Login or Join
HomepagePremier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier 500540 are 3.43 and 3.43
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.43 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.43 | 5.3892 times | Mon 09 December 2024 | 3.61 (-4.75%) | 3.61 | 3.61 - 3.61 | 0.3856 times | Mon 02 December 2024 | 3.79 (-4.77%) | 3.79 | 3.79 - 3.79 | 0.0129 times | Mon 25 November 2024 | 3.98 (-4.78%) | 3.98 | 3.98 - 3.98 | 0.0257 times | Mon 18 November 2024 | 4.18 (-5%) | 4.18 | 4.18 - 4.18 | 0.0129 times | Mon 11 November 2024 | 4.40 (-3.51%) | 4.78 | 4.40 - 4.78 | 0.6395 times | Fri 08 November 2024 | 4.56 (4.83%) | 4.56 | 4.36 - 4.56 | 2.6421 times | Thu 07 November 2024 | 4.35 (4.82%) | 4.35 | 4.35 - 4.35 | 0.5371 times | Wed 06 November 2024 | 4.15 (4.8%) | 3.96 | 3.96 - 4.15 | 0.0067 times | Tue 05 November 2024 | 3.96 (4.76%) | 3.88 | 3.88 - 3.96 | 0.3483 times | Mon 04 November 2024 | 3.78 (4.13%) | 3.51 | 3.47 - 3.81 | 14.1743 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 3.43 and 3.43
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.43 | 0.9588 times | Mon 09 December 2024 | 3.61 (-4.75%) | 3.61 | 3.61 - 3.61 | 0.0686 times | Mon 02 December 2024 | 3.79 (-4.77%) | 3.79 | 3.79 - 3.79 | 0.0023 times | Mon 25 November 2024 | 3.98 (-4.78%) | 3.98 | 3.98 - 3.98 | 0.0046 times | Mon 18 November 2024 | 4.18 (-5%) | 4.18 | 4.18 - 4.18 | 0.0023 times | Mon 11 November 2024 | 4.40 (-3.51%) | 4.78 | 4.40 - 4.78 | 0.1138 times | Fri 08 November 2024 | 4.56 (25.62%) | 3.51 | 3.47 - 4.56 | 3.1507 times | Fri 01 November 2024 | 3.63 (-8.79%) | 3.79 | 3.61 - 3.95 | 5.492 times | Mon 14 October 2024 | 3.98 (-4.78%) | 3.98 | 3.98 - 3.98 | 0.0879 times | Mon 07 October 2024 | 4.18 (-5%) | 4.18 | 4.18 - 4.18 | 0.119 times | Mon 30 September 2024 | 4.40 (-4.97%) | 4.40 | 4.40 - 4.40 | 0.0549 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 3.25 and 3.61
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.55 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 3.43 (-13.82%) | 3.79 | 3.43 - 3.79 | 0.142 times | Mon 25 November 2024 | 3.98 (5.01%) | 3.61 | 3.47 - 4.78 | 1.2081 times | Mon 21 October 2024 | 3.79 (-13.86%) | 4.18 | 3.79 - 4.18 | 0.0288 times | Mon 30 September 2024 | 4.40 (8.11%) | 3.87 | 3.87 - 5.16 | 2.4601 times | Mon 26 August 2024 | 4.07 (-18.11%) | 4.73 | 4.07 - 4.73 | 0.075 times | Mon 29 July 2024 | 4.97 (24.25%) | 3.80 | 3.80 - 5.78 | 0.8475 times | Fri 28 June 2024 | 4.00 (8.11%) | 3.88 | 3.36 - 4.22 | 0.8362 times | Mon 27 May 2024 | 3.70 (-16.1%) | 4.19 | 3.70 - 4.31 | 0.3925 times | Mon 29 April 2024 | 4.41 (41.8%) | 3.00 | 2.96 - 4.41 | 1.7386 times | Thu 28 March 2024 | 3.11 (-2.51%) | 3.19 | 2.48 - 3.29 | 2.2711 times | Mon 26 February 2024 | 3.19 (-17.57%) | 3.68 | 3.19 - 3.68 | 0.0104 times |
Indicator Analysis of Premier
Please login to view indicator analysis. or View indicator analysis of Premier 500540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.35 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.9 | 4.04 |
| 12 day EMA | 3.97 | 4.07 | 4.15 |
| 20 day EMA | 4.09 | 4.16 | 4.22 |
| 35 day EMA | 4.17 | 4.21 | 4.25 |
| 50 day EMA | 4.24 | 4.27 | 4.3 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.99 | 4.18 |
| 12 day SMA | 3.99 | 4.02 | 4.05 |
| 20 day SMA | 4.19 | 4.25 | 4.29 |
| 35 day SMA | 4.43 | 4.47 | 4.5 |
| 50 day SMA | 4.35 | 4.35 | 4.35 |
| 100 day SMA | 3.86 | 3.86 | 3.86 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.43 | 3.42 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.