Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier 500540 are 3.61 and 3.78

Daily Target 13.46
Daily Target 23.58
Daily Target 33.6333333333333
Daily Target 43.75
Daily Target 53.8

Daily price and volume Premier

Date Closing Open Range Volume
Mon 09 June 2025 3.69 (4.83%) 3.53 3.52 - 3.69 0.8644 times
Fri 06 June 2025 3.52 (0.57%) 3.45 3.45 - 3.52 0.1183 times
Thu 05 June 2025 3.50 (4.17%) 3.25 3.24 - 3.51 1.1871 times
Wed 04 June 2025 3.36 (5%) 3.36 3.23 - 3.36 3.6332 times
Tue 03 June 2025 3.20 (-1.54%) 3.26 3.20 - 3.26 1.0702 times
Mon 02 June 2025 3.25 (0.62%) 3.37 3.23 - 3.37 0.794 times
Fri 30 May 2025 3.23 (-3.58%) 3.35 3.21 - 3.40 0.1798 times
Thu 29 May 2025 3.35 (2.13%) 3.39 3.12 - 3.39 0.6118 times
Wed 28 May 2025 3.28 (0.31%) 3.39 3.11 - 3.39 1.3729 times
Tue 27 May 2025 3.27 (1.24%) 3.10 3.10 - 3.27 0.1683 times
Mon 26 May 2025 3.23 (-0.31%) 3.29 3.13 - 3.29 0.3399 times

 Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier 500540 are 3.61 and 3.78

Weekly Target 13.46
Weekly Target 23.58
Weekly Target 33.6333333333333
Weekly Target 43.75
Weekly Target 53.8

Weekly price and volumes for Premier

Date Closing Open Range Volume
Mon 09 June 2025 3.69 (4.83%) 3.53 3.52 - 3.69 0.2798 times
Fri 06 June 2025 3.52 (8.98%) 3.37 3.20 - 3.52 2.2019 times
Fri 30 May 2025 3.23 (-0.31%) 3.29 3.10 - 3.40 0.8651 times
Fri 23 May 2025 3.24 (2.86%) 3.29 3.02 - 3.46 2.199 times
Fri 16 May 2025 3.15 (2.27%) 3.19 2.98 - 3.34 0.5893 times
Fri 09 May 2025 3.08 (-4.94%) 3.24 2.92 - 3.39 1.0312 times
Fri 02 May 2025 3.24 (5.19%) 3.15 2.85 - 3.24 0.4982 times
Fri 25 April 2025 3.08 (-9.68%) 3.28 3.01 - 3.35 1.163 times
Thu 17 April 2025 3.41 (3.96%) 3.40 3.12 - 3.50 0.7045 times
Fri 11 April 2025 3.28 (4.13%) 3.00 2.85 - 3.29 0.4681 times
Fri 04 April 2025 3.15 (14.13%) 2.76 2.75 - 3.19 0.556 times

 weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier 500540 are 3.45 and 3.94

Monthly Target 13.04
Monthly Target 23.36
Monthly Target 33.5266666666667
Monthly Target 43.85
Monthly Target 54.02

Monthly price and volumes Premier

Date Closing Open Range Volume
Mon 09 June 2025 3.69 (14.24%) 3.37 3.20 - 3.69 0.3952 times
Fri 30 May 2025 3.23 (0.94%) 3.20 2.92 - 3.46 0.7621 times
Wed 30 April 2025 3.20 (15.94%) 2.76 2.75 - 3.50 0.5238 times
Fri 28 March 2025 2.76 (-19.3%) 3.42 2.72 - 3.67 1.0331 times
Fri 28 February 2025 3.42 (-16.79%) 4.09 3.26 - 4.39 0.714 times
Fri 31 January 2025 4.11 (31.31%) 3.10 3.09 - 4.11 1.3479 times
Mon 30 December 2024 3.13 (-21.36%) 3.79 3.11 - 3.79 0.4475 times
Mon 25 November 2024 3.98 (5.01%) 3.61 3.47 - 4.78 1.5608 times
Mon 21 October 2024 3.79 (-13.86%) 4.18 3.79 - 4.18 0.0373 times
Mon 30 September 2024 4.40 (8.11%) 3.87 3.87 - 5.16 3.1782 times
Mon 26 August 2024 4.07 (-18.11%) 4.73 4.07 - 4.73 0.0969 times

 monthly chart Premier

DMA SMA EMA moving averages of Premier 500540

DMA (daily moving average) of Premier 500540

DMA period DMA value
5 day DMA 3.45
12 day DMA 3.34
20 day DMA 3.3
35 day DMA 3.24
50 day DMA 3.18
100 day DMA 3.36
150 day DMA 3.67
200 day DMA 3.62

EMA (exponential moving average) of Premier 500540

EMA period EMA current EMA prev EMA prev2
5 day EMA3.53.413.36
12 day EMA3.393.343.31
20 day EMA3.323.283.26
35 day EMA3.263.233.21
50 day EMA3.183.163.15

SMA (simple moving average) of Premier 500540

SMA period SMA current SMA prev SMA prev2
5 day SMA3.453.373.31
12 day SMA3.343.313.29
20 day SMA3.33.273.25
35 day SMA3.243.233.22
50 day SMA3.183.163.15
100 day SMA3.363.363.36
150 day SMA3.673.683.68
200 day SMA3.623.623.62
Back to top | Use Dark Theme