Login or Join
HomepageSiemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 2962.45 and 3174.45
| Daily Target 1 | 2901.97 |
| Daily Target 2 | 3022.93 |
| Daily Target 3 | 3113.9666666667 |
| Daily Target 4 | 3234.93 |
| Daily Target 5 | 3325.97 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3143.90 (-1.6%) | 3201.00 | 2993.00 - 3205.00 | 2.4531 times | Thu 11 December 2025 | 3195.15 (0.43%) | 3189.30 | 3157.95 - 3202.15 | 0.2497 times | Wed 10 December 2025 | 3181.40 (1.27%) | 3145.00 | 3106.10 - 3183.20 | 0.3229 times | Tue 09 December 2025 | 3141.40 (-1.98%) | 3203.95 | 3125.00 - 3207.65 | 0.9761 times | Mon 08 December 2025 | 3204.70 (-3.6%) | 3301.05 | 3192.00 - 3321.55 | 0.5466 times | Fri 05 December 2025 | 3324.30 (-1.13%) | 3362.00 | 3280.05 - 3372.00 | 0.6421 times | Thu 04 December 2025 | 3362.25 (0.86%) | 3322.55 | 3310.90 - 3373.10 | 0.6639 times | Wed 03 December 2025 | 3333.50 (-0.82%) | 3382.75 | 3310.75 - 3382.75 | 0.8756 times | Tue 02 December 2025 | 3360.90 (1.43%) | 3310.00 | 3303.55 - 3384.00 | 2.0659 times | Mon 01 December 2025 | 3313.45 (0.41%) | 3306.40 | 3273.95 - 3318.00 | 1.2041 times | Fri 28 November 2025 | 3299.85 (-0.3%) | 3314.70 | 3285.00 - 3314.70 | 0.5727 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 2904.18 and 3232.73
| Weekly Target 1 | 2824.27 |
| Weekly Target 2 | 2984.08 |
| Weekly Target 3 | 3152.8166666667 |
| Weekly Target 4 | 3312.63 |
| Weekly Target 5 | 3481.37 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3143.90 (-5.43%) | 3301.05 | 2993.00 - 3321.55 | 1.4366 times | Fri 05 December 2025 | 3324.30 (0.74%) | 3306.40 | 3273.95 - 3384.00 | 1.7219 times | Fri 28 November 2025 | 3299.85 (3.97%) | 3167.15 | 3147.50 - 3333.75 | 1.2676 times | Fri 21 November 2025 | 3173.75 (2.95%) | 3090.00 | 3090.00 - 3269.80 | 1.3258 times | Fri 14 November 2025 | 3082.95 (1.58%) | 3035.00 | 3005.00 - 3123.50 | 0.9139 times | Fri 07 November 2025 | 3035.00 (-1.99%) | 3082.80 | 3007.35 - 3145.60 | 0.4946 times | Fri 31 October 2025 | 3096.50 (-1.77%) | 3138.15 | 3078.10 - 3175.70 | 0.6217 times | Thu 23 October 2025 | 3152.20 (0.92%) | 3123.65 | 3093.70 - 3173.20 | 0.3509 times | Fri 17 October 2025 | 3123.45 (-0.77%) | 3147.65 | 3025.20 - 3149.75 | 1.0257 times | Fri 10 October 2025 | 3147.65 (-0.53%) | 3164.30 | 3141.05 - 3276.00 | 0.8414 times | Fri 03 October 2025 | 3164.30 (2.17%) | 3100.15 | 3094.10 - 3169.45 | 0.7052 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 2872.95 and 3263.95
| Monthly Target 1 | 2782.63 |
| Monthly Target 2 | 2963.27 |
| Monthly Target 3 | 3173.6333333333 |
| Monthly Target 4 | 3354.27 |
| Monthly Target 5 | 3564.63 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3143.90 (-4.73%) | 3306.40 | 2993.00 - 3384.00 | 0.4743 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.6009 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.4965 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.6938 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 0.9176 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.2049 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.2172 times | Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 1.6106 times | Wed 30 April 2025 | 2900.80 (-45.02%) | 5250.00 | 2668.45 - 5353.00 | 2.0133 times | Fri 28 March 2025 | 5276.25 (14.21%) | 4620.40 | 4569.10 - 5519.40 | 0.7711 times | Fri 28 February 2025 | 4619.75 (-24.01%) | 5749.00 | 4584.45 - 5773.55 | 0.5388 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens 500550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3173.31 |
| 12 day DMA | 3264.22 |
| 20 day DMA | 3239.5 |
| 35 day DMA | 3178.63 |
| 50 day DMA | 3169.4 |
| 100 day DMA | 3156.73 |
| 150 day DMA | 3172.64 |
| 200 day DMA | 3463.48 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3189.06 | 3211.64 | 3219.89 |
| 12 day EMA | 3220.52 | 3234.45 | 3241.59 |
| 20 day EMA | 3217.13 | 3224.84 | 3227.96 |
| 35 day EMA | 3205.04 | 3208.64 | 3209.43 |
| 50 day EMA | 3171.16 | 3172.27 | 3171.34 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3173.31 | 3209.39 | 3242.81 |
| 12 day SMA | 3264.22 | 3278.85 | 3277.68 |
| 20 day SMA | 3239.5 | 3235.54 | 3228.56 |
| 35 day SMA | 3178.63 | 3177.27 | 3175.22 |
| 50 day SMA | 3169.4 | 3168.47 | 3167.67 |
| 100 day SMA | 3156.73 | 3156.18 | 3155.68 |
| 150 day SMA | 3172.64 | 3171.3 | 3169.66 |
| 200 day SMA | 3463.48 | 3474.52 | 3486.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.