Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 277.3 and 288.9
| Daily Target 1 | 268.32 |
| Daily Target 2 | 274.68 |
| Daily Target 3 | 279.91666666667 |
| Daily Target 4 | 286.28 |
| Daily Target 5 | 291.52 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 281.05 (-0.53%) | 276.85 | 273.55 - 285.15 | 0.7742 times | Fri 27 March 2026 | 282.55 (-0.72%) | 289.00 | 280.85 - 298.45 | 1.9184 times | Wed 25 March 2026 | 284.60 (0.83%) | 288.90 | 281.80 - 289.50 | 1.2044 times | Tue 24 March 2026 | 282.25 (3.96%) | 281.65 | 270.80 - 283.00 | 1.0018 times | Mon 23 March 2026 | 271.50 (-5.68%) | 280.60 | 270.00 - 280.95 | 1.1663 times | Fri 20 March 2026 | 287.85 (0.65%) | 288.15 | 287.00 - 295.70 | 0.7306 times | Thu 19 March 2026 | 286.00 (-5.83%) | 297.60 | 284.60 - 298.55 | 0.6167 times | Wed 18 March 2026 | 303.70 (1.27%) | 301.70 | 299.90 - 307.35 | 0.4141 times | Tue 17 March 2026 | 299.90 (-1.66%) | 305.00 | 298.20 - 307.00 | 1.6562 times | Mon 16 March 2026 | 304.95 (-4.43%) | 316.55 | 301.10 - 318.55 | 0.5174 times | Fri 13 March 2026 | 319.10 (-2.19%) | 323.75 | 318.05 - 325.25 | 0.5118 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 277.3 and 288.9
| Weekly Target 1 | 268.32 |
| Weekly Target 2 | 274.68 |
| Weekly Target 3 | 279.91666666667 |
| Weekly Target 4 | 286.28 |
| Weekly Target 5 | 291.52 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 281.05 (-0.53%) | 276.85 | 273.55 - 285.15 | 0.3189 times | Fri 27 March 2026 | 282.55 (-1.84%) | 280.60 | 270.00 - 298.45 | 2.1795 times | Fri 20 March 2026 | 287.85 (-9.79%) | 316.55 | 284.60 - 318.55 | 1.621 times | Fri 13 March 2026 | 319.10 (-9.53%) | 331.05 | 313.80 - 342.15 | 1.6963 times | Fri 06 March 2026 | 352.70 (-8.56%) | 362.20 | 351.10 - 376.80 | 1.2882 times | Fri 27 February 2026 | 385.70 (5.43%) | 369.00 | 366.90 - 389.90 | 0.4964 times | Fri 20 February 2026 | 365.85 (-2.28%) | 374.05 | 362.40 - 381.30 | 0.3351 times | Fri 13 February 2026 | 374.40 (-3.03%) | 386.10 | 373.20 - 390.95 | 0.3533 times | Fri 06 February 2026 | 386.10 (6.07%) | 365.00 | 348.50 - 391.85 | 0.9516 times | Fri 30 January 2026 | 364.00 (4.21%) | 359.60 | 350.55 - 368.00 | 0.7597 times | Fri 23 January 2026 | 349.30 (-3.81%) | 363.45 | 345.45 - 366.85 | 0.3243 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 222.13 and 328.93
| Monthly Target 1 | 202.48 |
| Monthly Target 2 | 241.77 |
| Monthly Target 3 | 309.28333333333 |
| Monthly Target 4 | 348.57 |
| Monthly Target 5 | 416.08 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.2053 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.6632 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.695 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.6684 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.1871 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.8367 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 0.9686 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.5764 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.1185 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.0809 times | Fri 30 May 2025 | 318.15 (2.58%) | 309.85 | 301.20 - 325.90 | 0.788 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 280.39 |
| 12 day DMA | 294.14 |
| 20 day DMA | 317.11 |
| 35 day DMA | 343.43 |
| 50 day DMA | 349.38 |
| 100 day DMA | 357.42 |
| 150 day DMA | 348.2 |
| 200 day DMA | 343.57 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.56 | 284.82 | 285.96 |
| 12 day EMA | 296.26 | 299.02 | 302.01 |
| 20 day EMA | 310.65 | 313.76 | 317.04 |
| 35 day EMA | 326.72 | 329.41 | 332.17 |
| 50 day EMA | 343.09 | 345.62 | 348.19 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.39 | 281.75 | 282.44 |
| 12 day SMA | 294.14 | 297.83 | 301.43 |
| 20 day SMA | 317.11 | 322.35 | 327.27 |
| 35 day SMA | 343.43 | 346.31 | 349.16 |
| 50 day SMA | 349.38 | 350.9 | 352.34 |
| 100 day SMA | 357.42 | 358.29 | 359.03 |
| 150 day SMA | 348.2 | 348.47 | 348.68 |
| 200 day SMA | 343.57 | 343.75 | 343.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.