Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 4725.65 and 4922.65
Daily Target 1 | 4681.43 |
Daily Target 2 | 4769.87 |
Daily Target 3 | 4878.4333333333 |
Daily Target 4 | 4966.87 |
Daily Target 5 | 5075.43 |
Daily price and volume Siemens
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 4858.30 (-2.55%) | 4925.55 | 4790.00 - 4987.00 | 0.9151 times | Fri 14 February 2025 | 4985.65 (-2.37%) | 5132.00 | 4948.90 - 5154.80 | 0.9284 times | Thu 13 February 2025 | 5106.70 (-1.91%) | 5106.00 | 5018.70 - 5299.00 | 1.8911 times | Wed 12 February 2025 | 5206.05 (0.06%) | 5224.95 | 5005.80 - 5286.70 | 1.3519 times | Tue 11 February 2025 | 5203.15 (-2.76%) | 5344.05 | 5150.00 - 5385.90 | 0.7063 times | Mon 10 February 2025 | 5351.00 (-2.81%) | 5554.95 | 5331.25 - 5554.95 | 0.4425 times | Fri 07 February 2025 | 5505.45 (-2.45%) | 5690.00 | 5447.60 - 5690.00 | 1.0241 times | Thu 06 February 2025 | 5643.60 (1.18%) | 5637.00 | 5580.00 - 5706.00 | 0.4768 times | Wed 05 February 2025 | 5577.70 (2.94%) | 5474.85 | 5450.00 - 5636.10 | 0.7025 times | Tue 04 February 2025 | 5418.20 (3.56%) | 5298.80 | 5250.00 - 5433.85 | 1.5614 times | Mon 03 February 2025 | 5231.70 (-13.94%) | 5749.00 | 5187.00 - 5773.55 | 3.446 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 4725.65 and 4922.65
Weekly Target 1 | 4681.43 |
Weekly Target 2 | 4769.87 |
Weekly Target 3 | 4878.4333333333 |
Weekly Target 4 | 4966.87 |
Weekly Target 5 | 5075.43 |
Weekly price and volumes for Siemens
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 4858.30 (-2.55%) | 4925.55 | 4790.00 - 4987.00 | 0.2703 times | Fri 14 February 2025 | 4985.65 (-9.44%) | 5554.95 | 4948.90 - 5554.95 | 1.5715 times | Fri 07 February 2025 | 5505.45 (-9.44%) | 5749.00 | 5187.00 - 5773.55 | 2.1299 times | Fri 31 January 2025 | 6079.30 (3.34%) | 5879.10 | 5600.00 - 6099.95 | 0.6174 times | Fri 24 January 2025 | 5882.85 (-4.77%) | 6198.95 | 5779.70 - 6211.70 | 0.6509 times | Fri 17 January 2025 | 6177.35 (1.19%) | 6099.55 | 5774.15 - 6205.60 | 0.6911 times | Fri 10 January 2025 | 6104.45 (-7.64%) | 6654.95 | 6070.00 - 6654.95 | 0.628 times | Fri 03 January 2025 | 6609.50 (1.01%) | 6611.65 | 6394.50 - 6749.75 | 0.9296 times | Fri 27 December 2024 | 6543.20 (-4.72%) | 6900.00 | 6523.55 - 6911.60 | 1.2154 times | Fri 20 December 2024 | 6867.05 (-12.9%) | 7895.50 | 6819.60 - 8026.00 | 1.296 times | Fri 13 December 2024 | 7884.35 (1.15%) | 7638.90 | 7638.90 - 7954.00 | 0.5576 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 4332.38 and 5315.93
Monthly Target 1 | 4157.07 |
Monthly Target 2 | 4507.68 |
Monthly Target 3 | 5140.6166666667 |
Monthly Target 4 | 5491.23 |
Monthly Target 5 | 6124.17 |
Monthly price and volumes Siemens
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 4858.30 (-20.08%) | 5749.00 | 4790.00 - 5773.55 | 0.7384 times | Fri 31 January 2025 | 6079.30 (-7.01%) | 6598.95 | 5600.00 - 6749.75 | 0.5525 times | Tue 31 December 2024 | 6537.70 (-13.53%) | 7561.00 | 6394.50 - 8026.00 | 0.857 times | Fri 29 November 2024 | 7560.95 (8.34%) | 6999.75 | 6552.15 - 7627.00 | 0.9742 times | Thu 31 October 2024 | 6978.75 (-3.67%) | 7253.05 | 6656.00 - 8129.95 | 0.7908 times | Mon 30 September 2024 | 7245.00 (5.05%) | 6912.25 | 6506.35 - 7325.00 | 0.602 times | Fri 30 August 2024 | 6896.85 (-3.26%) | 7129.70 | 6566.05 - 7253.70 | 0.7898 times | Wed 31 July 2024 | 7129.60 (-7.45%) | 7769.65 | 6631.35 - 7974.25 | 1.0853 times | Fri 28 June 2024 | 7703.55 (10.62%) | 7250.00 | 5822.40 - 7929.45 | 1.5207 times | Fri 31 May 2024 | 6964.15 (19.26%) | 5854.60 | 5840.00 - 7388.05 | 2.0893 times | Tue 30 April 2024 | 5839.35 (8.63%) | 5384.25 | 5366.90 - 5920.45 | 0.6803 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens 500550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
DMA period | DMA value |
5 day DMA | 5071.97 |
12 day DMA | 5347.23 |
20 day DMA | 5553.04 |
35 day DMA | 5855 |
50 day DMA | 6309.08 |
100 day DMA | 6773.66 |
150 day DMA | 6820.04 |
200 day DMA | 6899.55 |
EMA (exponential moving average) of Siemens 500550
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5065.02 | 5168.37 | 5259.72 |
12 day EMA | 5303.25 | 5384.12 | 5456.54 |
20 day EMA | 5518.99 | 5588.51 | 5651.94 |
35 day EMA | 5924.4 | 5987.17 | 6046.13 |
50 day EMA | 6300.66 | 6359.51 | 6415.56 |
SMA (simple moving average) of Siemens 500550
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5071.97 | 5170.51 | 5274.47 |
12 day SMA | 5347.23 | 5431.89 | 5501.66 |
20 day SMA | 5553.04 | 5617.01 | 5676.6 |
35 day SMA | 5855 | 5900.48 | 5944.98 |
50 day SMA | 6309.08 | 6367.81 | 6423.74 |
100 day SMA | 6773.66 | 6794.48 | 6812.99 |
150 day SMA | 6820.04 | 6839.45 | 6858.5 |
200 day SMA | 6899.55 | 6904.45 | 6908.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.