Login or Join
HomepageSiemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 3308.73 and 3410.48
| Daily Target 1 | 3229.07 |
| Daily Target 2 | 3286.63 |
| Daily Target 3 | 3330.8166666667 |
| Daily Target 4 | 3388.38 |
| Daily Target 5 | 3432.57 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3344.20 (-1.35%) | 3339.00 | 3273.25 - 3375.00 | 1.3261 times | Fri 10 April 2026 | 3390.10 (5.28%) | 3249.35 | 3235.85 - 3402.35 | 1.1014 times | Thu 09 April 2026 | 3220.00 (-0.24%) | 3222.10 | 3180.00 - 3255.00 | 0.9329 times | Wed 08 April 2026 | 3227.60 (4.99%) | 3220.15 | 3150.00 - 3244.90 | 0.7499 times | Tue 07 April 2026 | 3074.10 (0.96%) | 3060.00 | 2993.05 - 3080.10 | 0.4912 times | Mon 06 April 2026 | 3044.80 (0.73%) | 3033.15 | 2967.00 - 3059.90 | 0.6438 times | Thu 02 April 2026 | 3022.70 (0.21%) | 2989.10 | 2909.60 - 3045.00 | 0.4871 times | Wed 01 April 2026 | 3016.50 (2.82%) | 3049.75 | 2992.05 - 3070.00 | 0.5991 times | Mon 30 March 2026 | 2933.65 (-3.8%) | 3001.25 | 2924.00 - 3020.05 | 2.2228 times | Fri 27 March 2026 | 3049.50 (-1.73%) | 3094.00 | 3010.30 - 3095.00 | 1.4458 times | Wed 25 March 2026 | 3103.20 (3.4%) | 3014.95 | 3014.95 - 3127.00 | 0.6021 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3308.73 and 3410.48
| Weekly Target 1 | 3229.07 |
| Weekly Target 2 | 3286.63 |
| Weekly Target 3 | 3330.8166666667 |
| Weekly Target 4 | 3388.38 |
| Weekly Target 5 | 3432.57 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3344.20 (-1.35%) | 3339.00 | 3273.25 - 3375.00 | 0.2557 times | Fri 10 April 2026 | 3390.10 (12.15%) | 3033.15 | 2967.00 - 3402.35 | 0.7556 times | Thu 02 April 2026 | 3022.70 (-0.88%) | 3001.25 | 2909.60 - 3070.00 | 0.638 times | Fri 27 March 2026 | 3049.50 (-2.64%) | 3070.00 | 2940.00 - 3127.00 | 0.8856 times | Fri 20 March 2026 | 3132.30 (-2.3%) | 3224.85 | 3070.00 - 3232.00 | 0.7896 times | Fri 13 March 2026 | 3206.10 (-1.79%) | 3203.60 | 3132.00 - 3360.30 | 1.269 times | Fri 06 March 2026 | 3264.70 (-4.56%) | 3354.75 | 3144.50 - 3385.00 | 0.9583 times | Fri 27 February 2026 | 3420.55 (6.65%) | 3207.55 | 3202.20 - 3440.70 | 1.3864 times | Fri 20 February 2026 | 3207.40 (2.86%) | 3100.30 | 3082.60 - 3307.50 | 1.1929 times | Fri 13 February 2026 | 3118.35 (-1.85%) | 3138.90 | 3035.75 - 3183.95 | 1.869 times | Fri 06 February 2026 | 3177.20 (2.48%) | 3101.50 | 2900.00 - 3324.00 | 1.4626 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3126.9 and 3619.65
| Monthly Target 1 | 2725.97 |
| Monthly Target 2 | 3035.08 |
| Monthly Target 3 | 3218.7166666667 |
| Monthly Target 4 | 3527.83 |
| Monthly Target 5 | 3711.47 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3344.20 (13.99%) | 3049.75 | 2909.60 - 3402.35 | 0.2812 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 0.9977 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.3616 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.5727 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.9604 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.7743 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.6073 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.8487 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 1.1224 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.4738 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.4889 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens 500550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3251.2 |
| 12 day DMA | 3118.96 |
| 20 day DMA | 3134.47 |
| 35 day DMA | 3192.34 |
| 50 day DMA | 3180.31 |
| 100 day DMA | 3150 |
| 150 day DMA | 3151.79 |
| 200 day DMA | 3149.73 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3265.23 | 3225.75 | 3143.58 |
| 12 day EMA | 3183.91 | 3154.78 | 3112.01 |
| 20 day EMA | 3166.02 | 3147.27 | 3121.72 |
| 35 day EMA | 3151.43 | 3140.08 | 3125.36 |
| 50 day EMA | 3166.81 | 3159.57 | 3150.16 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3251.2 | 3191.32 | 3117.84 |
| 12 day SMA | 3118.96 | 3088.68 | 3067.2 |
| 20 day SMA | 3134.47 | 3130.86 | 3125.47 |
| 35 day SMA | 3192.34 | 3187.79 | 3182.86 |
| 50 day SMA | 3180.31 | 3173.02 | 3163.06 |
| 100 day SMA | 3150 | 3147.39 | 3144.14 |
| 150 day SMA | 3151.79 | 3150.42 | 3148.24 |
| 200 day SMA | 3149.73 | 3149.77 | 3149.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.