Login or Join
HomepageSiemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 3023.73 and 3103.73
| Daily Target 1 | 3006.82 |
| Daily Target 2 | 3040.63 |
| Daily Target 3 | 3086.8166666667 |
| Daily Target 4 | 3120.63 |
| Daily Target 5 | 3166.82 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3074.45 (-2.1%) | 3133.00 | 3053.00 - 3133.00 | 1.4233 times | Wed 17 December 2025 | 3140.25 (-0.68%) | 3165.10 | 3132.90 - 3169.60 | 0.8399 times | Tue 16 December 2025 | 3161.60 (0.14%) | 3179.45 | 3130.50 - 3179.45 | 0.2566 times | Mon 15 December 2025 | 3157.25 (0.42%) | 3122.15 | 3100.50 - 3188.30 | 1.2148 times | Fri 12 December 2025 | 3143.90 (-1.6%) | 3201.00 | 2993.00 - 3205.00 | 2.961 times | Thu 11 December 2025 | 3195.15 (0.43%) | 3189.30 | 3157.95 - 3202.15 | 0.3015 times | Wed 10 December 2025 | 3181.40 (1.27%) | 3145.00 | 3106.10 - 3183.20 | 0.3898 times | Tue 09 December 2025 | 3141.40 (-1.98%) | 3203.95 | 3125.00 - 3207.65 | 1.1782 times | Mon 08 December 2025 | 3204.70 (-3.6%) | 3301.05 | 3192.00 - 3321.55 | 0.6598 times | Fri 05 December 2025 | 3324.30 (-1.13%) | 3362.00 | 3280.05 - 3372.00 | 0.7751 times | Thu 04 December 2025 | 3362.25 (0.86%) | 3322.55 | 3310.90 - 3373.10 | 0.8014 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 2996.08 and 3131.38
| Weekly Target 1 | 2969.95 |
| Weekly Target 2 | 3022.2 |
| Weekly Target 3 | 3105.25 |
| Weekly Target 4 | 3157.5 |
| Weekly Target 5 | 3240.55 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3074.45 (-2.21%) | 3122.15 | 3053.00 - 3188.30 | 0.9641 times | Fri 12 December 2025 | 3143.90 (-5.43%) | 3301.05 | 2993.00 - 3321.55 | 1.4174 times | Fri 05 December 2025 | 3324.30 (0.74%) | 3306.40 | 3273.95 - 3384.00 | 1.6988 times | Fri 28 November 2025 | 3299.85 (3.97%) | 3167.15 | 3147.50 - 3333.75 | 1.2506 times | Fri 21 November 2025 | 3173.75 (2.95%) | 3090.00 | 3090.00 - 3269.80 | 1.308 times | Fri 14 November 2025 | 3082.95 (1.58%) | 3035.00 | 3005.00 - 3123.50 | 0.9016 times | Fri 07 November 2025 | 3035.00 (-1.99%) | 3082.80 | 3007.35 - 3145.60 | 0.4879 times | Fri 31 October 2025 | 3096.50 (-1.77%) | 3138.15 | 3078.10 - 3175.70 | 0.6133 times | Thu 23 October 2025 | 3152.20 (0.92%) | 3123.65 | 3093.70 - 3173.20 | 0.3462 times | Fri 17 October 2025 | 3123.45 (-0.77%) | 3147.65 | 3025.20 - 3149.75 | 1.0119 times | Fri 10 October 2025 | 3147.65 (-0.53%) | 3164.30 | 3141.05 - 3276.00 | 0.8302 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 2838.23 and 3229.23
| Monthly Target 1 | 2759.48 |
| Monthly Target 2 | 2916.97 |
| Monthly Target 3 | 3150.4833333333 |
| Monthly Target 4 | 3307.97 |
| Monthly Target 5 | 3541.48 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3074.45 (-6.83%) | 3306.40 | 2993.00 - 3384.00 | 0.612 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.5922 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.4893 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.6838 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 0.9043 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.1874 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.1996 times | Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 1.5873 times | Wed 30 April 2025 | 2900.80 (-45.02%) | 5250.00 | 2668.45 - 5353.00 | 1.9841 times | Fri 28 March 2025 | 5276.25 (14.21%) | 4620.40 | 4569.10 - 5519.40 | 0.7599 times | Fri 28 February 2025 | 4619.75 (-24.01%) | 5749.00 | 4584.45 - 5773.55 | 0.531 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens 500550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3135.49 |
| 12 day DMA | 3201.68 |
| 20 day DMA | 3227.09 |
| 35 day DMA | 3178.83 |
| 50 day DMA | 3169.62 |
| 100 day DMA | 3156.72 |
| 150 day DMA | 3179.15 |
| 200 day DMA | 3423.64 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3132.81 | 3161.98 | 3172.84 |
| 12 day EMA | 3175.22 | 3193.54 | 3203.22 |
| 20 day EMA | 3188.17 | 3200.13 | 3206.43 |
| 35 day EMA | 3185.11 | 3191.63 | 3194.66 |
| 50 day EMA | 3162.27 | 3165.85 | 3166.89 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3135.49 | 3159.63 | 3167.86 |
| 12 day SMA | 3201.68 | 3225.55 | 3239.98 |
| 20 day SMA | 3227.09 | 3234.1 | 3239.57 |
| 35 day SMA | 3178.83 | 3179.89 | 3180.43 |
| 50 day SMA | 3169.62 | 3171.42 | 3171.08 |
| 100 day SMA | 3156.72 | 3157.4 | 3157.54 |
| 150 day SMA | 3179.15 | 3177.97 | 3176.08 |
| 200 day SMA | 3423.64 | 3433.2 | 3443.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.