Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 289.85 and 301.45
| Daily Target 1 | 287.67 |
| Daily Target 2 | 292.03 |
| Daily Target 3 | 299.26666666667 |
| Daily Target 4 | 303.63 |
| Daily Target 5 | 310.87 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 296.40 (-3.7%) | 305.00 | 294.90 - 306.50 | 1.0093 times | Mon 24 June 2024 | 307.80 (0%) | 317.00 | 305.20 - 319.10 | 1.89 times | Fri 21 June 2024 | 307.80 (-50.85%) | 317.00 | 305.20 - 319.10 | 1.89 times | Thu 20 June 2024 | 626.30 (1.66%) | 619.05 | 613.00 - 628.70 | 0.8637 times | Wed 19 June 2024 | 616.05 (-2.36%) | 635.35 | 615.00 - 635.35 | 0.869 times | Tue 18 June 2024 | 630.95 (1.91%) | 635.00 | 626.25 - 636.50 | 0.8978 times | Fri 14 June 2024 | 619.15 (0%) | 618.05 | 613.50 - 621.50 | 0.4784 times | Thu 13 June 2024 | 619.15 (0.95%) | 618.05 | 613.50 - 621.50 | 0.4784 times | Wed 12 June 2024 | 613.35 (1%) | 620.00 | 612.50 - 623.90 | 0.9331 times | Tue 11 June 2024 | 607.30 (0.81%) | 606.95 | 593.40 - 612.25 | 0.6903 times | Mon 10 June 2024 | 602.45 (0.39%) | 606.80 | 600.20 - 610.00 | 0.6738 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 283.55 and 307.75
| Weekly Target 1 | 279.27 |
| Weekly Target 2 | 287.83 |
| Weekly Target 3 | 303.46666666667 |
| Weekly Target 4 | 312.03 |
| Weekly Target 5 | 327.67 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 296.40 (-3.7%) | 317.00 | 294.90 - 319.10 | 0.9481 times | Fri 21 June 2024 | 307.80 (-50.29%) | 635.00 | 305.20 - 636.50 | 1.4782 times | Fri 14 June 2024 | 619.15 (3.17%) | 606.80 | 593.40 - 623.90 | 1.0641 times | Fri 07 June 2024 | 600.10 (-4.38%) | 656.65 | 534.40 - 687.00 | 1.9539 times | Fri 31 May 2024 | 627.60 (-4.04%) | 657.85 | 617.70 - 661.55 | 0.7049 times | Fri 24 May 2024 | 654.00 (3.99%) | 629.40 | 625.20 - 663.50 | 0.5211 times | Sat 18 May 2024 | 628.90 (1.67%) | 629.35 | 592.10 - 633.00 | 0.6839 times | Fri 10 May 2024 | 618.60 (-1.78%) | 632.05 | 590.20 - 634.00 | 1.115 times | Fri 03 May 2024 | 629.80 (3.35%) | 614.20 | 603.65 - 641.40 | 0.7149 times | Fri 26 April 2024 | 609.40 (4.01%) | 596.25 | 588.25 - 614.70 | 0.8159 times | Fri 19 April 2024 | 585.90 (-2.51%) | 585.05 | 564.15 - 617.45 | 0.6466 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 99.6 and 491.7
| Monthly Target 1 | 34 |
| Monthly Target 2 | 165.2 |
| Monthly Target 3 | 426.1 |
| Monthly Target 4 | 557.3 |
| Monthly Target 5 | 818.2 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 296.40 (-52.77%) | 656.65 | 294.90 - 687.00 | 1.4716 times | Fri 31 May 2024 | 627.60 (3.27%) | 618.65 | 590.20 - 663.50 | 0.9595 times | Tue 30 April 2024 | 607.75 (0.9%) | 603.10 | 564.15 - 624.50 | 0.7613 times | Thu 28 March 2024 | 602.30 (-0.36%) | 613.95 | 556.60 - 652.80 | 0.8185 times | Thu 29 February 2024 | 604.45 (20.29%) | 506.30 | 499.05 - 687.65 | 2.1619 times | Wed 31 January 2024 | 502.50 (11.53%) | 458.45 | 445.20 - 517.85 | 1.5452 times | Fri 29 December 2023 | 450.55 (3.37%) | 440.95 | 422.05 - 482.05 | 0.9923 times | Thu 30 November 2023 | 435.85 (24.81%) | 349.80 | 349.80 - 438.30 | 0.5905 times | Tue 31 October 2023 | 349.20 (0.76%) | 348.05 | 331.50 - 357.75 | 0.3114 times | Fri 29 September 2023 | 346.55 (1.76%) | 340.60 | 340.60 - 368.85 | 0.3879 times | Thu 31 August 2023 | 340.55 (-9.79%) | 377.50 | 339.10 - 379.70 | 0.5356 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 430.87 |
| 12 day DMA | 537.23 |
| 20 day DMA | 569.62 |
| 35 day DMA | 593.81 |
| 50 day DMA | 596.94 |
| 100 day DMA | 600.24 |
| 150 day DMA | 550.05 |
| 200 day DMA | 501.2 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.8 | 446.99 | 516.57 |
| 12 day EMA | 493.96 | 529.87 | 570.23 |
| 20 day EMA | 536.39 | 561.64 | 588.35 |
| 35 day EMA | 565.5 | 581.34 | 597.44 |
| 50 day EMA | 578.85 | 590.37 | 601.9 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.87 | 497.78 | 560.05 |
| 12 day SMA | 537.23 | 561.22 | 583.99 |
| 20 day SMA | 569.62 | 587.61 | 604.92 |
| 35 day SMA | 593.81 | 602.77 | 611.97 |
| 50 day SMA | 596.94 | 603.11 | 608.67 |
| 100 day SMA | 600.24 | 602.2 | 603.86 |
| 150 day SMA | 550.05 | 550.7 | 551.22 |
| 200 day SMA | 501.2 | 501.44 | 501.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.