Login or Join
HomepageSiemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 3637.73 and 3709.28
| Daily Target 1 | 3616.33 |
| Daily Target 2 | 3659.12 |
| Daily Target 3 | 3687.8833333333 |
| Daily Target 4 | 3730.67 |
| Daily Target 5 | 3759.43 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3701.90 (0.42%) | 3716.65 | 3645.10 - 3716.65 | 0.4827 times | Thu 04 June 2026 | 3686.50 (-0.61%) | 3723.75 | 3679.60 - 3764.50 | 0.2741 times | Wed 03 June 2026 | 3709.10 (-0.53%) | 3709.20 | 3665.00 - 3752.00 | 0.3282 times | Tue 02 June 2026 | 3728.85 (0.53%) | 3713.95 | 3640.00 - 3754.00 | 0.3889 times | Mon 01 June 2026 | 3709.15 (-3.38%) | 3854.95 | 3684.15 - 3855.00 | 0.8339 times | Fri 29 May 2026 | 3838.80 (-1.08%) | 3842.30 | 3744.95 - 3936.75 | 1.4349 times | Wed 27 May 2026 | 3880.55 (5.6%) | 3589.70 | 3550.00 - 3905.00 | 2.2852 times | Tue 26 May 2026 | 3674.70 (0.17%) | 3670.00 | 3620.00 - 3696.55 | 1.3948 times | Mon 25 May 2026 | 3668.40 (-3.77%) | 3825.35 | 3658.10 - 3875.00 | 1.4095 times | Fri 22 May 2026 | 3812.05 (2.34%) | 3685.05 | 3685.05 - 3834.00 | 1.1678 times | Thu 21 May 2026 | 3724.90 (0.82%) | 3722.25 | 3710.05 - 3779.25 | 0.5631 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3563.45 and 3778.45
| Weekly Target 1 | 3517.3 |
| Weekly Target 2 | 3609.6 |
| Weekly Target 3 | 3732.3 |
| Weekly Target 4 | 3824.6 |
| Weekly Target 5 | 3947.3 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3701.90 (-3.57%) | 3854.95 | 3640.00 - 3855.00 | 0.6714 times | Fri 29 May 2026 | 3838.80 (0.7%) | 3825.35 | 3550.00 - 3936.75 | 1.8981 times | Fri 22 May 2026 | 3812.05 (6.29%) | 3596.05 | 3455.15 - 3834.00 | 0.8051 times | Fri 15 May 2026 | 3586.30 (-6.21%) | 3720.00 | 3469.80 - 3720.05 | 1.3911 times | Fri 08 May 2026 | 3823.90 (0.16%) | 3842.25 | 3784.15 - 3928.00 | 0.623 times | Thu 30 April 2026 | 3817.80 (0.28%) | 3847.50 | 3734.30 - 3892.40 | 0.3921 times | Fri 24 April 2026 | 3807.00 (2.71%) | 3708.00 | 3658.95 - 3900.95 | 1.4424 times | Fri 17 April 2026 | 3706.55 (9.33%) | 3339.00 | 3273.25 - 3715.75 | 1.8353 times | Fri 10 April 2026 | 3390.10 (12.15%) | 3033.15 | 2967.00 - 3402.35 | 0.5105 times | Thu 02 April 2026 | 3022.70 (-0.88%) | 3001.25 | 2909.60 - 3070.00 | 0.431 times | Fri 27 March 2026 | 3049.50 (-2.64%) | 3070.00 | 2940.00 - 3127.00 | 0.5983 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3563.45 and 3778.45
| Monthly Target 1 | 3517.3 |
| Monthly Target 2 | 3609.6 |
| Monthly Target 3 | 3732.3 |
| Monthly Target 4 | 3824.6 |
| Monthly Target 5 | 3947.3 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3701.90 (-3.57%) | 3854.95 | 3640.00 - 3855.00 | 0.2194 times | Fri 29 May 2026 | 3838.80 (0.55%) | 3842.25 | 3455.15 - 3936.75 | 1.5416 times | Thu 30 April 2026 | 3817.80 (30.14%) | 3049.75 | 2909.60 - 3900.95 | 1.4124 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 0.9562 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.305 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.5073 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.9205 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.7421 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.582 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.8134 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 1.0758 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens 500550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3707.1 |
| 12 day DMA | 3735.8 |
| 20 day DMA | 3686.5 |
| 35 day DMA | 3731.75 |
| 50 day DMA | 3554.58 |
| 100 day DMA | 3346.03 |
| 150 day DMA | 3283.18 |
| 200 day DMA | 3253.76 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3713.11 | 3718.71 | 3734.81 |
| 12 day EMA | 3716.46 | 3719.11 | 3725.04 |
| 20 day EMA | 3701.07 | 3700.98 | 3702.5 |
| 35 day EMA | 3611.25 | 3605.91 | 3601.17 |
| 50 day EMA | 3537.74 | 3531.04 | 3524.7 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3707.1 | 3734.48 | 3773.29 |
| 12 day SMA | 3735.8 | 3722.96 | 3710.26 |
| 20 day SMA | 3686.5 | 3694.96 | 3702.63 |
| 35 day SMA | 3731.75 | 3728.18 | 3718.4 |
| 50 day SMA | 3554.58 | 3542.09 | 3532.73 |
| 100 day SMA | 3346.03 | 3340.29 | 3334.29 |
| 150 day SMA | 3283.18 | 3279.52 | 3275.63 |
| 200 day SMA | 3253.76 | 3250.4 | 3247.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.