Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 595.98 and 613.28
| Daily Target 1 | 581.87 |
| Daily Target 2 | 592.78 |
| Daily Target 3 | 599.16666666667 |
| Daily Target 4 | 610.08 |
| Daily Target 5 | 616.47 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 603.70 (1.78%) | 592.70 | 588.25 - 605.55 | 0.7024 times | Wed 24 April 2024 | 593.15 (0.03%) | 598.00 | 592.00 - 598.70 | 1.0157 times | Tue 23 April 2024 | 592.95 (-1.82%) | 609.25 | 591.95 - 609.25 | 0.7064 times | Mon 22 April 2024 | 603.95 (3.08%) | 596.25 | 592.80 - 608.50 | 1.4478 times | Fri 19 April 2024 | 585.90 (-0.65%) | 575.85 | 564.15 - 589.80 | 0.9364 times | Thu 18 April 2024 | 589.75 (-0.49%) | 603.05 | 585.80 - 617.45 | 1.5045 times | Tue 16 April 2024 | 592.65 (0.46%) | 587.35 | 579.00 - 599.70 | 0.5296 times | Mon 15 April 2024 | 589.95 (-1.84%) | 585.05 | 574.65 - 599.75 | 0.7205 times | Fri 12 April 2024 | 601.00 (-0.69%) | 605.45 | 599.00 - 613.00 | 0.9404 times | Wed 10 April 2024 | 605.15 (3.35%) | 590.05 | 585.55 - 608.25 | 1.4964 times | Tue 09 April 2024 | 585.55 (-1.03%) | 597.20 | 583.45 - 597.20 | 0.2393 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 595.98 and 616.98
| Weekly Target 1 | 579.4 |
| Weekly Target 2 | 591.55 |
| Weekly Target 3 | 600.4 |
| Weekly Target 4 | 612.55 |
| Weekly Target 5 | 621.4 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 603.70 (3.04%) | 596.25 | 588.25 - 609.25 | 1.0016 times | Fri 19 April 2024 | 585.90 (-2.51%) | 585.05 | 564.15 - 617.45 | 0.9547 times | Fri 12 April 2024 | 601.00 (1.8%) | 595.05 | 583.45 - 613.00 | 0.8427 times | Fri 05 April 2024 | 590.35 (-1.98%) | 603.10 | 580.40 - 620.05 | 0.8763 times | Thu 28 March 2024 | 602.30 (1.59%) | 587.75 | 585.00 - 611.60 | 0.3275 times | Fri 22 March 2024 | 592.90 (1.13%) | 585.00 | 556.60 - 604.60 | 0.684 times | Fri 15 March 2024 | 586.25 (-6.12%) | 622.85 | 559.05 - 638.50 | 2.4103 times | Thu 07 March 2024 | 624.50 (-0.07%) | 625.00 | 621.00 - 652.80 | 0.7292 times | Sat 02 March 2024 | 624.95 (1.16%) | 617.75 | 594.20 - 633.70 | 0.9062 times | Fri 23 February 2024 | 617.80 (-5.64%) | 659.15 | 611.05 - 667.40 | 1.2675 times | Fri 16 February 2024 | 654.70 (6.63%) | 614.30 | 580.20 - 687.65 | 6.4061 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 583.93 and 639.83
| Monthly Target 1 | 540.07 |
| Monthly Target 2 | 571.88 |
| Monthly Target 3 | 595.96666666667 |
| Monthly Target 4 | 627.78 |
| Monthly Target 5 | 651.87 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 603.70 (0.23%) | 603.10 | 564.15 - 620.05 | 0.8058 times | Thu 28 March 2024 | 602.30 (-0.36%) | 613.95 | 556.60 - 652.80 | 0.9803 times | Thu 29 February 2024 | 604.45 (20.29%) | 506.30 | 499.05 - 687.65 | 2.5895 times | Wed 31 January 2024 | 502.50 (11.53%) | 458.45 | 445.20 - 517.85 | 1.8507 times | Fri 29 December 2023 | 450.55 (3.37%) | 440.95 | 422.05 - 482.05 | 1.1886 times | Thu 30 November 2023 | 435.85 (24.81%) | 349.80 | 349.80 - 438.30 | 0.7073 times | Tue 31 October 2023 | 349.20 (0.76%) | 348.05 | 331.50 - 357.75 | 0.3729 times | Fri 29 September 2023 | 346.55 (1.76%) | 340.60 | 340.60 - 368.85 | 0.4646 times | Thu 31 August 2023 | 340.55 (-9.79%) | 377.50 | 339.10 - 379.70 | 0.6415 times | Mon 31 July 2023 | 377.50 (3.52%) | 364.00 | 363.10 - 397.80 | 0.3987 times | Fri 30 June 2023 | 364.65 (0.14%) | 365.00 | 354.70 - 380.35 | 0.3812 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 595.93 |
| 12 day DMA | 594.61 |
| 20 day DMA | 597.48 |
| 35 day DMA | 601.56 |
| 50 day DMA | 608.73 |
| 100 day DMA | 543.69 |
| 150 day DMA | 483.7 |
| 200 day DMA | 454.31 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.21 | 593.96 | 594.36 |
| 12 day EMA | 596.13 | 594.76 | 595.05 |
| 20 day EMA | 597.24 | 596.56 | 596.92 |
| 35 day EMA | 602.41 | 602.33 | 602.87 |
| 50 day EMA | 607.12 | 607.26 | 607.84 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.93 | 593.14 | 593.04 |
| 12 day SMA | 594.61 | 593.5 | 593.96 |
| 20 day SMA | 597.48 | 596.94 | 596.67 |
| 35 day SMA | 601.56 | 602.13 | 602.45 |
| 50 day SMA | 608.73 | 608.94 | 609.49 |
| 100 day SMA | 543.69 | 541.94 | 540.25 |
| 150 day SMA | 483.7 | 482.07 | 480.49 |
| 200 day SMA | 454.31 | 453.22 | 452.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.