Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier 500540 are 2.89 and 2.89

Daily Target 12.89
Daily Target 22.89
Daily Target 32.89
Daily Target 42.89
Daily Target 52.89

Daily price and volume Premier

Date Closing Open Range Volume
Mon 15 December 2025 2.89 (4.71%) 2.89 2.89 - 2.89 1.2048 times
Fri 12 December 2025 2.76 (-4.5%) 2.82 2.75 - 2.82 2.3378 times
Thu 11 December 2025 2.89 (-2.03%) 3.09 2.81 - 3.09 0.8378 times
Wed 10 December 2025 2.95 (4.61%) 2.95 2.95 - 2.95 1.8559 times
Tue 09 December 2025 2.82 (-4.41%) 2.83 2.82 - 2.83 1.1053 times
Mon 08 December 2025 2.95 (-1.34%) 2.99 2.92 - 2.99 1.6646 times
Fri 05 December 2025 2.99 (-0.33%) 2.99 2.99 - 2.99 0.0564 times
Thu 04 December 2025 3.00 (-3.23%) 3.10 2.98 - 3.10 0.7406 times
Wed 03 December 2025 3.10 (0%) 3.10 3.10 - 3.10 0.1304 times
Tue 02 December 2025 3.10 (-4.62%) 3.25 3.10 - 3.25 0.0663 times
Mon 01 December 2025 3.25 (4.5%) 3.25 3.25 - 3.25 0.0553 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier 500540 are 2.89 and 2.89

Weekly Target 12.89
Weekly Target 22.89
Weekly Target 32.89
Weekly Target 42.89
Weekly Target 52.89

Weekly price and volumes for Premier

Date Closing Open Range Volume
Mon 15 December 2025 2.89 (4.71%) 2.89 2.89 - 2.89 0.0855 times
Fri 12 December 2025 2.76 (-7.69%) 2.99 2.75 - 3.09 0.5534 times
Fri 05 December 2025 2.99 (-3.86%) 3.25 2.98 - 3.25 0.0744 times
Fri 28 November 2025 3.11 (-7.16%) 3.43 3.10 - 3.45 0.5369 times
Fri 21 November 2025 3.35 (0.9%) 3.27 3.27 - 3.44 0.0349 times
Fri 14 November 2025 3.32 (-2.06%) 3.39 3.18 - 3.50 4.6115 times
Fri 07 November 2025 3.39 (-3.97%) 3.69 3.39 - 3.69 0.2928 times
Fri 31 October 2025 3.53 (-1.67%) 3.82 3.43 - 3.82 0.5169 times
Thu 23 October 2025 3.59 (-2.71%) 3.71 3.52 - 3.80 0.4003 times
Fri 17 October 2025 3.69 (-4.4%) 3.87 3.49 - 3.87 2.8934 times
Fri 10 October 2025 3.86 (12.87%) 3.33 3.33 - 3.87 5.5093 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier 500540 are 2.57 and 3.07

Monthly Target 12.46
Monthly Target 22.68
Monthly Target 32.9633333333333
Monthly Target 43.18
Monthly Target 53.46

Monthly price and volumes Premier

Date Closing Open Range Volume
Mon 15 December 2025 2.89 (-7.07%) 3.25 2.75 - 3.25 0.109 times
Fri 28 November 2025 3.11 (-11.9%) 3.69 3.10 - 3.69 0.8368 times
Fri 31 October 2025 3.53 (-1.4%) 3.73 3.33 - 3.87 1.4551 times
Tue 30 September 2025 3.58 (5.29%) 3.40 3.30 - 3.75 1.0034 times
Fri 29 August 2025 3.40 (-10.99%) 3.65 3.31 - 3.93 0.4215 times
Thu 31 July 2025 3.82 (0%) 3.71 3.63 - 4.15 1.1525 times
Mon 30 June 2025 3.82 (18.27%) 3.37 3.20 - 4.09 1.614 times
Fri 30 May 2025 3.23 (0.94%) 3.20 2.92 - 3.46 1.1199 times
Wed 30 April 2025 3.20 (15.94%) 2.76 2.75 - 3.50 0.7697 times
Fri 28 March 2025 2.76 (-19.3%) 3.42 2.72 - 3.67 1.5181 times
Fri 28 February 2025 3.42 (-16.79%) 4.09 3.26 - 4.39 1.0492 times

monthly chart Premier

DMA SMA EMA moving averages of Premier 500540

DMA (daily moving average) of Premier 500540

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.98
20 day DMA 3.12
35 day DMA 3.29
50 day DMA 3.39
100 day DMA 3.52
150 day DMA 3.51
200 day DMA 3.45

EMA (exponential moving average) of Premier 500540

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.882.94
12 day EMA2.9833.04
20 day EMA3.083.13.14
35 day EMA3.233.253.28
50 day EMA3.353.373.39

SMA (simple moving average) of Premier 500540

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.872.92
12 day SMA2.983.023.06
20 day SMA3.123.143.17
35 day SMA3.293.313.34
50 day SMA3.393.43.42
100 day SMA3.523.533.54
150 day SMA3.513.513.52
200 day SMA3.453.463.47
Back to top | Use Dark Theme