Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 315.23 and 321.93
| Daily Target 1 | 310.18 |
| Daily Target 2 | 313.57 |
| Daily Target 3 | 316.88333333333 |
| Daily Target 4 | 320.27 |
| Daily Target 5 | 323.58 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 316.95 (1.39%) | 315.00 | 313.50 - 320.20 | 1.2362 times |
| Wed 14 May 2025 | 312.60 (1.86%) | 309.40 | 308.50 - 313.50 | 0.7155 times |
| Tue 13 May 2025 | 306.90 (-0.65%) | 309.70 | 304.40 - 310.20 | 1.1313 times |
| Mon 12 May 2025 | 308.90 (0.72%) | 315.00 | 307.10 - 315.85 | 0.5654 times |
| Fri 09 May 2025 | 306.70 (-0.34%) | 301.20 | 301.20 - 307.25 | 0.5578 times |
| Thu 08 May 2025 | 307.75 (-2.87%) | 315.40 | 305.70 - 320.00 | 0.3473 times |
| Wed 07 May 2025 | 316.85 (1.78%) | 302.10 | 302.10 - 317.50 | 0.7741 times |
| Tue 06 May 2025 | 311.30 (-3.07%) | 321.15 | 310.55 - 322.45 | 1.1963 times |
| Mon 05 May 2025 | 321.15 (3.25%) | 317.00 | 316.15 - 325.90 | 1.9561 times |
| Fri 02 May 2025 | 311.05 (0.29%) | 309.85 | 309.80 - 317.50 | 1.5202 times |
| Wed 30 April 2025 | 310.15 (-0.47%) | 318.75 | 309.00 - 322.60 | 2.5196 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 310.68 and 326.48
| Weekly Target 1 | 298.05 |
| Weekly Target 2 | 307.5 |
| Weekly Target 3 | 313.85 |
| Weekly Target 4 | 323.3 |
| Weekly Target 5 | 329.65 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 316.95 (3.34%) | 315.00 | 304.40 - 320.20 | 0.7561 times |
| Fri 09 May 2025 | 306.70 (-1.4%) | 317.00 | 301.20 - 325.90 | 1.0013 times |
| Fri 02 May 2025 | 311.05 (5.3%) | 292.75 | 292.75 - 322.60 | 1.4329 times |
| Fri 25 April 2025 | 295.40 (-0.96%) | 299.50 | 293.20 - 308.50 | 1.0141 times |
| Thu 17 April 2025 | 298.25 (1.77%) | 295.15 | 291.05 - 301.70 | 0.7439 times |
| Fri 11 April 2025 | 293.05 (4.89%) | 279.20 | 275.40 - 295.50 | 1.1992 times |
| Fri 04 April 2025 | 279.40 (0.34%) | 275.05 | 275.05 - 295.50 | 0.8295 times |
| Fri 28 March 2025 | 278.45 (-0.46%) | 282.95 | 272.15 - 285.30 | 1.0064 times |
| Fri 21 March 2025 | 279.75 (5.87%) | 262.00 | 258.40 - 285.70 | 1.3536 times |
| Thu 13 March 2025 | 264.25 (1.25%) | 262.05 | 254.30 - 269.95 | 0.663 times |
| Fri 07 March 2025 | 261.00 (9.96%) | 237.80 | 234.15 - 265.90 | 1.9751 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 309.08 and 333.78
| Monthly Target 1 | 289.98 |
| Monthly Target 2 | 303.47 |
| Monthly Target 3 | 314.68333333333 |
| Monthly Target 4 | 328.17 |
| Monthly Target 5 | 339.38 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 316.95 (2.19%) | 309.85 | 301.20 - 325.90 | 0.3785 times |
| Wed 30 April 2025 | 310.15 (11.38%) | 275.05 | 275.05 - 322.60 | 0.8956 times |
| Fri 28 March 2025 | 278.45 (17.32%) | 237.80 | 234.15 - 285.70 | 0.9127 times |
| Fri 28 February 2025 | 237.35 (-9.13%) | 252.00 | 236.15 - 267.20 | 0.7339 times |
| Fri 31 January 2025 | 261.20 (-10.66%) | 293.00 | 251.60 - 299.20 | 0.8606 times |
| Tue 31 December 2024 | 292.35 (0.02%) | 293.00 | 283.00 - 308.95 | 1.0112 times |
| Fri 29 November 2024 | 292.30 (-5.91%) | 311.60 | 279.50 - 319.00 | 0.7625 times |
| Thu 31 October 2024 | 310.65 (-16%) | 370.00 | 302.30 - 373.45 | 1.1049 times |
| Mon 30 September 2024 | 369.80 (3.48%) | 362.20 | 323.35 - 376.00 | 1.5933 times |
| Fri 30 August 2024 | 357.35 (2.11%) | 351.95 | 320.60 - 365.30 | 1.7468 times |
| Wed 31 July 2024 | 349.95 (15.12%) | 306.00 | 293.30 - 359.05 | 2.1353 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 310.41 |
| 12 day DMA | 311.83 |
| 20 day DMA | 307.54 |
| 35 day DMA | 294.87 |
| 50 day DMA | 282.76 |
| 100 day DMA | 279.07 |
| 150 day DMA | 291.71 |
| 200 day DMA | 303.58 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.34 | 310.03 | 308.75 |
| 12 day EMA | 309.73 | 308.42 | 307.66 |
| 20 day EMA | 305.15 | 303.91 | 303 |
| 35 day EMA | 294.78 | 293.47 | 292.34 |
| 50 day EMA | 283.12 | 281.74 | 280.48 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.41 | 308.57 | 309.42 |
| 12 day SMA | 311.83 | 311.25 | 309.81 |
| 20 day SMA | 307.54 | 306.35 | 305.11 |
| 35 day SMA | 294.87 | 293.36 | 292.03 |
| 50 day SMA | 282.76 | 281.53 | 280.33 |
| 100 day SMA | 279.07 | 278.94 | 278.85 |
| 150 day SMA | 291.71 | 291.87 | 292.04 |
| 200 day SMA | 303.58 | 303.53 | 303.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.