Login or Join
HomepagePremier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier 500540 are 2.85 and 3.05
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 3.0166666666667 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.22 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.95 (-4.22%) | 3.14 | 2.95 - 3.15 | 3.7787 times | Fri 20 February 2026 | 3.08 (2.67%) | 3.01 | 2.88 - 3.08 | 0.0873 times | Thu 19 February 2026 | 3.00 (0%) | 3.15 | 2.94 - 3.15 | 0.4478 times | Wed 18 February 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.0105 times | Tue 17 February 2026 | 3.00 (0%) | 3.04 | 3.00 - 3.04 | 0.6521 times | Mon 16 February 2026 | 3.00 (-4.76%) | 3.16 | 3.00 - 3.16 | 3.5548 times | Fri 13 February 2026 | 3.15 (1.94%) | 3.15 | 2.95 - 3.15 | 0.1355 times | Thu 12 February 2026 | 3.09 (-0.64%) | 3.21 | 2.97 - 3.21 | 0.1865 times | Wed 11 February 2026 | 3.11 (0%) | 3.11 | 3.11 - 3.11 | 0.0416 times | Tue 10 February 2026 | 3.11 (2.98%) | 3.17 | 3.06 - 3.17 | 1.1052 times | Mon 09 February 2026 | 3.02 (-1.95%) | 3.23 | 3.01 - 3.23 | 1.6127 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 2.85 and 3.05
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.95 (-4.22%) | 3.14 | 2.95 - 3.15 | 1.0325 times | Fri 20 February 2026 | 3.08 (-2.22%) | 3.16 | 2.88 - 3.16 | 1.2986 times | Fri 13 February 2026 | 3.15 (2.27%) | 3.23 | 2.95 - 3.23 | 0.842 times | Fri 06 February 2026 | 3.08 (-2.84%) | 3.31 | 3.00 - 3.31 | 1.1564 times | Fri 30 January 2026 | 3.17 (12.41%) | 2.96 | 2.80 - 3.23 | 1.0619 times | Fri 23 January 2026 | 2.82 (-6.62%) | 3.02 | 2.81 - 3.10 | 1.3462 times | Fri 16 January 2026 | 3.02 (-1.63%) | 3.02 | 2.92 - 3.18 | 0.2147 times | Fri 09 January 2026 | 3.07 (-0.65%) | 2.96 | 2.81 - 3.21 | 0.8621 times | Fri 02 January 2026 | 3.09 (3.34%) | 3.12 | 2.99 - 3.22 | 1.0326 times | Fri 26 December 2025 | 2.99 (-0.33%) | 3.00 | 2.80 - 3.11 | 1.153 times | Fri 19 December 2025 | 3.00 (8.7%) | 2.89 | 2.75 - 3.00 | 0.3919 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 2.7 and 3.13
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.95 (-6.94%) | 3.31 | 2.88 - 3.31 | 0.6021 times | Fri 30 January 2026 | 3.17 (2.26%) | 3.10 | 2.80 - 3.23 | 0.5091 times | Wed 31 December 2025 | 3.10 (-0.32%) | 3.25 | 2.75 - 3.25 | 0.4402 times | Fri 28 November 2025 | 3.11 (-11.9%) | 3.69 | 3.10 - 3.69 | 0.9527 times | Fri 31 October 2025 | 3.53 (-1.4%) | 3.73 | 3.33 - 3.87 | 1.612 times | Tue 30 September 2025 | 3.58 (5.29%) | 3.40 | 3.30 - 3.75 | 1.1116 times | Fri 29 August 2025 | 3.40 (-10.99%) | 3.65 | 3.31 - 3.93 | 0.4669 times | Thu 31 July 2025 | 3.82 (0%) | 3.71 | 3.63 - 4.15 | 1.2768 times | Mon 30 June 2025 | 3.82 (18.27%) | 3.37 | 3.20 - 4.09 | 1.7881 times | Fri 30 May 2025 | 3.23 (0.94%) | 3.20 | 2.92 - 3.46 | 1.2406 times | Wed 30 April 2025 | 3.20 (15.94%) | 2.76 | 2.75 - 3.50 | 0.8527 times |
Indicator Analysis of Premier
Please login to view indicator analysis. or View indicator analysis of Premier 500540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.04 | 3.02 |
| 12 day EMA | 3.03 | 3.05 | 3.05 |
| 20 day EMA | 3.04 | 3.05 | 3.05 |
| 35 day EMA | 3.05 | 3.06 | 3.06 |
| 50 day EMA | 3.03 | 3.03 | 3.03 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.02 | 3.03 |
| 12 day SMA | 3.05 | 3.06 | 3.06 |
| 20 day SMA | 3.08 | 3.08 | 3.07 |
| 35 day SMA | 3.07 | 3.07 | 3.07 |
| 50 day SMA | 3.03 | 3.03 | 3.03 |
| 100 day SMA | 3.23 | 3.23 | 3.24 |
| 150 day SMA | 3.37 | 3.38 | 3.38 |
| 200 day SMA | 3.4 | 3.4 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.