Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 314.8 and 320.9
| Daily Target 1 | 313.53 |
| Daily Target 2 | 316.07 |
| Daily Target 3 | 319.63333333333 |
| Daily Target 4 | 322.17 |
| Daily Target 5 | 325.73 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 318.60 (-2.09%) | 321.95 | 317.10 - 323.20 | 0.4729 times | Thu 06 August 2026 | 325.40 (0.11%) | 326.95 | 322.65 - 326.95 | 0.2745 times | Wed 05 August 2026 | 325.05 (0.63%) | 326.60 | 324.45 - 328.40 | 0.3816 times | Tue 04 August 2026 | 323.00 (0%) | 328.95 | 320.75 - 328.95 | 2.6458 times | Mon 03 August 2026 | 323.00 (1.02%) | 322.90 | 322.05 - 326.90 | 1.1497 times | Fri 31 July 2026 | 319.75 (1.19%) | 315.45 | 314.45 - 320.20 | 0.684 times | Thu 30 July 2026 | 316.00 (-0.43%) | 316.80 | 313.00 - 318.15 | 0.7543 times | Wed 29 July 2026 | 317.35 (-0.83%) | 320.00 | 315.80 - 320.00 | 1.1479 times | Tue 28 July 2026 | 320.00 (1.11%) | 317.95 | 315.85 - 321.10 | 1.1153 times | Mon 27 July 2026 | 316.50 (2.03%) | 311.35 | 311.35 - 318.30 | 1.3739 times | Fri 24 July 2026 | 310.20 (0.1%) | 306.60 | 305.50 - 311.75 | 0.5312 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 311.93 and 323.78
| Weekly Target 1 | 309.7 |
| Weekly Target 2 | 314.15 |
| Weekly Target 3 | 321.55 |
| Weekly Target 4 | 326 |
| Weekly Target 5 | 333.4 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 318.60 (-0.36%) | 322.90 | 317.10 - 328.95 | 0.904 times | Fri 31 July 2026 | 319.75 (3.08%) | 311.35 | 311.35 - 321.10 | 0.9316 times | Fri 24 July 2026 | 310.20 (-1.68%) | 312.65 | 304.55 - 321.85 | 1.106 times | Fri 17 July 2026 | 315.50 (1.87%) | 303.75 | 302.20 - 318.20 | 1.4998 times | Fri 10 July 2026 | 309.70 (0.49%) | 310.50 | 299.45 - 315.90 | 1.3986 times | Fri 03 July 2026 | 308.20 (-0.53%) | 308.05 | 299.65 - 314.35 | 0.9149 times | Thu 25 June 2026 | 309.85 (1.13%) | 310.10 | 306.90 - 320.75 | 0.4813 times | Fri 19 June 2026 | 306.40 (1.39%) | 315.35 | 305.10 - 321.70 | 1.4514 times | Fri 12 June 2026 | 302.20 (2.42%) | 291.75 | 280.50 - 303.50 | 0.6544 times | Fri 05 June 2026 | 295.05 (-0.82%) | 299.90 | 290.10 - 300.35 | 0.6579 times | Fri 29 May 2026 | 297.50 (0.66%) | 308.70 | 294.70 - 312.00 | 0.5374 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 311.93 and 323.78
| Monthly Target 1 | 309.7 |
| Monthly Target 2 | 314.15 |
| Monthly Target 3 | 321.55 |
| Monthly Target 4 | 326 |
| Monthly Target 5 | 333.4 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 318.60 (-0.36%) | 322.90 | 317.10 - 328.95 | 0.2357 times | Fri 31 July 2026 | 319.75 (5.35%) | 304.15 | 299.45 - 321.85 | 1.3962 times | Tue 30 June 2026 | 303.50 (2.02%) | 299.90 | 280.50 - 321.70 | 0.9753 times | Fri 29 May 2026 | 297.50 (-0.98%) | 303.35 | 276.55 - 316.70 | 1.1525 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.3909 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 1.9735 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.5935 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6219 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.5981 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.0624 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.7488 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 323.01 |
| 12 day DMA | 318.73 |
| 20 day DMA | 316.31 |
| 35 day DMA | 312.97 |
| 50 day DMA | 308.47 |
| 100 day DMA | 303.54 |
| 150 day DMA | 325.01 |
| 200 day DMA | 333.52 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.63 | 323.15 | 322.02 |
| 12 day EMA | 319.51 | 319.68 | 318.64 |
| 20 day EMA | 317.03 | 316.86 | 315.96 |
| 35 day EMA | 312.98 | 312.65 | 311.9 |
| 50 day EMA | 309.19 | 308.81 | 308.13 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.01 | 323.24 | 321.36 |
| 12 day SMA | 318.73 | 318.39 | 317.88 |
| 20 day SMA | 316.31 | 315.86 | 315 |
| 35 day SMA | 312.97 | 312.95 | 312.56 |
| 50 day SMA | 308.47 | 308.19 | 307.84 |
| 100 day SMA | 303.54 | 303.61 | 303.67 |
| 150 day SMA | 325.01 | 325.33 | 325.6 |
| 200 day SMA | 333.52 | 333.62 | 333.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.