Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 310.8 and 318.95
| Daily Target 1 | 304.35 |
| Daily Target 2 | 309.1 |
| Daily Target 3 | 312.5 |
| Daily Target 4 | 317.25 |
| Daily Target 5 | 320.65 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 313.85 (1.83%) | 310.50 | 307.75 - 315.90 | 3.0498 times | Fri 03 July 2026 | 308.20 (-0.72%) | 313.20 | 306.80 - 313.45 | 0.4174 times | Thu 02 July 2026 | 310.45 (2.05%) | 305.35 | 305.10 - 314.35 | 0.9649 times | Wed 01 July 2026 | 304.20 (0.23%) | 304.15 | 301.15 - 306.10 | 0.7048 times | Tue 30 June 2026 | 303.50 (0.91%) | 301.50 | 300.00 - 304.40 | 0.3721 times | Mon 29 June 2026 | 300.75 (-2.94%) | 308.05 | 299.65 - 309.00 | 2.095 times | Thu 25 June 2026 | 309.85 (-1.85%) | 320.00 | 309.05 - 320.75 | 0.7701 times | Wed 24 June 2026 | 315.70 (2.33%) | 308.50 | 308.20 - 316.80 | 0.75 times | Tue 23 June 2026 | 308.50 (0%) | 309.75 | 307.60 - 313.15 | 0.4604 times | Mon 22 June 2026 | 308.50 (0.69%) | 310.10 | 306.90 - 311.70 | 0.4154 times | Fri 19 June 2026 | 306.40 (-3.1%) | 315.50 | 305.10 - 315.50 | 0.7037 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 310.8 and 318.95
| Weekly Target 1 | 304.35 |
| Weekly Target 2 | 309.1 |
| Weekly Target 3 | 312.5 |
| Weekly Target 4 | 317.25 |
| Weekly Target 5 | 320.65 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 313.85 (1.83%) | 310.50 | 307.75 - 315.90 | 0.6664 times | Fri 03 July 2026 | 308.20 (-0.53%) | 308.05 | 299.65 - 314.35 | 0.9952 times | Thu 25 June 2026 | 309.85 (1.13%) | 310.10 | 306.90 - 320.75 | 0.5236 times | Fri 19 June 2026 | 306.40 (1.39%) | 315.35 | 305.10 - 321.70 | 1.5788 times | Fri 12 June 2026 | 302.20 (2.42%) | 291.75 | 280.50 - 303.50 | 0.7118 times | Fri 05 June 2026 | 295.05 (-0.82%) | 299.90 | 290.10 - 300.35 | 0.7157 times | Fri 29 May 2026 | 297.50 (0.66%) | 308.70 | 294.70 - 312.00 | 0.5846 times | Fri 22 May 2026 | 295.55 (3.92%) | 282.75 | 276.55 - 298.65 | 1.1869 times | Fri 15 May 2026 | 284.40 (-6.09%) | 298.10 | 283.60 - 303.75 | 1.5046 times | Fri 08 May 2026 | 302.85 (0.8%) | 303.35 | 293.35 - 316.70 | 1.5324 times | Thu 30 April 2026 | 300.45 (-2.47%) | 313.50 | 295.60 - 315.05 | 0.9435 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 307.5 and 322.25
| Monthly Target 1 | 295.55 |
| Monthly Target 2 | 304.7 |
| Monthly Target 3 | 310.3 |
| Monthly Target 4 | 319.45 |
| Monthly Target 5 | 325.05 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 313.85 (3.41%) | 304.15 | 301.15 - 315.90 | 0.2866 times | Tue 30 June 2026 | 303.50 (2.02%) | 299.90 | 280.50 - 321.70 | 1.0391 times | Fri 29 May 2026 | 297.50 (-0.98%) | 303.35 | 276.55 - 316.70 | 1.2279 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.4819 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.1026 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.6323 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6626 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.6373 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.1319 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.7978 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 0.9235 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 308.04 |
| 12 day DMA | 308.84 |
| 20 day DMA | 304.86 |
| 35 day DMA | 300.74 |
| 50 day DMA | 301.38 |
| 100 day DMA | 316.53 |
| 150 day DMA | 332.17 |
| 200 day DMA | 335.38 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.61 | 307.49 | 307.13 |
| 12 day EMA | 307.8 | 306.7 | 306.43 |
| 20 day EMA | 306.11 | 305.3 | 304.99 |
| 35 day EMA | 304.76 | 304.23 | 304 |
| 50 day EMA | 303.1 | 302.66 | 302.43 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.04 | 305.42 | 305.75 |
| 12 day SMA | 308.84 | 309.18 | 309.48 |
| 20 day SMA | 304.86 | 303.92 | 303.26 |
| 35 day SMA | 300.74 | 300.2 | 299.89 |
| 50 day SMA | 301.38 | 301.39 | 301.59 |
| 100 day SMA | 316.53 | 317.21 | 317.86 |
| 150 day SMA | 332.17 | 332.47 | 332.84 |
| 200 day SMA | 335.38 | 335.39 | 335.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.