Login or Join
HomepageSiemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 5534.23 and 5698.78
| Daily Target 1 | 5406.52 |
| Daily Target 2 | 5497.38 |
| Daily Target 3 | 5571.0666666667 |
| Daily Target 4 | 5661.93 |
| Daily Target 5 | 5735.62 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5588.25 (0.1%) | 5566.50 | 5480.20 - 5644.75 | 0.869 times | Thu 18 April 2024 | 5582.55 (0.9%) | 5532.50 | 5500.00 - 5642.80 | 1.0562 times | Tue 16 April 2024 | 5532.55 (1.61%) | 5421.75 | 5419.95 - 5560.00 | 0.5757 times | Mon 15 April 2024 | 5445.00 (-2.36%) | 5465.95 | 5423.20 - 5617.30 | 0.543 times | Fri 12 April 2024 | 5576.55 (-0.15%) | 5560.95 | 5550.00 - 5689.65 | 3.899 times | Wed 10 April 2024 | 5585.10 (-0.31%) | 5627.30 | 5550.00 - 5627.30 | 0.3143 times | Tue 09 April 2024 | 5602.45 (-1.13%) | 5712.30 | 5580.85 - 5718.10 | 0.4083 times | Mon 08 April 2024 | 5666.65 (0.53%) | 5683.75 | 5636.90 - 5734.95 | 0.8139 times | Fri 05 April 2024 | 5636.90 (0.22%) | 5653.75 | 5539.70 - 5690.00 | 0.52 times | Thu 04 April 2024 | 5624.80 (-0.38%) | 5674.95 | 5606.05 - 5772.60 | 1.0006 times | Wed 03 April 2024 | 5646.50 (1.2%) | 5549.60 | 5533.75 - 5670.60 | 0.6855 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 5504.1 and 5728.9
| Weekly Target 1 | 5326.18 |
| Weekly Target 2 | 5457.22 |
| Weekly Target 3 | 5550.9833333333 |
| Weekly Target 4 | 5682.02 |
| Weekly Target 5 | 5775.78 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5588.25 (0.21%) | 5465.95 | 5419.95 - 5644.75 | 0.6451 times | Fri 12 April 2024 | 5576.55 (-1.07%) | 5683.75 | 5550.00 - 5734.95 | 1.1519 times | Fri 05 April 2024 | 5636.90 (4.87%) | 5384.25 | 5366.90 - 5772.60 | 0.824 times | Thu 28 March 2024 | 5375.35 (7.72%) | 5010.20 | 4964.60 - 5413.90 | 0.8796 times | Fri 22 March 2024 | 4990.30 (4.45%) | 4760.40 | 4565.55 - 4996.80 | 0.9304 times | Fri 15 March 2024 | 4777.90 (2.34%) | 4724.45 | 4591.95 - 4973.55 | 1.4876 times | Thu 07 March 2024 | 4668.45 (-1.28%) | 4749.25 | 4627.50 - 4759.80 | 0.3571 times | Sat 02 March 2024 | 4728.80 (4.21%) | 4574.65 | 4492.65 - 4739.45 | 0.7924 times | Fri 23 February 2024 | 4537.75 (3.21%) | 4395.05 | 4375.60 - 4590.00 | 0.7945 times | Fri 16 February 2024 | 4396.80 (2.81%) | 4280.95 | 4121.85 - 4500.00 | 2.1374 times | Fri 09 February 2024 | 4276.60 (2.77%) | 4162.50 | 4125.85 - 4334.00 | 0.6212 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 5477.58 and 5883.28
| Monthly Target 1 | 5170.22 |
| Monthly Target 2 | 5379.23 |
| Monthly Target 3 | 5575.9166666667 |
| Monthly Target 4 | 5784.93 |
| Monthly Target 5 | 5981.62 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5588.25 (3.96%) | 5384.25 | 5366.90 - 5772.60 | 0.5018 times | Thu 28 March 2024 | 5375.35 (14.91%) | 4709.95 | 4565.55 - 5413.90 | 0.7257 times | Thu 29 February 2024 | 4677.85 (12.88%) | 4140.15 | 4032.15 - 4717.05 | 0.9237 times | Wed 31 January 2024 | 4144.15 (3.07%) | 4028.50 | 3966.05 - 4334.00 | 1.3759 times | Fri 29 December 2023 | 4020.90 (9.98%) | 3676.00 | 3649.50 - 4244.55 | 1.3006 times | Thu 30 November 2023 | 3655.90 (9.77%) | 3334.50 | 3299.75 - 3689.85 | 0.8757 times | Tue 31 October 2023 | 3330.65 (-9.35%) | 3702.50 | 3248.00 - 3702.50 | 1.2573 times | Fri 29 September 2023 | 3674.15 (-6.31%) | 3923.00 | 3608.05 - 4001.20 | 0.7659 times | Thu 31 August 2023 | 3921.40 (-1.94%) | 3979.10 | 3565.60 - 3999.10 | 0.9638 times | Mon 31 July 2023 | 3999.05 (6.18%) | 3780.00 | 3511.70 - 4066.10 | 1.3095 times | Fri 30 June 2023 | 3766.20 (6.2%) | 3549.95 | 3510.05 - 3860.60 | 0.7669 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens 500550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 5544.98 |
| 12 day DMA | 5588.91 |
| 20 day DMA | 5378.42 |
| 35 day DMA | 5090.73 |
| 50 day DMA | 4874.91 |
| 100 day DMA | 4434.08 |
| 150 day DMA | 4141.56 |
| 200 day DMA | 4046.32 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5564.36 | 5552.41 | 5537.34 |
| 12 day EMA | 5503.22 | 5487.76 | 5470.53 |
| 20 day EMA | 5376.64 | 5354.37 | 5330.36 |
| 35 day EMA | 5143.05 | 5116.84 | 5089.42 |
| 50 day EMA | 4881.41 | 4852.57 | 4822.79 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5544.98 | 5544.35 | 5548.33 |
| 12 day SMA | 5588.91 | 5578.4 | 5561.13 |
| 20 day SMA | 5378.42 | 5340.64 | 5300.41 |
| 35 day SMA | 5090.73 | 5061.48 | 5031.63 |
| 50 day SMA | 4874.91 | 4846.02 | 4817.59 |
| 100 day SMA | 4434.08 | 4413.67 | 4393.74 |
| 150 day SMA | 4141.56 | 4130.58 | 4119.61 |
| 200 day SMA | 4046.32 | 4037.16 | 4027.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.