Login or Join
HomepagePremier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier 500540 are 2.99 and 2.99
| Daily Target 1 | 2.99 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 2.99 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 2.99 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.99 (-0.33%) | 2.99 | 2.99 - 2.99 | 0.0654 times | Thu 04 December 2025 | 3.00 (-3.23%) | 3.10 | 2.98 - 3.10 | 0.8594 times | Wed 03 December 2025 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.1514 times | Tue 02 December 2025 | 3.10 (-4.62%) | 3.25 | 3.10 - 3.25 | 0.077 times | Mon 01 December 2025 | 3.25 (4.5%) | 3.25 | 3.25 - 3.25 | 0.0641 times | Fri 28 November 2025 | 3.11 (-4.6%) | 3.39 | 3.10 - 3.39 | 7.5205 times | Thu 27 November 2025 | 3.26 (0%) | 3.26 | 3.26 - 3.26 | 0.0988 times | Wed 26 November 2025 | 3.26 (0%) | 3.26 | 3.26 - 3.26 | 0.5452 times | Tue 25 November 2025 | 3.26 (-4.96%) | 3.45 | 3.26 - 3.45 | 0.5541 times | Mon 24 November 2025 | 3.43 (2.39%) | 3.43 | 3.43 - 3.43 | 0.0641 times | Fri 21 November 2025 | 3.35 (0%) | 3.32 | 3.32 - 3.35 | 0.1052 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 2.85 and 3.12
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.99 (-3.86%) | 3.25 | 2.98 - 3.25 | 0.0476 times | Fri 28 November 2025 | 3.11 (-7.16%) | 3.43 | 3.10 - 3.45 | 0.3433 times | Fri 21 November 2025 | 3.35 (0.9%) | 3.27 | 3.27 - 3.44 | 0.0223 times | Fri 14 November 2025 | 3.32 (-2.06%) | 3.39 | 3.18 - 3.50 | 2.9487 times | Fri 07 November 2025 | 3.39 (-3.97%) | 3.69 | 3.39 - 3.69 | 0.1873 times | Fri 31 October 2025 | 3.53 (-1.67%) | 3.82 | 3.43 - 3.82 | 0.3305 times | Thu 23 October 2025 | 3.59 (-2.71%) | 3.71 | 3.52 - 3.80 | 0.256 times | Fri 17 October 2025 | 3.69 (-4.4%) | 3.87 | 3.49 - 3.87 | 1.8501 times | Fri 10 October 2025 | 3.86 (12.87%) | 3.33 | 3.33 - 3.87 | 3.5227 times | Fri 03 October 2025 | 3.42 (-5%) | 3.61 | 3.40 - 3.75 | 0.4916 times | Fri 26 September 2025 | 3.60 (6.82%) | 3.50 | 3.31 - 3.65 | 0.9124 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 2.85 and 3.12
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.99 (-3.86%) | 3.25 | 2.98 - 3.25 | 0.0115 times | Fri 28 November 2025 | 3.11 (-11.9%) | 3.69 | 3.10 - 3.69 | 0.845 times | Fri 31 October 2025 | 3.53 (-1.4%) | 3.73 | 3.33 - 3.87 | 1.4694 times | Tue 30 September 2025 | 3.58 (5.29%) | 3.40 | 3.30 - 3.75 | 1.0133 times | Fri 29 August 2025 | 3.40 (-10.99%) | 3.65 | 3.31 - 3.93 | 0.4256 times | Thu 31 July 2025 | 3.82 (0%) | 3.71 | 3.63 - 4.15 | 1.1639 times | Mon 30 June 2025 | 3.82 (18.27%) | 3.37 | 3.20 - 4.09 | 1.6299 times | Fri 30 May 2025 | 3.23 (0.94%) | 3.20 | 2.92 - 3.46 | 1.1309 times | Wed 30 April 2025 | 3.20 (15.94%) | 2.76 | 2.75 - 3.50 | 0.7773 times | Fri 28 March 2025 | 2.76 (-19.3%) | 3.42 | 2.72 - 3.67 | 1.5331 times | Fri 28 February 2025 | 3.42 (-16.79%) | 4.09 | 3.26 - 4.39 | 1.0595 times |
Indicator Analysis of Premier
Please login to view indicator analysis. or View indicator analysis of Premier 500540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.11 | 3.16 |
| 12 day EMA | 3.17 | 3.2 | 3.24 |
| 20 day EMA | 3.26 | 3.29 | 3.32 |
| 35 day EMA | 3.34 | 3.36 | 3.38 |
| 50 day EMA | 3.43 | 3.45 | 3.47 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.11 | 3.16 |
| 12 day SMA | 3.21 | 3.23 | 3.26 |
| 20 day SMA | 3.27 | 3.3 | 3.33 |
| 35 day SMA | 3.42 | 3.45 | 3.46 |
| 50 day SMA | 3.46 | 3.47 | 3.48 |
| 100 day SMA | 3.57 | 3.58 | 3.59 |
| 150 day SMA | 3.52 | 3.52 | 3.53 |
| 200 day SMA | 3.49 | 3.49 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.