Login or Join
HomepageSiemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 3121.58 and 3170.53
| Daily Target 1 | 3108.23 |
| Daily Target 2 | 3134.92 |
| Daily Target 3 | 3157.1833333333 |
| Daily Target 4 | 3183.87 |
| Daily Target 5 | 3206.13 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3161.60 (0.14%) | 3179.45 | 3130.50 - 3179.45 | 0.2675 times | Mon 15 December 2025 | 3157.25 (0.42%) | 3122.15 | 3100.50 - 3188.30 | 1.2661 times | Fri 12 December 2025 | 3143.90 (-1.6%) | 3201.00 | 2993.00 - 3205.00 | 3.086 times | Thu 11 December 2025 | 3195.15 (0.43%) | 3189.30 | 3157.95 - 3202.15 | 0.3142 times | Wed 10 December 2025 | 3181.40 (1.27%) | 3145.00 | 3106.10 - 3183.20 | 0.4063 times | Tue 09 December 2025 | 3141.40 (-1.98%) | 3203.95 | 3125.00 - 3207.65 | 1.2279 times | Mon 08 December 2025 | 3204.70 (-3.6%) | 3301.05 | 3192.00 - 3321.55 | 0.6876 times | Fri 05 December 2025 | 3324.30 (-1.13%) | 3362.00 | 3280.05 - 3372.00 | 0.8078 times | Thu 04 December 2025 | 3362.25 (0.86%) | 3322.55 | 3310.90 - 3373.10 | 0.8352 times | Wed 03 December 2025 | 3333.50 (-0.82%) | 3382.75 | 3310.75 - 3382.75 | 1.1015 times | Tue 02 December 2025 | 3360.90 (1.43%) | 3310.00 | 3303.55 - 3384.00 | 2.5989 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3131.05 and 3218.85
| Weekly Target 1 | 3062.33 |
| Weekly Target 2 | 3111.97 |
| Weekly Target 3 | 3150.1333333333 |
| Weekly Target 4 | 3199.77 |
| Weekly Target 5 | 3237.93 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3161.60 (0.56%) | 3122.15 | 3100.50 - 3188.30 | 0.4034 times | Fri 12 December 2025 | 3143.90 (-5.43%) | 3301.05 | 2993.00 - 3321.55 | 1.5053 times | Fri 05 December 2025 | 3324.30 (0.74%) | 3306.40 | 3273.95 - 3384.00 | 1.8043 times | Fri 28 November 2025 | 3299.85 (3.97%) | 3167.15 | 3147.50 - 3333.75 | 1.3282 times | Fri 21 November 2025 | 3173.75 (2.95%) | 3090.00 | 3090.00 - 3269.80 | 1.3892 times | Fri 14 November 2025 | 3082.95 (1.58%) | 3035.00 | 3005.00 - 3123.50 | 0.9576 times | Fri 07 November 2025 | 3035.00 (-1.99%) | 3082.80 | 3007.35 - 3145.60 | 0.5182 times | Fri 31 October 2025 | 3096.50 (-1.77%) | 3138.15 | 3078.10 - 3175.70 | 0.6514 times | Thu 23 October 2025 | 3152.20 (0.92%) | 3123.65 | 3093.70 - 3173.20 | 0.3677 times | Fri 17 October 2025 | 3123.45 (-0.77%) | 3147.65 | 3025.20 - 3149.75 | 1.0747 times | Fri 10 October 2025 | 3147.65 (-0.53%) | 3164.30 | 3141.05 - 3276.00 | 0.8817 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 2881.8 and 3272.8
| Monthly Target 1 | 2788.53 |
| Monthly Target 2 | 2975.07 |
| Monthly Target 3 | 3179.5333333333 |
| Monthly Target 4 | 3366.07 |
| Monthly Target 5 | 3570.53 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3161.60 (-4.19%) | 3306.40 | 2993.00 - 3384.00 | 0.529 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.5974 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.4936 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.6898 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 0.9123 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.1979 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.2102 times | Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 1.6013 times | Wed 30 April 2025 | 2900.80 (-45.02%) | 5250.00 | 2668.45 - 5353.00 | 2.0017 times | Fri 28 March 2025 | 5276.25 (14.21%) | 4620.40 | 4569.10 - 5519.40 | 0.7666 times | Fri 28 February 2025 | 4619.75 (-24.01%) | 5749.00 | 4584.45 - 5773.55 | 0.5357 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens 500550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3167.86 |
| 12 day DMA | 3239.98 |
| 20 day DMA | 3239.57 |
| 35 day DMA | 3180.43 |
| 50 day DMA | 3171.08 |
| 100 day DMA | 3157.54 |
| 150 day DMA | 3176.08 |
| 200 day DMA | 3443.03 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3172.84 | 3178.46 | 3189.06 |
| 12 day EMA | 3203.22 | 3210.78 | 3220.51 |
| 20 day EMA | 3206.52 | 3211.25 | 3216.93 |
| 35 day EMA | 3197.62 | 3199.74 | 3202.24 |
| 50 day EMA | 3167.93 | 3168.19 | 3168.64 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3167.86 | 3163.82 | 3173.31 |
| 12 day SMA | 3239.98 | 3251.5 | 3264.22 |
| 20 day SMA | 3239.57 | 3243.22 | 3239.5 |
| 35 day SMA | 3180.43 | 3180.16 | 3178.63 |
| 50 day SMA | 3171.08 | 3170.43 | 3169.4 |
| 100 day SMA | 3157.54 | 3157.19 | 3156.73 |
| 150 day SMA | 3176.08 | 3173.92 | 3172.64 |
| 200 day SMA | 3443.03 | 3453.25 | 3463.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.