Login or Join
HomepageSiemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 2966.15 and 3101.55
| Daily Target 1 | 2857.03 |
| Daily Target 2 | 2939.87 |
| Daily Target 3 | 2992.4333333333 |
| Daily Target 4 | 3075.27 |
| Daily Target 5 | 3127.83 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3022.70 (0.21%) | 2989.10 | 2909.60 - 3045.00 | 0.5267 times | Wed 01 April 2026 | 3016.50 (2.82%) | 3049.75 | 2992.05 - 3070.00 | 0.6477 times | Mon 30 March 2026 | 2933.65 (-3.8%) | 3001.25 | 2924.00 - 3020.05 | 2.4033 times | Fri 27 March 2026 | 3049.50 (-1.73%) | 3094.00 | 3010.30 - 3095.00 | 1.5632 times | Wed 25 March 2026 | 3103.20 (3.4%) | 3014.95 | 3014.95 - 3127.00 | 0.651 times | Tue 24 March 2026 | 3001.20 (0.68%) | 3026.95 | 2980.80 - 3066.65 | 1.0171 times | Mon 23 March 2026 | 2980.80 (-4.84%) | 3070.00 | 2940.00 - 3103.90 | 1.735 times | Fri 20 March 2026 | 3132.30 (1.78%) | 3114.10 | 3105.40 - 3199.95 | 0.4695 times | Thu 19 March 2026 | 3077.60 (-4.38%) | 3189.50 | 3070.00 - 3189.50 | 0.6064 times | Wed 18 March 2026 | 3218.45 (1.42%) | 3175.80 | 3144.45 - 3229.50 | 0.3801 times | Tue 17 March 2026 | 3173.45 (0.78%) | 3155.00 | 3119.40 - 3189.10 | 0.3693 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 2966.15 and 3126.55
| Weekly Target 1 | 2840.37 |
| Weekly Target 2 | 2931.53 |
| Weekly Target 3 | 3000.7666666667 |
| Weekly Target 4 | 3091.93 |
| Weekly Target 5 | 3161.17 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3022.70 (-0.88%) | 3001.25 | 2909.60 - 3070.00 | 0.5825 times | Fri 27 March 2026 | 3049.50 (-2.64%) | 3070.00 | 2940.00 - 3127.00 | 0.8086 times | Fri 20 March 2026 | 3132.30 (-2.3%) | 3224.85 | 3070.00 - 3232.00 | 0.721 times | Fri 13 March 2026 | 3206.10 (-1.79%) | 3203.60 | 3132.00 - 3360.30 | 1.1587 times | Fri 06 March 2026 | 3264.70 (-4.56%) | 3354.75 | 3144.50 - 3385.00 | 0.875 times | Fri 27 February 2026 | 3420.55 (6.65%) | 3207.55 | 3202.20 - 3440.70 | 1.2659 times | Fri 20 February 2026 | 3207.40 (2.86%) | 3100.30 | 3082.60 - 3307.50 | 1.0892 times | Fri 13 February 2026 | 3118.35 (-1.85%) | 3138.90 | 3035.75 - 3183.95 | 1.7065 times | Fri 06 February 2026 | 3177.20 (2.48%) | 3101.50 | 2900.00 - 3324.00 | 1.3355 times | Fri 30 January 2026 | 3100.20 (6.88%) | 2921.00 | 2854.00 - 3118.15 | 0.4569 times | Fri 23 January 2026 | 2900.65 (-0.69%) | 2911.05 | 2827.00 - 2975.85 | 0.5303 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 2885.95 and 3046.35
| Monthly Target 1 | 2840.37 |
| Monthly Target 2 | 2931.53 |
| Monthly Target 3 | 3000.7666666667 |
| Monthly Target 4 | 3091.93 |
| Monthly Target 5 | 3161.17 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3022.70 (3.04%) | 3049.75 | 2909.60 - 3070.00 | 0.0494 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 1.0215 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.3941 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.6102 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.9833 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.7928 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.6217 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.8689 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 1.1492 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.5089 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.5244 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens 500550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3025.11 |
| 12 day DMA | 3071.52 |
| 20 day DMA | 3140.72 |
| 35 day DMA | 3181.73 |
| 50 day DMA | 3142.94 |
| 100 day DMA | 3140.15 |
| 150 day DMA | 3147.27 |
| 200 day DMA | 3152.37 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3021.63 | 3021.1 | 3023.4 |
| 12 day EMA | 3070.72 | 3079.45 | 3090.89 |
| 20 day EMA | 3107.45 | 3116.37 | 3126.88 |
| 35 day EMA | 3112.94 | 3118.25 | 3124.24 |
| 50 day EMA | 3115.55 | 3119.34 | 3123.54 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3025.11 | 3020.81 | 3013.67 |
| 12 day SMA | 3071.52 | 3086.8 | 3112.45 |
| 20 day SMA | 3140.72 | 3156.64 | 3176.85 |
| 35 day SMA | 3181.73 | 3184.2 | 3188.79 |
| 50 day SMA | 3142.94 | 3141.53 | 3139.62 |
| 100 day SMA | 3140.15 | 3140.76 | 3141.77 |
| 150 day SMA | 3147.27 | 3148.43 | 3149.35 |
| 200 day SMA | 3152.37 | 3154.11 | 3155.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.