Login or Join
HomepageSiemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 3065.8 and 3121.25
| Daily Target 1 | 3055.65 |
| Daily Target 2 | 3075.95 |
| Daily Target 3 | 3111.1 |
| Daily Target 4 | 3131.4 |
| Daily Target 5 | 3166.55 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3096.25 (-1.17%) | 3115.25 | 3090.80 - 3146.25 | 0.2686 times | Tue 23 December 2025 | 3133.05 (-0.14%) | 3137.50 | 3110.00 - 3140.00 | 0.1673 times | Mon 22 December 2025 | 3137.50 (0.81%) | 3113.05 | 3108.55 - 3149.85 | 0.5256 times | Fri 19 December 2025 | 3112.25 (1.23%) | 3060.40 | 3060.40 - 3122.25 | 1.1091 times | Thu 18 December 2025 | 3074.45 (-2.1%) | 3133.00 | 3053.00 - 3133.00 | 1.613 times | Wed 17 December 2025 | 3140.25 (-0.68%) | 3165.10 | 3132.90 - 3169.60 | 0.9518 times | Tue 16 December 2025 | 3161.60 (0.14%) | 3179.45 | 3130.50 - 3179.45 | 0.2908 times | Mon 15 December 2025 | 3157.25 (0.42%) | 3122.15 | 3100.50 - 3188.30 | 1.3766 times | Fri 12 December 2025 | 3143.90 (-1.6%) | 3201.00 | 2993.00 - 3205.00 | 3.3556 times | Thu 11 December 2025 | 3195.15 (0.43%) | 3189.30 | 3157.95 - 3202.15 | 0.3416 times | Wed 10 December 2025 | 3181.40 (1.27%) | 3145.00 | 3106.10 - 3183.20 | 0.4417 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3064 and 3123.05
| Weekly Target 1 | 3053.25 |
| Weekly Target 2 | 3074.75 |
| Weekly Target 3 | 3112.3 |
| Weekly Target 4 | 3133.8 |
| Weekly Target 5 | 3171.35 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3096.25 (-0.51%) | 3113.05 | 3090.80 - 3149.85 | 0.2315 times | Fri 19 December 2025 | 3112.25 (-1.01%) | 3122.15 | 3053.00 - 3188.30 | 1.2863 times | Fri 12 December 2025 | 3143.90 (-5.43%) | 3301.05 | 2993.00 - 3321.55 | 1.4983 times | Fri 05 December 2025 | 3324.30 (0.74%) | 3306.40 | 3273.95 - 3384.00 | 1.7959 times | Fri 28 November 2025 | 3299.85 (3.97%) | 3167.15 | 3147.50 - 3333.75 | 1.322 times | Fri 21 November 2025 | 3173.75 (2.95%) | 3090.00 | 3090.00 - 3269.80 | 1.3827 times | Fri 14 November 2025 | 3082.95 (1.58%) | 3035.00 | 3005.00 - 3123.50 | 0.9531 times | Fri 07 November 2025 | 3035.00 (-1.99%) | 3082.80 | 3007.35 - 3145.60 | 0.5158 times | Fri 31 October 2025 | 3096.50 (-1.77%) | 3138.15 | 3078.10 - 3175.70 | 0.6484 times | Thu 23 October 2025 | 3152.20 (0.92%) | 3123.65 | 3093.70 - 3173.20 | 0.366 times | Fri 17 October 2025 | 3123.45 (-0.77%) | 3147.65 | 3025.20 - 3149.75 | 1.0697 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 2849.13 and 3240.13
| Monthly Target 1 | 2766.75 |
| Monthly Target 2 | 2931.5 |
| Monthly Target 3 | 3157.75 |
| Monthly Target 4 | 3322.5 |
| Monthly Target 5 | 3548.75 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3096.25 (-6.17%) | 3306.40 | 2993.00 - 3384.00 | 0.678 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.588 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.4858 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.679 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 0.898 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.1791 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.1912 times | Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 1.5761 times | Wed 30 April 2025 | 2900.80 (-45.02%) | 5250.00 | 2668.45 - 5353.00 | 1.9702 times | Fri 28 March 2025 | 5276.25 (14.21%) | 4620.40 | 4569.10 - 5519.40 | 0.7546 times | Fri 28 February 2025 | 4619.75 (-24.01%) | 5749.00 | 4584.45 - 5773.55 | 0.5273 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens 500550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3110.7 |
| 12 day DMA | 3139.54 |
| 20 day DMA | 3209.16 |
| 35 day DMA | 3178.19 |
| 50 day DMA | 3161.05 |
| 100 day DMA | 3157.82 |
| 150 day DMA | 3182.33 |
| 200 day DMA | 3387.59 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3119.34 | 3130.89 | 3129.81 |
| 12 day EMA | 3147.58 | 3156.91 | 3161.25 |
| 20 day EMA | 3165.62 | 3172.92 | 3177.12 |
| 35 day EMA | 3169.78 | 3174.11 | 3176.53 |
| 50 day EMA | 3160.5 | 3163.12 | 3164.35 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3110.7 | 3119.5 | 3125.21 |
| 12 day SMA | 3139.54 | 3148.58 | 3164.51 |
| 20 day SMA | 3209.16 | 3220.33 | 3222.73 |
| 35 day SMA | 3178.19 | 3179.02 | 3177.98 |
| 50 day SMA | 3161.05 | 3162.71 | 3164.35 |
| 100 day SMA | 3157.82 | 3157.46 | 3156.51 |
| 150 day SMA | 3182.33 | 3182.16 | 3181.32 |
| 200 day SMA | 3387.59 | 3397.25 | 3406.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.