Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens 500550 are 4725.65 and 4922.65

Daily Target 14681.43
Daily Target 24769.87
Daily Target 34878.4333333333
Daily Target 44966.87
Daily Target 55075.43

Daily price and volume Siemens

Date Closing Open Range Volume
Mon 17 February 2025 4858.30 (-2.55%) 4925.55 4790.00 - 4987.00 0.9151 times
Fri 14 February 2025 4985.65 (-2.37%) 5132.00 4948.90 - 5154.80 0.9284 times
Thu 13 February 2025 5106.70 (-1.91%) 5106.00 5018.70 - 5299.00 1.8911 times
Wed 12 February 2025 5206.05 (0.06%) 5224.95 5005.80 - 5286.70 1.3519 times
Tue 11 February 2025 5203.15 (-2.76%) 5344.05 5150.00 - 5385.90 0.7063 times
Mon 10 February 2025 5351.00 (-2.81%) 5554.95 5331.25 - 5554.95 0.4425 times
Fri 07 February 2025 5505.45 (-2.45%) 5690.00 5447.60 - 5690.00 1.0241 times
Thu 06 February 2025 5643.60 (1.18%) 5637.00 5580.00 - 5706.00 0.4768 times
Wed 05 February 2025 5577.70 (2.94%) 5474.85 5450.00 - 5636.10 0.7025 times
Tue 04 February 2025 5418.20 (3.56%) 5298.80 5250.00 - 5433.85 1.5614 times
Mon 03 February 2025 5231.70 (-13.94%) 5749.00 5187.00 - 5773.55 3.446 times

 Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens 500550 are 4725.65 and 4922.65

Weekly Target 14681.43
Weekly Target 24769.87
Weekly Target 34878.4333333333
Weekly Target 44966.87
Weekly Target 55075.43

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Mon 17 February 2025 4858.30 (-2.55%) 4925.55 4790.00 - 4987.00 0.2703 times
Fri 14 February 2025 4985.65 (-9.44%) 5554.95 4948.90 - 5554.95 1.5715 times
Fri 07 February 2025 5505.45 (-9.44%) 5749.00 5187.00 - 5773.55 2.1299 times
Fri 31 January 2025 6079.30 (3.34%) 5879.10 5600.00 - 6099.95 0.6174 times
Fri 24 January 2025 5882.85 (-4.77%) 6198.95 5779.70 - 6211.70 0.6509 times
Fri 17 January 2025 6177.35 (1.19%) 6099.55 5774.15 - 6205.60 0.6911 times
Fri 10 January 2025 6104.45 (-7.64%) 6654.95 6070.00 - 6654.95 0.628 times
Fri 03 January 2025 6609.50 (1.01%) 6611.65 6394.50 - 6749.75 0.9296 times
Fri 27 December 2024 6543.20 (-4.72%) 6900.00 6523.55 - 6911.60 1.2154 times
Fri 20 December 2024 6867.05 (-12.9%) 7895.50 6819.60 - 8026.00 1.296 times
Fri 13 December 2024 7884.35 (1.15%) 7638.90 7638.90 - 7954.00 0.5576 times

 weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens 500550 are 4332.38 and 5315.93

Monthly Target 14157.07
Monthly Target 24507.68
Monthly Target 35140.6166666667
Monthly Target 45491.23
Monthly Target 56124.17

Monthly price and volumes Siemens

Date Closing Open Range Volume
Mon 17 February 2025 4858.30 (-20.08%) 5749.00 4790.00 - 5773.55 0.7384 times
Fri 31 January 2025 6079.30 (-7.01%) 6598.95 5600.00 - 6749.75 0.5525 times
Tue 31 December 2024 6537.70 (-13.53%) 7561.00 6394.50 - 8026.00 0.857 times
Fri 29 November 2024 7560.95 (8.34%) 6999.75 6552.15 - 7627.00 0.9742 times
Thu 31 October 2024 6978.75 (-3.67%) 7253.05 6656.00 - 8129.95 0.7908 times
Mon 30 September 2024 7245.00 (5.05%) 6912.25 6506.35 - 7325.00 0.602 times
Fri 30 August 2024 6896.85 (-3.26%) 7129.70 6566.05 - 7253.70 0.7898 times
Wed 31 July 2024 7129.60 (-7.45%) 7769.65 6631.35 - 7974.25 1.0853 times
Fri 28 June 2024 7703.55 (10.62%) 7250.00 5822.40 - 7929.45 1.5207 times
Fri 31 May 2024 6964.15 (19.26%) 5854.60 5840.00 - 7388.05 2.0893 times
Tue 30 April 2024 5839.35 (8.63%) 5384.25 5366.90 - 5920.45 0.6803 times

 monthly chart Siemens

DMA SMA EMA moving averages of Siemens 500550

DMA (daily moving average) of Siemens 500550

DMA period DMA value
5 day DMA 5071.97
12 day DMA 5347.23
20 day DMA 5553.04
35 day DMA 5855
50 day DMA 6309.08
100 day DMA 6773.66
150 day DMA 6820.04
200 day DMA 6899.55

EMA (exponential moving average) of Siemens 500550

EMA period EMA current EMA prev EMA prev2
5 day EMA5065.025168.375259.72
12 day EMA5303.255384.125456.54
20 day EMA5518.995588.515651.94
35 day EMA5924.45987.176046.13
50 day EMA6300.666359.516415.56

SMA (simple moving average) of Siemens 500550

SMA period SMA current SMA prev SMA prev2
5 day SMA5071.975170.515274.47
12 day SMA5347.235431.895501.66
20 day SMA5553.045617.015676.6
35 day SMA58555900.485944.98
50 day SMA6309.086367.816423.74
100 day SMA6773.666794.486812.99
150 day SMA6820.046839.456858.5
200 day SMA6899.556904.456908.4
Back to top | Use Dark Theme