Login or Join
HomepageSiemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 3086.33 and 3148.18
| Daily Target 1 | 3036.45 |
| Daily Target 2 | 3074.35 |
| Daily Target 3 | 3098.3 |
| Daily Target 4 | 3136.2 |
| Daily Target 5 | 3160.15 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3112.25 (1.23%) | 3060.40 | 3060.40 - 3122.25 | 0.9592 times | Thu 18 December 2025 | 3074.45 (-2.1%) | 3133.00 | 3053.00 - 3133.00 | 1.3949 times | Wed 17 December 2025 | 3140.25 (-0.68%) | 3165.10 | 3132.90 - 3169.60 | 0.8232 times | Tue 16 December 2025 | 3161.60 (0.14%) | 3179.45 | 3130.50 - 3179.45 | 0.2515 times | Mon 15 December 2025 | 3157.25 (0.42%) | 3122.15 | 3100.50 - 3188.30 | 1.1905 times | Fri 12 December 2025 | 3143.90 (-1.6%) | 3201.00 | 2993.00 - 3205.00 | 2.9019 times | Thu 11 December 2025 | 3195.15 (0.43%) | 3189.30 | 3157.95 - 3202.15 | 0.2955 times | Wed 10 December 2025 | 3181.40 (1.27%) | 3145.00 | 3106.10 - 3183.20 | 0.382 times | Tue 09 December 2025 | 3141.40 (-1.98%) | 3203.95 | 3125.00 - 3207.65 | 1.1547 times | Mon 08 December 2025 | 3204.70 (-3.6%) | 3301.05 | 3192.00 - 3321.55 | 0.6466 times | Fri 05 December 2025 | 3324.30 (-1.13%) | 3362.00 | 3280.05 - 3372.00 | 0.7596 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3014.98 and 3150.28
| Weekly Target 1 | 2982.55 |
| Weekly Target 2 | 3047.4 |
| Weekly Target 3 | 3117.85 |
| Weekly Target 4 | 3182.7 |
| Weekly Target 5 | 3253.15 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3112.25 (-1.01%) | 3122.15 | 3053.00 - 3188.30 | 1.1868 times | Fri 12 December 2025 | 3143.90 (-5.43%) | 3301.05 | 2993.00 - 3321.55 | 1.3824 times | Fri 05 December 2025 | 3324.30 (0.74%) | 3306.40 | 3273.95 - 3384.00 | 1.657 times | Fri 28 November 2025 | 3299.85 (3.97%) | 3167.15 | 3147.50 - 3333.75 | 1.2198 times | Fri 21 November 2025 | 3173.75 (2.95%) | 3090.00 | 3090.00 - 3269.80 | 1.2758 times | Fri 14 November 2025 | 3082.95 (1.58%) | 3035.00 | 3005.00 - 3123.50 | 0.8794 times | Fri 07 November 2025 | 3035.00 (-1.99%) | 3082.80 | 3007.35 - 3145.60 | 0.4759 times | Fri 31 October 2025 | 3096.50 (-1.77%) | 3138.15 | 3078.10 - 3175.70 | 0.5982 times | Thu 23 October 2025 | 3152.20 (0.92%) | 3123.65 | 3093.70 - 3173.20 | 0.3377 times | Fri 17 October 2025 | 3123.45 (-0.77%) | 3147.65 | 3025.20 - 3149.75 | 0.987 times | Fri 10 October 2025 | 3147.65 (-0.53%) | 3164.30 | 3141.05 - 3276.00 | 0.8097 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 2857.13 and 3248.13
| Monthly Target 1 | 2772.08 |
| Monthly Target 2 | 2942.17 |
| Monthly Target 3 | 3163.0833333333 |
| Monthly Target 4 | 3333.17 |
| Monthly Target 5 | 3554.08 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3112.25 (-5.69%) | 3306.40 | 2993.00 - 3384.00 | 0.6475 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.59 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.4874 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.6812 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 0.9009 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.183 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.1951 times | Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 1.5813 times | Wed 30 April 2025 | 2900.80 (-45.02%) | 5250.00 | 2668.45 - 5353.00 | 1.9767 times | Fri 28 March 2025 | 5276.25 (14.21%) | 4620.40 | 4569.10 - 5519.40 | 0.757 times | Fri 28 February 2025 | 4619.75 (-24.01%) | 5749.00 | 4584.45 - 5773.55 | 0.529 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens 500550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3129.16 |
| 12 day DMA | 3183.24 |
| 20 day DMA | 3224.01 |
| 35 day DMA | 3177.66 |
| 50 day DMA | 3166.63 |
| 100 day DMA | 3156.42 |
| 150 day DMA | 3180.45 |
| 200 day DMA | 3414.91 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3125.96 | 3132.81 | 3161.98 |
| 12 day EMA | 3165.54 | 3175.22 | 3193.54 |
| 20 day EMA | 3181 | 3188.23 | 3200.2 |
| 35 day EMA | 3181.01 | 3185.06 | 3191.57 |
| 50 day EMA | 3161.85 | 3163.87 | 3167.52 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3129.16 | 3135.49 | 3159.63 |
| 12 day SMA | 3183.24 | 3201.68 | 3225.55 |
| 20 day SMA | 3224.01 | 3227.09 | 3234.1 |
| 35 day SMA | 3177.66 | 3178.83 | 3179.89 |
| 50 day SMA | 3166.63 | 3169.62 | 3171.42 |
| 100 day SMA | 3156.42 | 3156.72 | 3157.4 |
| 150 day SMA | 3180.45 | 3179.15 | 3177.97 |
| 200 day SMA | 3414.91 | 3423.64 | 3433.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.