 times |
Indicator Analysis of Premier
Please login to view indicator analysis. or View indicator analysis of Premier 500540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.12 | 3.04 |
| 12 day EMA | 3.09 | 3.06 | 3.02 |
| 20 day EMA | 3.1 | 3.09 | 3.07 |
| 35 day EMA | 3.22 | 3.22 | 3.22 |
| 50 day EMA | 3.4 | 3.41 | 3.42 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.1 | 3.02 |
| 12 day SMA | 3.02 | 3.01 | 2.99 |
| 20 day SMA | 3 | 3 | 3.01 |
| 35 day SMA | 3.22 | 3.23 | 3.25 |
| 50 day SMA | 3.42 | 3.42 | 3.43 |
| 100 day SMA | 3.69 | 3.72 | 3.74 |
| 150 day SMA | 3.78 | 3.78 | 3.78 |
| 200 day SMA | 3.66 | 3.66 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.