Login or Join
HomepagePremier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier 500540 are 2.96 and 3.16
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 3.0133333333333 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.21 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.00 (0.67%) | 2.92 | 2.92 - 3.12 | 1.0262 times | Tue 21 April 2026 | 2.98 (-4.79%) | 3.13 | 2.98 - 3.13 | 2.2651 times | Mon 20 April 2026 | 3.13 (-4.86%) | 3.13 | 3.13 - 3.13 | 0.6732 times | Fri 17 April 2026 | 3.29 (4.44%) | 3.15 | 3.15 - 3.30 | 0.182 times | Thu 16 April 2026 | 3.15 (-4.83%) | 3.20 | 3.15 - 3.20 | 0.2623 times | Wed 15 April 2026 | 3.31 (3.12%) | 3.21 | 3.15 - 3.37 | 2.5562 times | Mon 13 April 2026 | 3.21 (-2.13%) | 3.25 | 3.12 - 3.25 | 0.1135 times | Fri 10 April 2026 | 3.28 (2.82%) | 3.22 | 3.04 - 3.33 | 2.4583 times | Thu 09 April 2026 | 3.19 (4.59%) | 3.19 | 3.00 - 3.19 | 0.2866 times | Wed 08 April 2026 | 3.05 (1.33%) | 3.05 | 3.00 - 3.05 | 0.1766 times | Tue 07 April 2026 | 3.01 (4.88%) | 3.01 | 3.01 - 3.01 | 0.0002 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 2.86 and 3.07
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.00 (-8.81%) | 3.13 | 2.92 - 3.13 | 1.8512 times | Fri 17 April 2026 | 3.29 (0.3%) | 3.25 | 3.12 - 3.37 | 1.454 times | Fri 10 April 2026 | 3.28 (11.95%) | 2.93 | 2.85 - 3.33 | 1.4127 times | Thu 02 April 2026 | 2.93 (4.64%) | 2.80 | 2.71 - 2.99 | 0.1066 times | Fri 27 March 2026 | 2.80 (-5.41%) | 2.96 | 2.76 - 3.04 | 0.7741 times | Fri 20 March 2026 | 2.96 (0.68%) | 3.00 | 2.77 - 3.02 | 0.9316 times | Thu 12 March 2026 | 2.94 (-2.65%) | 3.02 | 2.86 - 3.10 | 0.5402 times | Fri 06 March 2026 | 3.02 (0.67%) | 3.15 | 2.85 - 3.15 | 0.904 times | Fri 27 February 2026 | 3.00 (-2.6%) | 3.14 | 2.80 - 3.15 | 1.0158 times | Fri 20 February 2026 | 3.08 (-2.22%) | 3.16 | 2.88 - 3.16 | 1.0099 times | Fri 13 February 2026 | 3.15 (2.27%) | 3.23 | 2.95 - 3.23 | 0.6548 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 2.93 and 3.45
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.00 (10.29%) | 2.85 | 2.85 - 3.37 | 1.0025 times | Mon 30 March 2026 | 2.72 (-9.33%) | 3.15 | 2.71 - 3.15 | 0.688 times | Fri 27 February 2026 | 3.00 (-5.36%) | 3.31 | 2.80 - 3.31 | 0.7589 times | Fri 30 January 2026 | 3.17 (2.26%) | 3.10 | 2.80 - 3.23 | 0.6036 times | Wed 31 December 2025 | 3.10 (-0.32%) | 3.25 | 2.75 - 3.25 | 0.5219 times | Fri 28 November 2025 | 3.11 (-11.9%) | 3.69 | 3.10 - 3.69 | 1.1294 times | Fri 31 October 2025 | 3.53 (-1.4%) | 3.73 | 3.33 - 3.87 | 1.911 times | Tue 30 September 2025 | 3.58 (5.29%) | 3.40 | 3.30 - 3.75 | 1.3177 times | Fri 29 August 2025 | 3.40 (-10.99%) | 3.65 | 3.31 - 3.93 | 0.5535 times | Thu 31 July 2025 | 3.82 (0%) | 3.71 | 3.63 - 4.15 | 1.5136 times | Mon 30 June 2025 | 3.82 (18.27%) | 3.37 | 3.20 - 4.09 | 2.1197 times |
Indicator Analysis of Premier
Please login to view indicator analysis. or View indicator analysis of Premier 500540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.12 | 3.19 |
| 12 day EMA | 3.08 | 3.1 | 3.12 |
| 20 day EMA | 3.05 | 3.06 | 3.07 |
| 35 day EMA | 3.05 | 3.05 | 3.05 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.17 | 3.22 |
| 12 day SMA | 3.12 | 3.12 | 3.11 |
| 20 day SMA | 3.02 | 3.02 | 3.02 |
| 35 day SMA | 2.99 | 2.99 | 2.99 |
| 50 day SMA | 3.01 | 3.02 | 3.02 |
| 100 day SMA | 3.03 | 3.04 | 3.04 |
| 150 day SMA | 3.2 | 3.2 | 3.21 |
| 200 day SMA | 3.34 | 3.34 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.