Login or Join
HomepagePremier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier 500540 are 2.81 and 2.93
| Daily Target 1 | 2.71 |
| Daily Target 2 | 2.79 |
| Daily Target 3 | 2.83 |
| Daily Target 4 | 2.91 |
| Daily Target 5 | 2.95 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2.87 (-0.69%) | 2.75 | 2.75 - 2.87 | 0.2807 times | Tue 16 December 2025 | 2.89 (0%) | 2.89 | 2.86 - 2.89 | 1.2799 times | Mon 15 December 2025 | 2.89 (4.71%) | 2.89 | 2.89 - 2.89 | 1.0372 times | Fri 12 December 2025 | 2.76 (-4.5%) | 2.82 | 2.75 - 2.82 | 2.0126 times | Thu 11 December 2025 | 2.89 (-2.03%) | 3.09 | 2.81 - 3.09 | 0.7213 times | Wed 10 December 2025 | 2.95 (4.61%) | 2.95 | 2.95 - 2.95 | 1.5977 times | Tue 09 December 2025 | 2.82 (-4.41%) | 2.83 | 2.82 - 2.83 | 0.9516 times | Mon 08 December 2025 | 2.95 (-1.34%) | 2.99 | 2.92 - 2.99 | 1.4331 times | Fri 05 December 2025 | 2.99 (-0.33%) | 2.99 | 2.99 - 2.99 | 0.0485 times | Thu 04 December 2025 | 3.00 (-3.23%) | 3.10 | 2.98 - 3.10 | 0.6375 times | Wed 03 December 2025 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.1123 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 2.74 and 2.88
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.8366666666667 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2.87 (3.99%) | 2.89 | 2.75 - 2.89 | 0.2113 times | Fri 12 December 2025 | 2.76 (-7.69%) | 2.99 | 2.75 - 3.09 | 0.5464 times | Fri 05 December 2025 | 2.99 (-3.86%) | 3.25 | 2.98 - 3.25 | 0.0735 times | Fri 28 November 2025 | 3.11 (-7.16%) | 3.43 | 3.10 - 3.45 | 0.53 times | Fri 21 November 2025 | 3.35 (0.9%) | 3.27 | 3.27 - 3.44 | 0.0344 times | Fri 14 November 2025 | 3.32 (-2.06%) | 3.39 | 3.18 - 3.50 | 4.5529 times | Fri 07 November 2025 | 3.39 (-3.97%) | 3.69 | 3.39 - 3.69 | 0.2891 times | Fri 31 October 2025 | 3.53 (-1.67%) | 3.82 | 3.43 - 3.82 | 0.5104 times | Thu 23 October 2025 | 3.59 (-2.71%) | 3.71 | 3.52 - 3.80 | 0.3953 times | Fri 17 October 2025 | 3.69 (-4.4%) | 3.87 | 3.49 - 3.87 | 2.8566 times | Fri 10 October 2025 | 3.86 (12.87%) | 3.33 | 3.33 - 3.87 | 5.4393 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 2.56 and 3.06
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.9566666666667 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2.87 (-7.72%) | 3.25 | 2.75 - 3.25 | 0.1284 times | Fri 28 November 2025 | 3.11 (-11.9%) | 3.69 | 3.10 - 3.69 | 0.8351 times | Fri 31 October 2025 | 3.53 (-1.4%) | 3.73 | 3.33 - 3.87 | 1.4522 times | Tue 30 September 2025 | 3.58 (5.29%) | 3.40 | 3.30 - 3.75 | 1.0014 times | Fri 29 August 2025 | 3.40 (-10.99%) | 3.65 | 3.31 - 3.93 | 0.4207 times | Thu 31 July 2025 | 3.82 (0%) | 3.71 | 3.63 - 4.15 | 1.1502 times | Mon 30 June 2025 | 3.82 (18.27%) | 3.37 | 3.20 - 4.09 | 1.6109 times | Fri 30 May 2025 | 3.23 (0.94%) | 3.20 | 2.92 - 3.46 | 1.1177 times | Wed 30 April 2025 | 3.20 (15.94%) | 2.76 | 2.75 - 3.50 | 0.7682 times | Fri 28 March 2025 | 2.76 (-19.3%) | 3.42 | 2.72 - 3.67 | 1.5152 times | Fri 28 February 2025 | 3.42 (-16.79%) | 4.09 | 3.26 - 4.39 | 1.0471 times |
Indicator Analysis of Premier
Please login to view indicator analysis. or View indicator analysis of Premier 500540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.93 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.88 | 2.88 |
| 12 day EMA | 2.95 | 2.97 | 2.98 |
| 20 day EMA | 3.04 | 3.06 | 3.08 |
| 35 day EMA | 3.2 | 3.22 | 3.24 |
| 50 day EMA | 3.32 | 3.34 | 3.36 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.88 | 2.86 |
| 12 day SMA | 2.93 | 2.97 | 2.98 |
| 20 day SMA | 3.07 | 3.1 | 3.12 |
| 35 day SMA | 3.24 | 3.26 | 3.29 |
| 50 day SMA | 3.36 | 3.38 | 3.39 |
| 100 day SMA | 3.5 | 3.51 | 3.52 |
| 150 day SMA | 3.51 | 3.51 | 3.51 |
| 200 day SMA | 3.44 | 3.45 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.