Login or Join
HomepageSiemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 4684.55 and 5107.25
| Daily Target 1 | 4599.47 |
| Daily Target 2 | 4769.63 |
| Daily Target 3 | 5022.1666666667 |
| Daily Target 4 | 5192.33 |
| Daily Target 5 | 5444.87 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4939.80 (-6.48%) | 5248.15 | 4852.00 - 5274.70 | 0.9247 times |
| Wed 02 April 2025 | 5281.80 (0.99%) | 5234.40 | 5142.65 - 5303.45 | 0.5181 times |
| Tue 01 April 2025 | 5230.05 (-0.88%) | 5250.00 | 5200.00 - 5353.00 | 0.5155 times |
| Fri 28 March 2025 | 5276.25 (-2.6%) | 5368.25 | 5182.05 - 5368.25 | 1.0216 times |
| Wed 26 March 2025 | 5417.00 (5.82%) | 5235.10 | 5202.40 - 5519.40 | 5.1303 times |
| Tue 25 March 2025 | 5119.15 (-2.04%) | 5287.95 | 5107.80 - 5287.95 | 0.4041 times |
| Mon 24 March 2025 | 5226.00 (0.42%) | 5285.00 | 5204.00 - 5348.75 | 0.4078 times |
| Fri 21 March 2025 | 5204.10 (0.2%) | 5194.35 | 5176.30 - 5310.20 | 0.3183 times |
| Thu 20 March 2025 | 5193.90 (-0.55%) | 5298.90 | 5112.05 - 5298.90 | 0.2358 times |
| Wed 19 March 2025 | 5222.45 (2.23%) | 5116.40 | 5092.55 - 5251.75 | 0.5237 times |
| Tue 18 March 2025 | 5108.65 (3.4%) | 4968.00 | 4949.05 - 5116.00 | 0.3314 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 4645.4 and 5146.4
| Weekly Target 1 | 4547.27 |
| Weekly Target 2 | 4743.53 |
| Weekly Target 3 | 5048.2666666667 |
| Weekly Target 4 | 5244.53 |
| Weekly Target 5 | 5549.27 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4939.80 (-6.38%) | 5250.00 | 4852.00 - 5353.00 | 0.6988 times |
| Fri 28 March 2025 | 5276.25 (1.39%) | 5285.00 | 5107.80 - 5519.40 | 2.485 times |
| Fri 21 March 2025 | 5204.10 (5.67%) | 4950.00 | 4890.00 - 5310.20 | 0.5859 times |
| Thu 13 March 2025 | 4925.05 (-3.55%) | 5111.00 | 4813.55 - 5143.05 | 0.834 times |
| Fri 07 March 2025 | 5106.10 (10.53%) | 4620.40 | 4569.10 - 5267.55 | 1.334 times |
| Fri 28 February 2025 | 4619.75 (-6.1%) | 4919.90 | 4584.45 - 4931.50 | 0.4089 times |
| Fri 21 February 2025 | 4920.05 (-1.32%) | 4925.55 | 4755.00 - 5058.60 | 0.846 times |
| Fri 14 February 2025 | 4985.65 (-9.44%) | 5554.95 | 4948.90 - 5554.95 | 1.0216 times |
| Fri 07 February 2025 | 5505.45 (-9.44%) | 5749.00 | 5187.00 - 5773.55 | 1.3846 times |
| Fri 31 January 2025 | 6079.30 (3.34%) | 5879.10 | 5600.00 - 6099.95 | 0.4013 times |
| Fri 24 January 2025 | 5882.85 (-4.77%) | 6198.95 | 5779.70 - 6211.70 | 0.4231 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 4645.4 and 5146.4
| Monthly Target 1 | 4547.27 |
| Monthly Target 2 | 4743.53 |
| Monthly Target 3 | 5048.2666666667 |
| Monthly Target 4 | 5244.53 |
| Monthly Target 5 | 5549.27 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4939.80 (-6.38%) | 5250.00 | 4852.00 - 5353.00 | 0.238 times |
| Fri 28 March 2025 | 5276.25 (14.21%) | 4620.40 | 4569.10 - 5519.40 | 1.7844 times |
| Fri 28 February 2025 | 4619.75 (-24.01%) | 5749.00 | 4584.45 - 5773.55 | 1.247 times |
| Fri 31 January 2025 | 6079.30 (-7.01%) | 6598.95 | 5600.00 - 6749.75 | 0.6579 times |
| Tue 31 December 2024 | 6537.70 (-13.53%) | 7561.00 | 6394.50 - 8026.00 | 1.0206 times |
| Fri 29 November 2024 | 7560.95 (8.34%) | 6999.75 | 6552.15 - 7627.00 | 1.1602 times |
| Thu 31 October 2024 | 6978.75 (-3.67%) | 7253.05 | 6656.00 - 8129.95 | 0.9418 times |
| Mon 30 September 2024 | 7245.00 (5.05%) | 6912.25 | 6506.35 - 7325.00 | 0.7169 times |
| Fri 30 August 2024 | 6896.85 (-3.26%) | 7129.70 | 6566.05 - 7253.70 | 0.9406 times |
| Wed 31 July 2024 | 7129.60 (-7.45%) | 7769.65 | 6631.35 - 7974.25 | 1.2925 times |
| Fri 28 June 2024 | 7703.55 (10.62%) | 7250.00 | 5822.40 - 7929.45 | 1.811 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens 500550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 5228.98 |
| 12 day DMA | 5179.98 |
| 20 day DMA | 5109.54 |
| 35 day DMA | 5042.79 |
| 50 day DMA | 5259.71 |
| 100 day DMA | 6122.17 |
| 150 day DMA | 6435.76 |
| 200 day DMA | 6646.44 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5151.67 | 5257.59 | 5245.48 |
| 12 day EMA | 5154.49 | 5193.51 | 5177.46 |
| 20 day EMA | 5140.86 | 5162.01 | 5149.41 |
| 35 day EMA | 5231.78 | 5248.97 | 5247.04 |
| 50 day EMA | 5310.37 | 5325.49 | 5327.27 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5228.98 | 5264.85 | 5253.69 |
| 12 day SMA | 5179.98 | 5178.75 | 5147.22 |
| 20 day SMA | 5109.54 | 5104.35 | 5071.25 |
| 35 day SMA | 5042.79 | 5058.95 | 5069.29 |
| 50 day SMA | 5259.71 | 5284.46 | 5298.98 |
| 100 day SMA | 6122.17 | 6142.23 | 6158.97 |
| 150 day SMA | 6435.76 | 6449.64 | 6461.46 |
| 200 day SMA | 6646.44 | 6656.22 | 6664.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.