Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 361.93 and 368.43
| Daily Target 1 | 360.68 |
| Daily Target 2 | 363.17 |
| Daily Target 3 | 367.18333333333 |
| Daily Target 4 | 369.67 |
| Daily Target 5 | 373.68 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 365.65 (-1.12%) | 369.30 | 364.70 - 371.20 | 0.3679 times | Tue 23 December 2025 | 369.80 (-0.04%) | 369.45 | 368.45 - 373.50 | 0.7834 times | Mon 22 December 2025 | 369.95 (1.09%) | 365.55 | 364.40 - 370.70 | 1.1715 times | Fri 19 December 2025 | 365.95 (0.8%) | 364.55 | 362.00 - 367.35 | 0.8256 times | Thu 18 December 2025 | 363.05 (-1.44%) | 368.35 | 361.60 - 369.45 | 1.2938 times | Wed 17 December 2025 | 368.35 (0.12%) | 368.60 | 366.00 - 372.80 | 0.8288 times | Tue 16 December 2025 | 367.90 (0.31%) | 366.45 | 361.80 - 368.95 | 0.4657 times | Mon 15 December 2025 | 366.75 (0.53%) | 364.80 | 361.15 - 369.55 | 0.5752 times | Fri 12 December 2025 | 364.80 (3.78%) | 351.85 | 351.85 - 366.35 | 1.9163 times | Thu 11 December 2025 | 351.50 (-1.1%) | 354.30 | 349.25 - 356.35 | 1.7717 times | Wed 10 December 2025 | 355.40 (0.1%) | 358.60 | 352.75 - 359.70 | 1.6736 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 365.03 and 374.13
| Weekly Target 1 | 358.75 |
| Weekly Target 2 | 362.2 |
| Weekly Target 3 | 367.85 |
| Weekly Target 4 | 371.3 |
| Weekly Target 5 | 376.95 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 365.65 (-0.08%) | 365.55 | 364.40 - 373.50 | 0.3724 times | Fri 19 December 2025 | 365.95 (0.32%) | 364.80 | 361.15 - 372.80 | 0.6395 times | Fri 12 December 2025 | 364.80 (1.26%) | 364.95 | 349.25 - 366.35 | 1.018 times | Fri 05 December 2025 | 360.25 (0.35%) | 363.95 | 352.50 - 363.95 | 0.3634 times | Fri 28 November 2025 | 359.00 (-1.52%) | 361.50 | 353.65 - 370.35 | 0.7397 times | Fri 21 November 2025 | 364.55 (-1.74%) | 372.85 | 363.30 - 381.60 | 1.5877 times | Fri 14 November 2025 | 371.00 (1.08%) | 367.00 | 360.10 - 379.80 | 1.0878 times | Fri 07 November 2025 | 367.05 (2.87%) | 363.05 | 356.50 - 379.40 | 1.9071 times | Fri 31 October 2025 | 356.80 (7.75%) | 332.25 | 332.25 - 360.50 | 1.7065 times | Thu 23 October 2025 | 331.15 (-1.34%) | 335.70 | 330.00 - 341.00 | 0.5778 times | Fri 17 October 2025 | 335.65 (-0.9%) | 339.05 | 331.10 - 341.60 | 0.6151 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 357.45 and 381.7
| Monthly Target 1 | 338.55 |
| Monthly Target 2 | 352.1 |
| Monthly Target 3 | 362.8 |
| Monthly Target 4 | 376.35 |
| Monthly Target 5 | 387.05 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 365.65 (1.85%) | 363.95 | 349.25 - 373.50 | 0.5692 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.2658 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.9241 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 1.0697 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.6365 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.2352 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.1937 times | Fri 30 May 2025 | 318.15 (2.58%) | 309.85 | 301.20 - 325.90 | 0.8703 times | Wed 30 April 2025 | 310.15 (11.38%) | 275.05 | 275.05 - 322.60 | 1.1072 times | Fri 28 March 2025 | 278.45 (17.32%) | 237.80 | 234.15 - 285.70 | 1.1283 times | Fri 28 February 2025 | 237.35 (-9.13%) | 252.00 | 236.15 - 267.20 | 0.9073 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 366.88 |
| 12 day DMA | 363.68 |
| 20 day DMA | 361.63 |
| 35 day DMA | 364.49 |
| 50 day DMA | 357.94 |
| 100 day DMA | 340.63 |
| 150 day DMA | 336.47 |
| 200 day DMA | 323.35 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.98 | 367.65 | 366.58 |
| 12 day EMA | 365 | 364.88 | 363.98 |
| 20 day EMA | 363.48 | 363.25 | 362.56 |
| 35 day EMA | 359.93 | 359.59 | 358.99 |
| 50 day EMA | 357.62 | 357.29 | 356.78 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.88 | 367.42 | 367.04 |
| 12 day SMA | 363.68 | 363 | 362.21 |
| 20 day SMA | 361.63 | 361.72 | 360.98 |
| 35 day SMA | 364.49 | 364.54 | 364.17 |
| 50 day SMA | 357.94 | 357.49 | 356.99 |
| 100 day SMA | 340.63 | 340.3 | 339.93 |
| 150 day SMA | 336.47 | 336.17 | 335.82 |
| 200 day SMA | 323.35 | 322.82 | 322.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.