Login or Join
HomepagePremier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier 500540 are 3 and 3
| Daily Target 1 | 3 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.00 (0.33%) | 3.00 | 3.00 - 3.00 | 0.0672 times | Thu 18 December 2025 | 2.99 (4.18%) | 2.84 | 2.75 - 2.99 | 1.1654 times | Wed 17 December 2025 | 2.87 (-0.69%) | 2.75 | 2.75 - 2.87 | 0.2642 times | Tue 16 December 2025 | 2.89 (0%) | 2.89 | 2.86 - 2.89 | 1.2048 times | Mon 15 December 2025 | 2.89 (4.71%) | 2.89 | 2.89 - 2.89 | 0.9764 times | Fri 12 December 2025 | 2.76 (-4.5%) | 2.82 | 2.75 - 2.82 | 1.8945 times | Thu 11 December 2025 | 2.89 (-2.03%) | 3.09 | 2.81 - 3.09 | 0.679 times | Wed 10 December 2025 | 2.95 (4.61%) | 2.95 | 2.95 - 2.95 | 1.5039 times | Tue 09 December 2025 | 2.82 (-4.41%) | 2.83 | 2.82 - 2.83 | 0.8957 times | Mon 08 December 2025 | 2.95 (-1.34%) | 2.99 | 2.92 - 2.99 | 1.349 times | Fri 05 December 2025 | 2.99 (-0.33%) | 2.99 | 2.99 - 2.99 | 0.0457 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 2.88 and 3.13
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.9166666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.00 (8.7%) | 2.89 | 2.75 - 3.00 | 0.3145 times | Fri 12 December 2025 | 2.76 (-7.69%) | 2.99 | 2.75 - 3.09 | 0.5406 times | Fri 05 December 2025 | 2.99 (-3.86%) | 3.25 | 2.98 - 3.25 | 0.0727 times | Fri 28 November 2025 | 3.11 (-7.16%) | 3.43 | 3.10 - 3.45 | 0.5244 times | Fri 21 November 2025 | 3.35 (0.9%) | 3.27 | 3.27 - 3.44 | 0.0341 times | Fri 14 November 2025 | 3.32 (-2.06%) | 3.39 | 3.18 - 3.50 | 4.505 times | Fri 07 November 2025 | 3.39 (-3.97%) | 3.69 | 3.39 - 3.69 | 0.2861 times | Fri 31 October 2025 | 3.53 (-1.67%) | 3.82 | 3.43 - 3.82 | 0.505 times | Thu 23 October 2025 | 3.59 (-2.71%) | 3.71 | 3.52 - 3.80 | 0.3911 times | Fri 17 October 2025 | 3.69 (-4.4%) | 3.87 | 3.49 - 3.87 | 2.8265 times | Fri 10 October 2025 | 3.86 (12.87%) | 3.33 | 3.33 - 3.87 | 5.382 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 2.63 and 3.13
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.00 (-3.54%) | 3.25 | 2.75 - 3.25 | 0.1446 times | Fri 28 November 2025 | 3.11 (-11.9%) | 3.69 | 3.10 - 3.69 | 0.8338 times | Fri 31 October 2025 | 3.53 (-1.4%) | 3.73 | 3.33 - 3.87 | 1.4498 times | Tue 30 September 2025 | 3.58 (5.29%) | 3.40 | 3.30 - 3.75 | 0.9998 times | Fri 29 August 2025 | 3.40 (-10.99%) | 3.65 | 3.31 - 3.93 | 0.42 times | Thu 31 July 2025 | 3.82 (0%) | 3.71 | 3.63 - 4.15 | 1.1483 times | Mon 30 June 2025 | 3.82 (18.27%) | 3.37 | 3.20 - 4.09 | 1.6082 times | Fri 30 May 2025 | 3.23 (0.94%) | 3.20 | 2.92 - 3.46 | 1.1158 times | Wed 30 April 2025 | 3.20 (15.94%) | 2.76 | 2.75 - 3.50 | 0.767 times | Fri 28 March 2025 | 2.76 (-19.3%) | 3.42 | 2.72 - 3.67 | 1.5127 times | Fri 28 February 2025 | 3.42 (-16.79%) | 4.09 | 3.26 - 4.39 | 1.0454 times |
Indicator Analysis of Premier
Please login to view indicator analysis. or View indicator analysis of Premier 500540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.92 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.92 | 2.88 |
| 12 day EMA | 2.97 | 2.96 | 2.95 |
| 20 day EMA | 3.04 | 3.04 | 3.04 |
| 35 day EMA | 3.19 | 3.2 | 3.21 |
| 50 day EMA | 3.32 | 3.33 | 3.34 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.88 | 2.86 |
| 12 day SMA | 2.92 | 2.93 | 2.93 |
| 20 day SMA | 3.04 | 3.06 | 3.07 |
| 35 day SMA | 3.21 | 3.22 | 3.24 |
| 50 day SMA | 3.34 | 3.35 | 3.36 |
| 100 day SMA | 3.48 | 3.49 | 3.5 |
| 150 day SMA | 3.51 | 3.51 | 3.51 |
| 200 day SMA | 3.44 | 3.44 | 3.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.