Login or Join
HomepagePremier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier 500540 are 2.99 and 2.99
| Daily Target 1 | 2.99 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 2.99 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 2.99 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.99 (4.18%) | 2.99 | 2.99 - 2.99 | 2.7538 times | Wed 24 December 2025 | 2.87 (-4.01%) | 3.11 | 2.85 - 3.11 | 1.4938 times | Tue 23 December 2025 | 2.99 (4.18%) | 2.93 | 2.80 - 2.99 | 1.5583 times | Mon 22 December 2025 | 2.87 (-4.33%) | 3.00 | 2.87 - 3.00 | 0.795 times | Fri 19 December 2025 | 3.00 (0.33%) | 3.00 | 3.00 - 3.00 | 0.041 times | Thu 18 December 2025 | 2.99 (4.18%) | 2.84 | 2.75 - 2.99 | 0.7109 times | Wed 17 December 2025 | 2.87 (-0.69%) | 2.75 | 2.75 - 2.87 | 0.1612 times | Tue 16 December 2025 | 2.89 (0%) | 2.89 | 2.86 - 2.89 | 0.7349 times | Mon 15 December 2025 | 2.89 (4.71%) | 2.89 | 2.89 - 2.89 | 0.5956 times | Fri 12 December 2025 | 2.76 (-4.5%) | 2.82 | 2.75 - 2.82 | 1.1556 times | Thu 11 December 2025 | 2.89 (-2.03%) | 3.09 | 2.81 - 3.09 | 0.4142 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 2.74 and 3.05
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.9666666666667 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.99 (-0.33%) | 3.00 | 2.80 - 3.11 | 1.1426 times | Fri 19 December 2025 | 3.00 (8.7%) | 2.89 | 2.75 - 3.00 | 0.3883 times | Fri 12 December 2025 | 2.76 (-7.69%) | 2.99 | 2.75 - 3.09 | 0.6675 times | Fri 05 December 2025 | 2.99 (-3.86%) | 3.25 | 2.98 - 3.25 | 0.0898 times | Fri 28 November 2025 | 3.11 (-7.16%) | 3.43 | 3.10 - 3.45 | 0.6476 times | Fri 21 November 2025 | 3.35 (0.9%) | 3.27 | 3.27 - 3.44 | 0.0421 times | Fri 14 November 2025 | 3.32 (-2.06%) | 3.39 | 3.18 - 3.50 | 5.5625 times | Fri 07 November 2025 | 3.39 (-3.97%) | 3.69 | 3.39 - 3.69 | 0.3532 times | Fri 31 October 2025 | 3.53 (-1.67%) | 3.82 | 3.43 - 3.82 | 0.6235 times | Thu 23 October 2025 | 3.59 (-2.71%) | 3.71 | 3.52 - 3.80 | 0.4829 times | Fri 17 October 2025 | 3.69 (-4.4%) | 3.87 | 3.49 - 3.87 | 3.49 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 2.62 and 3.12
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.99 (-3.86%) | 3.25 | 2.75 - 3.25 | 0.2847 times | Fri 28 November 2025 | 3.11 (-11.9%) | 3.69 | 3.10 - 3.69 | 0.8219 times | Fri 31 October 2025 | 3.53 (-1.4%) | 3.73 | 3.33 - 3.87 | 1.4292 times | Tue 30 September 2025 | 3.58 (5.29%) | 3.40 | 3.30 - 3.75 | 0.9856 times | Fri 29 August 2025 | 3.40 (-10.99%) | 3.65 | 3.31 - 3.93 | 0.414 times | Thu 31 July 2025 | 3.82 (0%) | 3.71 | 3.63 - 4.15 | 1.132 times | Mon 30 June 2025 | 3.82 (18.27%) | 3.37 | 3.20 - 4.09 | 1.5854 times | Fri 30 May 2025 | 3.23 (0.94%) | 3.20 | 2.92 - 3.46 | 1.1 times | Wed 30 April 2025 | 3.20 (15.94%) | 2.76 | 2.75 - 3.50 | 0.7561 times | Fri 28 March 2025 | 2.76 (-19.3%) | 3.42 | 2.72 - 3.67 | 1.4912 times | Fri 28 February 2025 | 3.42 (-16.79%) | 4.09 | 3.26 - 4.39 | 1.0305 times |
Indicator Analysis of Premier
Please login to view indicator analysis. or View indicator analysis of Premier 500540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.92 | 2.94 |
| 12 day EMA | 2.96 | 2.95 | 2.96 |
| 20 day EMA | 3.01 | 3.01 | 3.02 |
| 35 day EMA | 3.13 | 3.14 | 3.16 |
| 50 day EMA | 3.28 | 3.29 | 3.31 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.94 | 2.94 |
| 12 day SMA | 2.91 | 2.9 | 2.91 |
| 20 day SMA | 2.96 | 2.98 | 3 |
| 35 day SMA | 3.13 | 3.15 | 3.17 |
| 50 day SMA | 3.29 | 3.3 | 3.32 |
| 100 day SMA | 3.44 | 3.45 | 3.46 |
| 150 day SMA | 3.5 | 3.5 | 3.51 |
| 200 day SMA | 3.42 | 3.42 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.