Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier 500540 are 2.81 and 2.94

Daily Target 12.78
Daily Target 22.83
Daily Target 32.9133333333333
Daily Target 42.96
Daily Target 53.04

Daily price and volume Premier

Date Closing Open Range Volume
Mon 22 December 2025 2.87 (-4.33%) 3.00 2.87 - 3.00 1.3093 times
Fri 19 December 2025 3.00 (0.33%) 3.00 3.00 - 3.00 0.0675 times
Thu 18 December 2025 2.99 (4.18%) 2.84 2.75 - 2.99 1.1707 times
Wed 17 December 2025 2.87 (-0.69%) 2.75 2.75 - 2.87 0.2655 times
Tue 16 December 2025 2.89 (0%) 2.89 2.86 - 2.89 1.2103 times
Mon 15 December 2025 2.89 (4.71%) 2.89 2.89 - 2.89 0.9808 times
Fri 12 December 2025 2.76 (-4.5%) 2.82 2.75 - 2.82 1.9032 times
Thu 11 December 2025 2.89 (-2.03%) 3.09 2.81 - 3.09 0.6821 times
Wed 10 December 2025 2.95 (4.61%) 2.95 2.95 - 2.95 1.5108 times
Tue 09 December 2025 2.82 (-4.41%) 2.83 2.82 - 2.83 0.8998 times
Mon 08 December 2025 2.95 (-1.34%) 2.99 2.92 - 2.99 1.3552 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier 500540 are 2.81 and 2.94

Weekly Target 12.78
Weekly Target 22.83
Weekly Target 32.9133333333333
Weekly Target 42.96
Weekly Target 53.04

Weekly price and volumes for Premier

Date Closing Open Range Volume
Mon 22 December 2025 2.87 (-4.33%) 3.00 2.87 - 3.00 0.153 times
Fri 19 December 2025 3.00 (8.7%) 2.89 2.75 - 3.00 0.4317 times
Fri 12 December 2025 2.76 (-7.69%) 2.99 2.75 - 3.09 0.7421 times
Fri 05 December 2025 2.99 (-3.86%) 3.25 2.98 - 3.25 0.0998 times
Fri 28 November 2025 3.11 (-7.16%) 3.43 3.10 - 3.45 0.7199 times
Fri 21 November 2025 3.35 (0.9%) 3.27 3.27 - 3.44 0.0468 times
Fri 14 November 2025 3.32 (-2.06%) 3.39 3.18 - 3.50 6.184 times
Fri 07 November 2025 3.39 (-3.97%) 3.69 3.39 - 3.69 0.3927 times
Fri 31 October 2025 3.53 (-1.67%) 3.82 3.43 - 3.82 0.6932 times
Thu 23 October 2025 3.59 (-2.71%) 3.71 3.52 - 3.80 0.5369 times
Fri 17 October 2025 3.69 (-4.4%) 3.87 3.49 - 3.87 3.88 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier 500540 are 2.56 and 3.06

Monthly Target 12.46
Monthly Target 22.66
Monthly Target 32.9566666666667
Monthly Target 43.16
Monthly Target 53.46

Monthly price and volumes Premier

Date Closing Open Range Volume
Mon 22 December 2025 2.87 (-7.72%) 3.25 2.75 - 3.25 0.1617 times
Fri 28 November 2025 3.11 (-11.9%) 3.69 3.10 - 3.69 0.8323 times
Fri 31 October 2025 3.53 (-1.4%) 3.73 3.33 - 3.87 1.4473 times
Tue 30 September 2025 3.58 (5.29%) 3.40 3.30 - 3.75 0.998 times
Fri 29 August 2025 3.40 (-10.99%) 3.65 3.31 - 3.93 0.4192 times
Thu 31 July 2025 3.82 (0%) 3.71 3.63 - 4.15 1.1464 times
Mon 30 June 2025 3.82 (18.27%) 3.37 3.20 - 4.09 1.6054 times
Fri 30 May 2025 3.23 (0.94%) 3.20 2.92 - 3.46 1.1139 times
Wed 30 April 2025 3.20 (15.94%) 2.76 2.75 - 3.50 0.7656 times
Fri 28 March 2025 2.76 (-19.3%) 3.42 2.72 - 3.67 1.5101 times
Fri 28 February 2025 3.42 (-16.79%) 4.09 3.26 - 4.39 1.0436 times

monthly chart Premier

DMA SMA EMA moving averages of Premier 500540

DMA (daily moving average) of Premier 500540

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.91
20 day DMA 3.01
35 day DMA 3.19
50 day DMA 3.33
100 day DMA 3.47
150 day DMA 3.51
200 day DMA 3.43

EMA (exponential moving average) of Premier 500540

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.952.92
12 day EMA2.952.972.96
20 day EMA3.023.043.04
35 day EMA3.173.193.2
50 day EMA3.313.333.34

SMA (simple moving average) of Premier 500540

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.932.88
12 day SMA2.912.922.93
20 day SMA3.013.043.06
35 day SMA3.193.213.22
50 day SMA3.333.343.35
100 day SMA3.473.483.49
150 day SMA3.513.513.51
200 day SMA3.433.443.44
Back to top | Use Dark Theme