Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 384.33 and 389.28
| Daily Target 1 | 383.23 |
| Daily Target 2 | 385.42 |
| Daily Target 3 | 388.18333333333 |
| Daily Target 4 | 390.37 |
| Daily Target 5 | 393.13 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 387.60 (0.31%) | 387.65 | 386.00 - 390.95 | 0.9496 times | Tue 10 February 2026 | 386.40 (-0.36%) | 386.00 | 382.00 - 387.95 | 0.3387 times | Mon 09 February 2026 | 387.80 (0.44%) | 386.10 | 383.00 - 389.40 | 0.2786 times | Fri 06 February 2026 | 386.10 (1.14%) | 381.75 | 381.15 - 387.00 | 0.626 times | Thu 05 February 2026 | 381.75 (-0.18%) | 385.00 | 378.30 - 391.85 | 1.5382 times | Wed 04 February 2026 | 382.45 (2.46%) | 372.10 | 370.25 - 383.50 | 1.4316 times | Tue 03 February 2026 | 373.25 (1.8%) | 370.50 | 358.45 - 374.50 | 1.4311 times | Mon 02 February 2026 | 366.65 (2.16%) | 355.00 | 351.30 - 367.45 | 1.5864 times | Sun 01 February 2026 | 358.90 (-1.4%) | 365.00 | 348.50 - 367.25 | 0.6702 times | Fri 30 January 2026 | 364.00 (-0.79%) | 367.75 | 359.55 - 368.00 | 1.1497 times | Thu 29 January 2026 | 366.90 (1.24%) | 362.40 | 357.90 - 367.95 | 2.1611 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 384.8 and 393.75
| Weekly Target 1 | 377.9 |
| Weekly Target 2 | 382.75 |
| Weekly Target 3 | 386.85 |
| Weekly Target 4 | 391.7 |
| Weekly Target 5 | 395.8 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 387.60 (0.39%) | 386.10 | 382.00 - 390.95 | 0.3866 times | Fri 06 February 2026 | 386.10 (6.07%) | 365.00 | 348.50 - 391.85 | 1.7969 times | Fri 30 January 2026 | 364.00 (4.21%) | 359.60 | 350.55 - 368.00 | 1.4345 times | Fri 23 January 2026 | 349.30 (-3.81%) | 363.45 | 345.45 - 366.85 | 0.6123 times | Fri 16 January 2026 | 363.15 (2.5%) | 351.60 | 349.50 - 367.70 | 0.7963 times | Fri 09 January 2026 | 354.30 (-7.11%) | 380.95 | 352.30 - 385.50 | 0.749 times | Fri 02 January 2026 | 381.40 (4.16%) | 366.00 | 364.75 - 388.30 | 1.5065 times | Fri 26 December 2025 | 366.15 (0.05%) | 365.55 | 361.75 - 373.50 | 0.5465 times | Fri 19 December 2025 | 365.95 (0.32%) | 364.80 | 361.15 - 372.80 | 0.8377 times | Fri 12 December 2025 | 364.80 (1.26%) | 364.95 | 349.25 - 366.35 | 1.3335 times | Fri 05 December 2025 | 360.25 (0.35%) | 363.95 | 352.50 - 363.95 | 0.476 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 368.05 and 411.4
| Monthly Target 1 | 332.63 |
| Monthly Target 2 | 360.12 |
| Monthly Target 3 | 375.98333333333 |
| Monthly Target 4 | 403.47 |
| Monthly Target 5 | 419.33 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 387.60 (6.48%) | 365.00 | 348.50 - 391.85 | 0.4336 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.8395 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.8073 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.434 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 1.0107 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 1.17 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.6962 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.351 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.3056 times | Fri 30 May 2025 | 318.15 (2.58%) | 309.85 | 301.20 - 325.90 | 0.9519 times | Wed 30 April 2025 | 310.15 (11.38%) | 275.05 | 275.05 - 322.60 | 1.2111 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 385.93 |
| 12 day DMA | 375.35 |
| 20 day DMA | 367.68 |
| 35 day DMA | 368.08 |
| 50 day DMA | 366.03 |
| 100 day DMA | 357.61 |
| 150 day DMA | 347.27 |
| 200 day DMA | 339.77 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.73 | 383.29 | 381.74 |
| 12 day EMA | 377.48 | 375.64 | 373.69 |
| 20 day EMA | 372.97 | 371.43 | 369.86 |
| 35 day EMA | 369.16 | 368.07 | 366.99 |
| 50 day EMA | 367.54 | 366.72 | 365.92 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.93 | 384.9 | 382.27 |
| 12 day SMA | 375.35 | 372.83 | 369.74 |
| 20 day SMA | 367.68 | 366.05 | 364.66 |
| 35 day SMA | 368.08 | 367.57 | 366.99 |
| 50 day SMA | 366.03 | 365.36 | 364.82 |
| 100 day SMA | 357.61 | 356.92 | 356.24 |
| 150 day SMA | 347.27 | 347 | 346.63 |
| 200 day SMA | 339.77 | 339.36 | 338.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.