Login or Join
HomepageSiemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 3214.35 and 3312.6
| Daily Target 1 | 3196.82 |
| Daily Target 2 | 3231.88 |
| Daily Target 3 | 3295.0666666667 |
| Daily Target 4 | 3330.13 |
| Daily Target 5 | 3393.32 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3266.95 (-2.58%) | 3353.40 | 3260.00 - 3358.25 | 0.9434 times |
| Wed 11 June 2025 | 3353.40 (-0.53%) | 3394.95 | 3340.00 - 3398.30 | 0.4207 times |
| Tue 10 June 2025 | 3371.35 (-0.29%) | 3400.00 | 3366.60 - 3411.50 | 0.6739 times |
| Mon 09 June 2025 | 3381.20 (2.55%) | 3311.75 | 3306.00 - 3405.30 | 1.0611 times |
| Fri 06 June 2025 | 3297.20 (0.55%) | 3319.80 | 3289.00 - 3348.10 | 0.7917 times |
| Thu 05 June 2025 | 3279.10 (-0.92%) | 3309.45 | 3274.60 - 3335.00 | 1.2231 times |
| Wed 04 June 2025 | 3309.45 (-0.22%) | 3342.40 | 3275.25 - 3342.40 | 1.01 times |
| Tue 03 June 2025 | 3316.75 (0.77%) | 3329.75 | 3305.05 - 3362.50 | 0.8144 times |
| Mon 02 June 2025 | 3291.35 (0.75%) | 3266.90 | 3258.20 - 3317.00 | 1.5861 times |
| Fri 30 May 2025 | 3266.75 (-2.57%) | 3353.30 | 3253.30 - 3368.90 | 1.4756 times |
| Thu 29 May 2025 | 3352.95 (0.51%) | 3364.95 | 3327.65 - 3376.00 | 0.9172 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3187.73 and 3339.23
| Weekly Target 1 | 3161.32 |
| Weekly Target 2 | 3214.13 |
| Weekly Target 3 | 3312.8166666667 |
| Weekly Target 4 | 3365.63 |
| Weekly Target 5 | 3464.32 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3266.95 (-0.92%) | 3311.75 | 3260.00 - 3411.50 | 0.302 times |
| Fri 06 June 2025 | 3297.20 (0.93%) | 3266.90 | 3258.20 - 3362.50 | 0.5286 times |
| Fri 30 May 2025 | 3266.75 (-0.23%) | 3299.20 | 3240.00 - 3376.00 | 0.6745 times |
| Fri 23 May 2025 | 3274.40 (6.63%) | 3099.35 | 3026.30 - 3348.75 | 1.5033 times |
| Fri 16 May 2025 | 3070.75 (7.44%) | 2949.85 | 2867.00 - 3114.80 | 1.3416 times |
| Fri 09 May 2025 | 2858.15 (-2.08%) | 2949.95 | 2787.15 - 3008.40 | 0.6262 times |
| Fri 02 May 2025 | 2919.00 (3.03%) | 2840.50 | 2831.65 - 2987.95 | 0.5917 times |
| Fri 25 April 2025 | 2833.20 (0.82%) | 2849.95 | 2743.00 - 2923.00 | 1.4787 times |
| Thu 17 April 2025 | 2810.25 (3%) | 2810.05 | 2743.10 - 2904.95 | 1.2469 times |
| Fri 11 April 2025 | 2728.40 (-44.77%) | 2920.05 | 2668.45 - 3029.60 | 1.7064 times |
| Fri 04 April 2025 | 4939.80 (-6.38%) | 5250.00 | 4852.00 - 5353.00 | 0.2679 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3262.58 and 3415.88
| Monthly Target 1 | 3158.92 |
| Monthly Target 2 | 3212.93 |
| Monthly Target 3 | 3312.2166666667 |
| Monthly Target 4 | 3366.23 |
| Monthly Target 5 | 3465.52 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3266.95 (0.01%) | 3266.90 | 3258.20 - 3411.50 | 0.4432 times |
| Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 2.2382 times |
| Wed 30 April 2025 | 2900.80 (-45.02%) | 5250.00 | 2668.45 - 5353.00 | 2.7977 times |
| Fri 28 March 2025 | 5276.25 (14.21%) | 4620.40 | 4569.10 - 5519.40 | 1.0715 times |
| Fri 28 February 2025 | 4619.75 (-24.01%) | 5749.00 | 4584.45 - 5773.55 | 0.7488 times |
| Fri 31 January 2025 | 6079.30 (-7.01%) | 6598.95 | 5600.00 - 6749.75 | 0.3951 times |
| Tue 31 December 2024 | 6537.70 (-13.53%) | 7561.00 | 6394.50 - 8026.00 | 0.6128 times |
| Fri 29 November 2024 | 7560.95 (8.34%) | 6999.75 | 6552.15 - 7627.00 | 0.6967 times |
| Thu 31 October 2024 | 6978.75 (-3.67%) | 7253.05 | 6656.00 - 8129.95 | 0.5655 times |
| Mon 30 September 2024 | 7245.00 (5.05%) | 6912.25 | 6506.35 - 7325.00 | 0.4305 times |
| Fri 30 August 2024 | 6896.85 (-3.26%) | 7129.70 | 6566.05 - 7253.70 | 0.5648 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens 500550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3334.02 |
| 12 day DMA | 3318.53 |
| 20 day DMA | 3277.32 |
| 35 day DMA | 3123.87 |
| 50 day DMA | 3363.59 |
| 100 day DMA | 4366.78 |
| 150 day DMA | 5282.09 |
| 200 day DMA | 5733.1 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3318.63 | 3344.47 | 3340.01 |
| 12 day EMA | 3300.68 | 3306.81 | 3298.34 |
| 20 day EMA | 3291.64 | 3294.24 | 3288.01 |
| 35 day EMA | 3412.31 | 3420.87 | 3424.84 |
| 50 day EMA | 3505.47 | 3515.2 | 3521.8 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3334.02 | 3336.45 | 3327.66 |
| 12 day SMA | 3318.53 | 3321.26 | 3312.73 |
| 20 day SMA | 3277.32 | 3264.38 | 3247.04 |
| 35 day SMA | 3123.87 | 3112.14 | 3097.09 |
| 50 day SMA | 3363.59 | 3402.34 | 3439.15 |
| 100 day SMA | 4366.78 | 4397.09 | 4428.3 |
| 150 day SMA | 5282.09 | 5305.46 | 5328.78 |
| 200 day SMA | 5733.1 | 5751.6 | 5769.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.