Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 312.23 and 317.33
| Daily Target 1 | 311.13 |
| Daily Target 2 | 313.32 |
| Daily Target 3 | 316.23333333333 |
| Daily Target 4 | 318.42 |
| Daily Target 5 | 321.33 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 315.50 (10.97%) | 318.20 | 314.05 - 319.15 | 6.8264 times | Fri 30 October 2026 | 284.30 (-1.47%) | 287.60 | 283.50 - 287.60 | 0.092 times | Thu 29 October 2026 | 288.55 (0.54%) | 289.00 | 286.25 - 289.90 | 0.1805 times | Wed 28 October 2026 | 287.00 (-2.81%) | 292.60 | 287.00 - 292.95 | 0.1577 times | Tue 27 October 2026 | 295.30 (1.83%) | 291.30 | 286.70 - 295.30 | 0.2414 times | Mon 26 October 2026 | 290.00 (3.11%) | 282.95 | 280.00 - 290.00 | 0.4342 times | Fri 23 October 2026 | 281.25 (-1.83%) | 286.50 | 277.15 - 286.55 | 0.5654 times | Thu 22 October 2026 | 286.50 (-0.1%) | 285.45 | 276.00 - 288.20 | 1.1367 times | Wed 21 October 2026 | 286.80 (-2.45%) | 292.10 | 284.40 - 295.50 | 0.1667 times | Mon 19 October 2026 | 294.00 (0%) | 291.50 | 291.00 - 298.00 | 0.199 times | Fri 16 October 2026 | 294.00 (0.15%) | 292.70 | 290.35 - 296.80 | 0.1473 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 312.23 and 317.33
| Weekly Target 1 | 311.13 |
| Weekly Target 2 | 313.32 |
| Weekly Target 3 | 316.23333333333 |
| Weekly Target 4 | 318.42 |
| Weekly Target 5 | 321.33 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 315.50 (10.97%) | 318.20 | 314.05 - 319.15 | 3.0188 times | Fri 30 October 2026 | 284.30 (1.08%) | 282.95 | 280.00 - 295.30 | 0.489 times | Fri 23 October 2026 | 281.25 (-4.34%) | 291.50 | 276.00 - 298.00 | 0.9144 times | Fri 16 October 2026 | 294.00 (-2%) | 290.00 | 283.50 - 296.80 | 0.3721 times | Tue 06 October 2026 | 300.00 (-0.33%) | 301.15 | 294.35 - 306.45 | 0.4149 times | Thu 01 October 2026 | 301.00 (-2.13%) | 307.35 | 296.50 - 308.35 | 0.3343 times | Fri 25 September 2026 | 307.55 (0.02%) | 313.55 | 305.90 - 318.05 | 1.5395 times | Fri 18 September 2026 | 307.50 (0.99%) | 304.05 | 298.05 - 314.10 | 0.4362 times | Fri 11 September 2026 | 304.50 (-3.55%) | 315.00 | 296.10 - 316.55 | 0.8448 times | Fri 04 September 2026 | 315.70 (-0.74%) | 315.20 | 310.70 - 321.55 | 1.6359 times | Fri 28 August 2026 | 318.05 (2.27%) | 311.00 | 310.25 - 326.30 | 1.3968 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 312.23 and 317.33
| Monthly Target 1 | 311.13 |
| Monthly Target 2 | 313.32 |
| Monthly Target 3 | 316.23333333333 |
| Monthly Target 4 | 318.42 |
| Monthly Target 5 | 321.33 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 315.50 (10.97%) | 318.20 | 314.05 - 319.15 | 0.3582 times | Fri 30 October 2026 | 284.30 (-5.23%) | 302.70 | 276.00 - 306.45 | 0.2773 times | Tue 29 September 2026 | 300.00 (-5.36%) | 316.90 | 296.10 - 321.55 | 0.5313 times | Mon 31 August 2026 | 317.00 (-0.86%) | 322.90 | 304.70 - 328.95 | 0.8191 times | Fri 31 July 2026 | 319.75 (5.35%) | 304.15 | 299.45 - 321.85 | 1.4955 times | Tue 30 June 2026 | 303.50 (2.02%) | 299.90 | 280.50 - 321.70 | 1.0446 times | Fri 29 May 2026 | 297.50 (-0.98%) | 303.35 | 276.55 - 316.70 | 1.2345 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.4899 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.1139 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.6357 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6662 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 294.13 |
| 12 day DMA | 291.4 |
| 20 day DMA | 292.86 |
| 35 day DMA | 299.22 |
| 50 day DMA | 304.12 |
| 100 day DMA | 307.01 |
| 150 day DMA | 303.68 |
| 200 day DMA | 318.59 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.79 | 287.43 | 289 |
| 12 day EMA | 293.69 | 289.73 | 290.72 |
| 20 day EMA | 294.92 | 292.76 | 293.65 |
| 35 day EMA | 298.86 | 297.88 | 298.68 |
| 50 day EMA | 304.26 | 303.8 | 304.6 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.13 | 289.03 | 288.42 |
| 12 day SMA | 291.4 | 289.2 | 289.41 |
| 20 day SMA | 292.86 | 292.47 | 293.65 |
| 35 day SMA | 299.22 | 299.34 | 300.33 |
| 50 day SMA | 304.12 | 304.1 | 304.72 |
| 100 day SMA | 307.01 | 306.8 | 306.92 |
| 150 day SMA | 303.68 | 303.61 | 303.84 |
| 200 day SMA | 318.59 | 318.92 | 319.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.