Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 272.43 and 287.68
| Daily Target 1 | 260.3 |
| Daily Target 2 | 269.3 |
| Daily Target 3 | 275.55 |
| Daily Target 4 | 284.55 |
| Daily Target 5 | 290.8 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.30 (-1.03%) | 276.45 | 266.55 - 281.80 | 0.5907 times | Wed 01 April 2026 | 281.20 (0.05%) | 292.60 | 280.15 - 292.60 | 1.3114 times | Mon 30 March 2026 | 281.05 (-0.53%) | 276.85 | 273.55 - 285.15 | 0.8011 times | Fri 27 March 2026 | 282.55 (-0.72%) | 289.00 | 280.85 - 298.45 | 1.9849 times | Wed 25 March 2026 | 284.60 (0.83%) | 288.90 | 281.80 - 289.50 | 1.2461 times | Tue 24 March 2026 | 282.25 (3.96%) | 281.65 | 270.80 - 283.00 | 1.0366 times | Mon 23 March 2026 | 271.50 (-5.68%) | 280.60 | 270.00 - 280.95 | 1.2068 times | Fri 20 March 2026 | 287.85 (0.65%) | 288.15 | 287.00 - 295.70 | 0.7559 times | Thu 19 March 2026 | 286.00 (-5.83%) | 297.60 | 284.60 - 298.55 | 0.6381 times | Wed 18 March 2026 | 303.70 (1.27%) | 301.70 | 299.90 - 307.35 | 0.4284 times | Tue 17 March 2026 | 299.90 (-1.66%) | 305.00 | 298.20 - 307.00 | 1.7136 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 272.43 and 298.48
| Weekly Target 1 | 253.1 |
| Weekly Target 2 | 265.7 |
| Weekly Target 3 | 279.15 |
| Weekly Target 4 | 291.75 |
| Weekly Target 5 | 305.2 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.30 (-1.5%) | 276.85 | 266.55 - 292.60 | 1.0005 times | Fri 27 March 2026 | 282.55 (-1.84%) | 280.60 | 270.00 - 298.45 | 2.0261 times | Fri 20 March 2026 | 287.85 (-9.79%) | 316.55 | 284.60 - 318.55 | 1.5069 times | Fri 13 March 2026 | 319.10 (-9.53%) | 331.05 | 313.80 - 342.15 | 1.5769 times | Fri 06 March 2026 | 352.70 (-8.56%) | 362.20 | 351.10 - 376.80 | 1.1975 times | Fri 27 February 2026 | 385.70 (5.43%) | 369.00 | 366.90 - 389.90 | 0.4614 times | Fri 20 February 2026 | 365.85 (-2.28%) | 374.05 | 362.40 - 381.30 | 0.3115 times | Fri 13 February 2026 | 374.40 (-3.03%) | 386.10 | 373.20 - 390.95 | 0.3284 times | Fri 06 February 2026 | 386.10 (6.07%) | 365.00 | 348.50 - 391.85 | 0.8847 times | Fri 30 January 2026 | 364.00 (4.21%) | 359.60 | 350.55 - 368.00 | 0.7063 times | Fri 23 January 2026 | 349.30 (-3.81%) | 363.45 | 345.45 - 366.85 | 0.3015 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 259.4 and 285.45
| Monthly Target 1 | 253.1 |
| Monthly Target 2 | 265.7 |
| Monthly Target 3 | 279.15 |
| Monthly Target 4 | 291.75 |
| Monthly Target 5 | 305.2 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.30 (-0.98%) | 292.60 | 266.55 - 292.60 | 0.2568 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.4091 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.7245 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.7592 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.7301 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.2968 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.9141 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 1.0581 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.6296 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.2218 times | Mon 30 June 2025 | 331.95 (4.34%) | 318.15 | 299.20 - 337.65 | 1.1807 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 281.54 |
| 12 day DMA | 286.99 |
| 20 day DMA | 307.05 |
| 35 day DMA | 337.31 |
| 50 day DMA | 346.08 |
| 100 day DMA | 355.61 |
| 150 day DMA | 347.66 |
| 200 day DMA | 343.17 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.28 | 282.77 | 283.56 |
| 12 day EMA | 291.53 | 293.94 | 296.26 |
| 20 day EMA | 304.97 | 307.78 | 310.58 |
| 35 day EMA | 321.72 | 324.28 | 326.82 |
| 50 day EMA | 340.71 | 343.26 | 345.79 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.54 | 282.33 | 280.39 |
| 12 day SMA | 286.99 | 290.39 | 294.14 |
| 20 day SMA | 307.05 | 311.88 | 317.11 |
| 35 day SMA | 337.31 | 340.43 | 343.43 |
| 50 day SMA | 346.08 | 347.74 | 349.38 |
| 100 day SMA | 355.61 | 356.51 | 357.42 |
| 150 day SMA | 347.66 | 347.94 | 348.2 |
| 200 day SMA | 343.17 | 343.38 | 343.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.