Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 363.95 and 370.2
| Daily Target 1 | 359.05 |
| Daily Target 2 | 362.6 |
| Daily Target 3 | 365.3 |
| Daily Target 4 | 368.85 |
| Daily Target 5 | 371.55 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 366.15 (0.14%) | 365.90 | 361.75 - 368.00 | 0.3282 times | Wed 24 December 2025 | 365.65 (-1.12%) | 369.30 | 364.70 - 371.20 | 0.4325 times | Tue 23 December 2025 | 369.80 (-0.04%) | 369.45 | 368.45 - 373.50 | 0.9208 times | Mon 22 December 2025 | 369.95 (1.09%) | 365.55 | 364.40 - 370.70 | 1.3771 times | Fri 19 December 2025 | 365.95 (0.8%) | 364.55 | 362.00 - 367.35 | 0.9705 times | Thu 18 December 2025 | 363.05 (-1.44%) | 368.35 | 361.60 - 369.45 | 1.5207 times | Wed 17 December 2025 | 368.35 (0.12%) | 368.60 | 366.00 - 372.80 | 0.9741 times | Tue 16 December 2025 | 367.90 (0.31%) | 366.45 | 361.80 - 368.95 | 0.5474 times | Mon 15 December 2025 | 366.75 (0.53%) | 364.80 | 361.15 - 369.55 | 0.6762 times | Fri 12 December 2025 | 364.80 (3.78%) | 351.85 | 351.85 - 366.35 | 2.2525 times | Thu 11 December 2025 | 351.50 (-1.1%) | 354.30 | 349.25 - 356.35 | 2.0825 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 363.95 and 375.7
| Weekly Target 1 | 355.38 |
| Weekly Target 2 | 360.77 |
| Weekly Target 3 | 367.13333333333 |
| Weekly Target 4 | 372.52 |
| Weekly Target 5 | 378.88 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 366.15 (0.05%) | 365.55 | 361.75 - 373.50 | 0.4153 times | Fri 19 December 2025 | 365.95 (0.32%) | 364.80 | 361.15 - 372.80 | 0.6367 times | Fri 12 December 2025 | 364.80 (1.26%) | 364.95 | 349.25 - 366.35 | 1.0135 times | Fri 05 December 2025 | 360.25 (0.35%) | 363.95 | 352.50 - 363.95 | 0.3618 times | Fri 28 November 2025 | 359.00 (-1.52%) | 361.50 | 353.65 - 370.35 | 0.7364 times | Fri 21 November 2025 | 364.55 (-1.74%) | 372.85 | 363.30 - 381.60 | 1.5806 times | Fri 14 November 2025 | 371.00 (1.08%) | 367.00 | 360.10 - 379.80 | 1.083 times | Fri 07 November 2025 | 367.05 (2.87%) | 363.05 | 356.50 - 379.40 | 1.8986 times | Fri 31 October 2025 | 356.80 (7.75%) | 332.25 | 332.25 - 360.50 | 1.6989 times | Thu 23 October 2025 | 331.15 (-1.34%) | 335.70 | 330.00 - 341.00 | 0.5752 times | Fri 17 October 2025 | 335.65 (-0.9%) | 339.05 | 331.10 - 341.60 | 0.6124 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 357.7 and 381.95
| Monthly Target 1 | 338.72 |
| Monthly Target 2 | 352.43 |
| Monthly Target 3 | 362.96666666667 |
| Monthly Target 4 | 376.68 |
| Monthly Target 5 | 387.22 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 366.15 (1.99%) | 363.95 | 349.25 - 373.50 | 0.5793 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.2645 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.9231 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 1.0685 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.6359 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.2339 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.1924 times | Fri 30 May 2025 | 318.15 (2.58%) | 309.85 | 301.20 - 325.90 | 0.8693 times | Wed 30 April 2025 | 310.15 (11.38%) | 275.05 | 275.05 - 322.60 | 1.106 times | Fri 28 March 2025 | 278.45 (17.32%) | 237.80 | 234.15 - 285.70 | 1.1271 times | Fri 28 February 2025 | 237.35 (-9.13%) | 252.00 | 236.15 - 267.20 | 0.9063 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 367.5 |
| 12 day DMA | 364.6 |
| 20 day DMA | 361.69 |
| 35 day DMA | 364.3 |
| 50 day DMA | 358.49 |
| 100 day DMA | 340.94 |
| 150 day DMA | 336.8 |
| 200 day DMA | 323.93 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.7 | 366.98 | 367.65 |
| 12 day EMA | 365.18 | 365 | 364.88 |
| 20 day EMA | 363.68 | 363.42 | 363.19 |
| 35 day EMA | 360.3 | 359.96 | 359.62 |
| 50 day EMA | 358.06 | 357.73 | 357.41 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.5 | 366.88 | 367.42 |
| 12 day SMA | 364.6 | 363.68 | 363 |
| 20 day SMA | 361.69 | 361.63 | 361.72 |
| 35 day SMA | 364.3 | 364.49 | 364.54 |
| 50 day SMA | 358.49 | 357.94 | 357.49 |
| 100 day SMA | 340.94 | 340.63 | 340.3 |
| 150 day SMA | 336.8 | 336.47 | 336.17 |
| 200 day SMA | 323.93 | 323.35 | 322.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.