Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 260.63 and 266.28
| Daily Target 1 | 256.65 |
| Daily Target 2 | 258.95 |
| Daily Target 3 | 262.3 |
| Daily Target 4 | 264.6 |
| Daily Target 5 | 267.95 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 261.25 (2.03%) | 260.00 | 260.00 - 265.65 | 1.0212 times | Tue 04 February 2025 | 256.05 (2.6%) | 250.55 | 250.55 - 256.60 | 0.5256 times | Mon 03 February 2025 | 249.55 (-4.46%) | 252.00 | 242.30 - 252.00 | 1.1824 times | Fri 31 January 2025 | 261.20 (1.59%) | 258.55 | 254.40 - 261.75 | 0.7081 times | Thu 30 January 2025 | 257.10 (0.04%) | 259.55 | 256.60 - 260.75 | 0.6419 times | Wed 29 January 2025 | 257.00 (-0.46%) | 257.90 | 251.60 - 258.00 | 0.8332 times | Tue 28 January 2025 | 258.20 (-1.19%) | 262.10 | 254.25 - 263.95 | 1.4533 times | Mon 27 January 2025 | 261.30 (-0.95%) | 264.00 | 258.40 - 264.95 | 1.1655 times | Fri 24 January 2025 | 263.80 (-2.71%) | 274.30 | 262.85 - 279.25 | 1.0389 times | Thu 23 January 2025 | 271.15 (-2.36%) | 284.70 | 270.40 - 284.70 | 1.4298 times | Wed 22 January 2025 | 277.70 (-0.89%) | 283.60 | 274.10 - 283.60 | 0.5332 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 251.78 and 275.13
| Weekly Target 1 | 233.05 |
| Weekly Target 2 | 247.15 |
| Weekly Target 3 | 256.4 |
| Weekly Target 4 | 270.5 |
| Weekly Target 5 | 279.75 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 261.25 (0.02%) | 252.00 | 242.30 - 265.65 | 0.7429 times | Fri 31 January 2025 | 261.20 (-0.99%) | 264.00 | 251.60 - 264.95 | 1.3072 times | Fri 24 January 2025 | 263.80 (-3.6%) | 275.35 | 262.85 - 287.00 | 1.2953 times | Fri 17 January 2025 | 273.65 (-1.42%) | 273.95 | 263.60 - 275.60 | 0.8336 times | Fri 10 January 2025 | 277.60 (-6.33%) | 296.40 | 275.80 - 297.00 | 0.5986 times | Fri 03 January 2025 | 296.35 (0.99%) | 293.85 | 289.70 - 299.20 | 0.3348 times | Fri 27 December 2024 | 293.45 (1.56%) | 293.80 | 287.40 - 299.20 | 1.0228 times | Fri 20 December 2024 | 288.95 (-4.19%) | 301.55 | 283.00 - 301.55 | 1.0813 times | Fri 13 December 2024 | 301.60 (0.68%) | 301.95 | 296.10 - 308.95 | 1.4668 times | Fri 06 December 2024 | 299.55 (2.48%) | 293.00 | 290.60 - 303.80 | 1.3166 times | Fri 29 November 2024 | 292.30 (2.27%) | 291.65 | 289.40 - 304.40 | 0.9633 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 251.78 and 275.13
| Monthly Target 1 | 233.05 |
| Monthly Target 2 | 247.15 |
| Monthly Target 3 | 256.4 |
| Monthly Target 4 | 270.5 |
| Monthly Target 5 | 279.75 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 261.25 (0.02%) | 252.00 | 242.30 - 265.65 | 0.1275 times | Fri 31 January 2025 | 261.20 (-10.66%) | 293.00 | 251.60 - 299.20 | 0.7304 times | Tue 31 December 2024 | 292.35 (0.02%) | 293.00 | 283.00 - 308.95 | 0.8583 times | Fri 29 November 2024 | 292.30 (-5.91%) | 311.60 | 279.50 - 319.00 | 0.6472 times | Thu 31 October 2024 | 310.65 (-16%) | 370.00 | 302.30 - 373.45 | 0.9378 times | Mon 30 September 2024 | 369.80 (3.48%) | 362.20 | 323.35 - 376.00 | 1.3524 times | Fri 30 August 2024 | 357.35 (2.11%) | 351.95 | 320.60 - 365.30 | 1.4826 times | Wed 31 July 2024 | 349.95 (15.12%) | 306.00 | 293.30 - 359.05 | 1.8124 times | Fri 28 June 2024 | 304.00 (-51.56%) | 656.65 | 294.90 - 687.00 | 1.2929 times | Fri 31 May 2024 | 627.60 (3.27%) | 618.65 | 590.20 - 663.50 | 0.7586 times | Tue 30 April 2024 | 607.75 (0.9%) | 603.10 | 564.15 - 624.50 | 0.6019 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 257.03 |
| 12 day DMA | 262.88 |
| 20 day DMA | 266.66 |
| 35 day DMA | 277.24 |
| 50 day DMA | 283.36 |
| 100 day DMA | 304.29 |
| 150 day DMA | 313.68 |
| 200 day DMA | 378.69 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.19 | 256.66 | 256.96 |
| 12 day EMA | 262.02 | 262.16 | 263.27 |
| 20 day EMA | 266.82 | 267.41 | 268.61 |
| 35 day EMA | 273.78 | 274.52 | 275.61 |
| 50 day EMA | 281.23 | 282.04 | 283.1 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.03 | 256.18 | 256.61 |
| 12 day SMA | 262.88 | 264.2 | 265.67 |
| 20 day SMA | 266.66 | 267.93 | 269.27 |
| 35 day SMA | 277.24 | 278.15 | 279.35 |
| 50 day SMA | 283.36 | 284.01 | 284.82 |
| 100 day SMA | 304.29 | 305.08 | 305.98 |
| 150 day SMA | 313.68 | 313.97 | 314.29 |
| 200 day SMA | 378.69 | 380.33 | 382.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.