Login or Join
HomepagePremier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier 500540 are 3.23 and 3.33
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.4 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.30 (-1.49%) | 3.35 | 3.25 - 3.35 | 0.2463 times | Thu 18 April 2024 | 3.35 (-2.05%) | 3.38 | 3.35 - 3.38 | 0.1152 times | Mon 15 April 2024 | 3.42 (-5%) | 3.60 | 3.42 - 3.60 | 0.938 times | Fri 12 April 2024 | 3.60 (-2.17%) | 3.86 | 3.51 - 3.86 | 3.9363 times | Wed 10 April 2024 | 3.68 (1.66%) | 3.79 | 3.44 - 3.79 | 0.7958 times | Tue 09 April 2024 | 3.62 (4.93%) | 3.41 | 3.41 - 3.62 | 1.1856 times | Mon 08 April 2024 | 3.45 (3.6%) | 3.49 | 3.40 - 3.49 | 0.5039 times | Fri 05 April 2024 | 3.33 (4.06%) | 3.35 | 3.05 - 3.35 | 1.0941 times | Thu 04 April 2024 | 3.20 (3.23%) | 3.25 | 3.00 - 3.25 | 0.3936 times | Wed 03 April 2024 | 3.10 (-1.59%) | 3.15 | 3.00 - 3.15 | 0.791 times | Tue 02 April 2024 | 3.15 (5%) | 3.15 | 3.15 - 3.15 | 0.6378 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 3.1 and 3.45
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.30 (-8.33%) | 3.60 | 3.25 - 3.60 | 0.3341 times | Fri 12 April 2024 | 3.60 (8.11%) | 3.49 | 3.40 - 3.86 | 1.6509 times | Fri 05 April 2024 | 3.33 (7.07%) | 3.00 | 2.96 - 3.35 | 0.8756 times | Thu 28 March 2024 | 3.11 (-1.58%) | 3.10 | 2.99 - 3.29 | 2.6217 times | Fri 22 March 2024 | 3.16 (19.7%) | 2.60 | 2.48 - 3.16 | 2.5084 times | Fri 15 March 2024 | 2.64 (-11.41%) | 2.94 | 2.51 - 2.98 | 1.2736 times | Thu 07 March 2024 | 2.98 (-1.32%) | 2.87 | 2.87 - 3.15 | 0.5986 times | Sat 02 March 2024 | 3.02 (-9.85%) | 3.28 | 2.89 - 3.28 | 0.1192 times | Mon 19 February 2024 | 3.35 (-4.29%) | 3.35 | 3.35 - 3.35 | 0.001 times | Mon 12 February 2024 | 3.50 (-4.89%) | 3.50 | 3.50 - 3.50 | 0.0168 times | Mon 05 February 2024 | 3.68 (-4.91%) | 3.68 | 3.68 - 3.68 | 0.001 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 3.13 and 4.03
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.30 (6.11%) | 3.00 | 2.96 - 3.86 | 0.785 times | Thu 28 March 2024 | 3.11 (-2.51%) | 3.19 | 2.48 - 3.29 | 1.9505 times | Mon 26 February 2024 | 3.19 (-17.57%) | 3.68 | 3.19 - 3.68 | 0.0089 times | Mon 29 January 2024 | 3.87 (22.86%) | 3.05 | 3.05 - 4.52 | 1.6067 times | Fri 29 December 2023 | 3.15 (-8.16%) | 3.59 | 3.03 - 3.76 | 1.2295 times | Tue 28 November 2023 | 3.43 (-18.14%) | 3.99 | 3.43 - 3.99 | 0.0307 times | Mon 30 October 2023 | 4.19 (41.55%) | 3.10 | 2.95 - 4.41 | 1.7831 times | Fri 29 September 2023 | 2.96 (37.67%) | 2.11 | 2.00 - 2.96 | 1.402 times | Thu 31 August 2023 | 2.15 (-9.28%) | 2.37 | 1.86 - 2.37 | 1.1006 times | Mon 31 July 2023 | 2.37 (-14.13%) | 2.64 | 2.27 - 2.64 | 0.103 times | Mon 26 June 2023 | 2.76 (29.58%) | 2.10 | 2.10 - 3.16 | 1.1033 times |
Indicator Analysis of Premier
Please login to view indicator analysis. or View indicator analysis of Premier 500540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.28 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.44 | 3.49 |
| 12 day EMA | 3.35 | 3.36 | 3.36 |
| 20 day EMA | 3.29 | 3.29 | 3.28 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.32 | 3.32 | 3.32 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.53 | 3.55 |
| 12 day SMA | 3.35 | 3.33 | 3.33 |
| 20 day SMA | 3.21 | 3.17 | 3.14 |
| 35 day SMA | 3.13 | 3.15 | 3.17 |
| 50 day SMA | 3.31 | 3.31 | 3.31 |
| 100 day SMA | 3.28 | 3.27 | 3.26 |
| 150 day SMA | 2.94 | 2.94 | 2.93 |
| 200 day SMA | 2.82 | 2.82 | 2.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.