Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 311.05 and 316.8
| Daily Target 1 | 306.95 |
| Daily Target 2 | 309.4 |
| Daily Target 3 | 312.7 |
| Daily Target 4 | 315.15 |
| Daily Target 5 | 318.45 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 311.85 (0.27%) | 311.00 | 310.25 - 316.00 | 0.6733 times | Fri 21 August 2026 | 311.00 (0.66%) | 308.25 | 307.55 - 313.95 | 1.1424 times | Thu 20 August 2026 | 308.95 (-0.02%) | 308.50 | 304.90 - 310.80 | 1.8787 times | Wed 19 August 2026 | 309.00 (-0.58%) | 310.00 | 304.70 - 311.50 | 1.6599 times | Tue 18 August 2026 | 310.80 (-1.96%) | 315.05 | 310.80 - 317.00 | 1.1595 times | Mon 17 August 2026 | 317.00 (-0.39%) | 321.05 | 314.30 - 321.05 | 0.7559 times | Fri 14 August 2026 | 318.25 (1.16%) | 314.85 | 306.75 - 319.05 | 0.5738 times | Thu 13 August 2026 | 314.60 (-0.13%) | 317.00 | 310.65 - 317.00 | 0.8768 times | Wed 12 August 2026 | 315.00 (-0.69%) | 316.25 | 311.55 - 318.45 | 0.8261 times | Tue 11 August 2026 | 317.20 (-1.03%) | 316.40 | 315.00 - 318.95 | 0.4537 times | Mon 10 August 2026 | 320.50 (0.6%) | 320.10 | 316.25 - 320.50 | 1.1786 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 311.05 and 316.8
| Weekly Target 1 | 306.95 |
| Weekly Target 2 | 309.4 |
| Weekly Target 3 | 312.7 |
| Weekly Target 4 | 315.15 |
| Weekly Target 5 | 318.45 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 311.85 (0.27%) | 311.00 | 310.25 - 316.00 | 0.1007 times | Fri 21 August 2026 | 311.00 (-2.28%) | 321.05 | 304.70 - 321.05 | 0.9866 times | Fri 14 August 2026 | 318.25 (-0.11%) | 320.10 | 306.75 - 320.50 | 0.5846 times | Fri 07 August 2026 | 318.60 (-0.36%) | 322.90 | 317.10 - 328.95 | 1.0404 times | Fri 31 July 2026 | 319.75 (3.08%) | 311.35 | 311.35 - 321.10 | 1.0722 times | Fri 24 July 2026 | 310.20 (-1.68%) | 312.65 | 304.55 - 321.85 | 1.2729 times | Fri 17 July 2026 | 315.50 (1.87%) | 303.75 | 302.20 - 318.20 | 1.7261 times | Fri 10 July 2026 | 309.70 (0.49%) | 310.50 | 299.45 - 315.90 | 1.6097 times | Fri 03 July 2026 | 308.20 (-0.53%) | 308.05 | 299.65 - 314.35 | 1.0529 times | Thu 25 June 2026 | 309.85 (1.13%) | 310.10 | 306.90 - 320.75 | 0.554 times | Fri 19 June 2026 | 306.40 (1.39%) | 315.35 | 305.10 - 321.70 | 1.6704 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 296.15 and 320.4
| Monthly Target 1 | 290.92 |
| Monthly Target 2 | 301.38 |
| Monthly Target 3 | 315.16666666667 |
| Monthly Target 4 | 325.63 |
| Monthly Target 5 | 339.42 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 311.85 (-2.47%) | 322.90 | 304.70 - 328.95 | 0.592 times | Fri 31 July 2026 | 319.75 (5.35%) | 304.15 | 299.45 - 321.85 | 1.3453 times | Tue 30 June 2026 | 303.50 (2.02%) | 299.90 | 280.50 - 321.70 | 0.9397 times | Fri 29 May 2026 | 297.50 (-0.98%) | 303.35 | 276.55 - 316.70 | 1.1104 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.3402 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 1.9015 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.5718 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.5992 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.5763 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.0236 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.7215 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 310.32 |
| 12 day DMA | 314.4 |
| 20 day DMA | 317.12 |
| 35 day DMA | 314.74 |
| 50 day DMA | 313.01 |
| 100 day DMA | 305.16 |
| 150 day DMA | 320.89 |
| 200 day DMA | 332.1 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.6 | 311.47 | 311.71 |
| 12 day EMA | 313.68 | 314.01 | 314.56 |
| 20 day EMA | 314.39 | 314.66 | 315.04 |
| 35 day EMA | 313.12 | 313.2 | 313.33 |
| 50 day EMA | 310.76 | 310.72 | 310.71 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.32 | 311.35 | 312.8 |
| 12 day SMA | 314.4 | 315.53 | 316.7 |
| 20 day SMA | 317.12 | 317.35 | 317.31 |
| 35 day SMA | 314.74 | 314.63 | 314.62 |
| 50 day SMA | 313.01 | 312.5 | 312.04 |
| 100 day SMA | 305.16 | 304.89 | 304.6 |
| 150 day SMA | 320.89 | 321.2 | 321.49 |
| 200 day SMA | 332.1 | 332.33 | 332.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.