Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 367.9 and 373.95
| Daily Target 1 | 366.82 |
| Daily Target 2 | 368.98 |
| Daily Target 3 | 372.86666666667 |
| Daily Target 4 | 375.03 |
| Daily Target 5 | 378.92 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 371.15 (-0.76%) | 374.80 | 370.70 - 376.75 | 1.001 times | Mon 17 November 2025 | 374.00 (0.81%) | 372.85 | 372.85 - 381.60 | 1.0914 times | Fri 14 November 2025 | 371.00 (-1.08%) | 360.25 | 360.25 - 379.80 | 0.7305 times | Thu 13 November 2025 | 375.05 (-0.09%) | 377.25 | 372.10 - 378.00 | 0.7329 times | Wed 12 November 2025 | 375.40 (0.36%) | 375.90 | 373.55 - 379.15 | 0.5502 times | Tue 11 November 2025 | 374.05 (2.44%) | 364.55 | 360.10 - 374.75 | 1.0631 times | Mon 10 November 2025 | 365.15 (-0.52%) | 367.00 | 363.55 - 369.80 | 0.4967 times | Fri 07 November 2025 | 367.05 (-0.24%) | 359.50 | 359.20 - 367.70 | 1.3748 times | Thu 06 November 2025 | 367.95 (-1.34%) | 378.70 | 367.15 - 379.40 | 0.986 times | Tue 04 November 2025 | 372.95 (1.52%) | 368.65 | 368.10 - 374.00 | 1.9733 times | Mon 03 November 2025 | 367.35 (2.96%) | 363.05 | 356.50 - 369.40 | 1.9308 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 365.48 and 376.38
| Weekly Target 1 | 363.58 |
| Weekly Target 2 | 367.37 |
| Weekly Target 3 | 374.48333333333 |
| Weekly Target 4 | 378.27 |
| Weekly Target 5 | 385.38 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 371.15 (0.04%) | 372.85 | 370.70 - 381.60 | 0.605 times | Fri 14 November 2025 | 371.00 (1.08%) | 367.00 | 360.10 - 379.80 | 1.0332 times | Fri 07 November 2025 | 367.05 (2.87%) | 363.05 | 356.50 - 379.40 | 1.8113 times | Fri 31 October 2025 | 356.80 (7.75%) | 332.25 | 332.25 - 360.50 | 1.6207 times | Thu 23 October 2025 | 331.15 (-1.34%) | 335.70 | 330.00 - 341.00 | 0.5488 times | Fri 17 October 2025 | 335.65 (-0.9%) | 339.05 | 331.10 - 341.60 | 0.5842 times | Fri 10 October 2025 | 338.70 (-0.79%) | 341.80 | 337.75 - 351.00 | 0.5197 times | Fri 03 October 2025 | 341.40 (5.24%) | 325.20 | 325.20 - 347.55 | 0.994 times | Fri 26 September 2025 | 324.40 (-1.49%) | 328.55 | 322.35 - 335.00 | 1.3362 times | Fri 19 September 2025 | 329.30 (3.55%) | 318.00 | 315.75 - 334.10 | 0.947 times | Fri 12 September 2025 | 318.00 (1.71%) | 313.15 | 313.15 - 326.50 | 0.9013 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 363.83 and 388.93
| Monthly Target 1 | 344.65 |
| Monthly Target 2 | 357.9 |
| Monthly Target 3 | 369.75 |
| Monthly Target 4 | 383 |
| Monthly Target 5 | 394.85 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 371.15 (4.02%) | 363.05 | 356.50 - 381.60 | 0.8694 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.93 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 1.0765 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.6406 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.2431 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.2014 times | Fri 30 May 2025 | 318.15 (2.58%) | 309.85 | 301.20 - 325.90 | 0.8759 times | Wed 30 April 2025 | 310.15 (11.38%) | 275.05 | 275.05 - 322.60 | 1.1143 times | Fri 28 March 2025 | 278.45 (17.32%) | 237.80 | 234.15 - 285.70 | 1.1356 times | Fri 28 February 2025 | 237.35 (-9.13%) | 252.00 | 236.15 - 267.20 | 0.9131 times | Fri 31 January 2025 | 261.20 (-10.66%) | 293.00 | 251.60 - 299.20 | 1.0707 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 373.32 |
| 12 day DMA | 369.83 |
| 20 day DMA | 358.54 |
| 35 day DMA | 349.75 |
| 50 day DMA | 341.07 |
| 100 day DMA | 335.09 |
| 150 day DMA | 326.96 |
| 200 day DMA | 310.77 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.01 | 372.44 | 371.66 |
| 12 day EMA | 367.44 | 366.76 | 365.44 |
| 20 day EMA | 361.24 | 360.2 | 358.75 |
| 35 day EMA | 351.44 | 350.28 | 348.88 |
| 50 day EMA | 341.94 | 340.75 | 339.39 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.32 | 373.9 | 372.13 |
| 12 day SMA | 369.83 | 368.7 | 366.55 |
| 20 day SMA | 358.54 | 356.77 | 354.96 |
| 35 day SMA | 349.75 | 348.58 | 347.31 |
| 50 day SMA | 341.07 | 339.95 | 338.77 |
| 100 day SMA | 335.09 | 334.51 | 333.91 |
| 150 day SMA | 326.96 | 326.4 | 325.81 |
| 200 day SMA | 310.77 | 310.25 | 309.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.