Login or Join
HomepageSiemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 6674.38 and 6768.38
| Daily Target 1 | 6601.92 |
| Daily Target 2 | 6652.83 |
| Daily Target 3 | 6695.9166666667 |
| Daily Target 4 | 6746.83 |
| Daily Target 5 | 6789.92 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 6703.75 (0.75%) | 6689.95 | 6645.00 - 6739.00 | 0.5668 times | Tue 24 December 2024 | 6653.75 (-2.6%) | 6820.55 | 6582.85 - 6820.55 | 2.009 times | Mon 23 December 2024 | 6831.15 (-0.52%) | 6900.00 | 6642.95 - 6911.60 | 1.6852 times | Fri 20 December 2024 | 6867.05 (-10.04%) | 7759.60 | 6819.60 - 7759.60 | 3.4622 times | Thu 19 December 2024 | 7633.05 (-0.42%) | 7649.90 | 7491.75 - 7665.90 | 0.2247 times | Wed 18 December 2024 | 7665.50 (-1.56%) | 7792.05 | 7630.00 - 7844.85 | 0.2853 times | Tue 17 December 2024 | 7787.10 (-2.36%) | 7910.95 | 7775.00 - 7994.00 | 0.4468 times | Mon 16 December 2024 | 7975.40 (1.15%) | 7895.50 | 7893.75 - 8026.00 | 0.6672 times | Fri 13 December 2024 | 7884.35 (-0.41%) | 7825.25 | 7787.50 - 7942.10 | 0.4605 times | Thu 12 December 2024 | 7916.75 (0.62%) | 7872.80 | 7838.25 - 7954.00 | 0.1923 times | Wed 11 December 2024 | 7868.15 (-0.28%) | 7933.20 | 7840.05 - 7933.20 | 0.2995 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 6478.93 and 6807.68
| Weekly Target 1 | 6403.98 |
| Weekly Target 2 | 6553.87 |
| Weekly Target 3 | 6732.7333333333 |
| Weekly Target 4 | 6882.62 |
| Weekly Target 5 | 7061.48 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 6703.75 (-2.38%) | 6900.00 | 6582.85 - 6911.60 | 1.0403 times | Fri 20 December 2024 | 6867.05 (-12.9%) | 7895.50 | 6819.60 - 8026.00 | 1.2417 times | Fri 13 December 2024 | 7884.35 (1.15%) | 7638.90 | 7638.90 - 7954.00 | 0.5342 times | Fri 06 December 2024 | 7794.80 (3.09%) | 7561.00 | 7485.10 - 7943.90 | 0.9529 times | Fri 29 November 2024 | 7560.95 (10.31%) | 6999.60 | 6974.50 - 7627.00 | 2.7506 times | Fri 22 November 2024 | 6854.15 (1.93%) | 6864.40 | 6552.15 - 6974.65 | 0.5788 times | Thu 14 November 2024 | 6724.05 (-6.17%) | 7191.75 | 6584.45 - 7191.75 | 0.8379 times | Fri 08 November 2024 | 7165.85 (3.19%) | 7000.00 | 6787.25 - 7226.20 | 0.8236 times | Fri 01 November 2024 | 6944.50 (2.54%) | 6700.05 | 6670.00 - 7012.75 | 0.3311 times | Fri 25 October 2024 | 6772.50 (-13.23%) | 7809.90 | 6656.00 - 7868.50 | 0.9089 times | Fri 18 October 2024 | 7804.80 (0.73%) | 7770.00 | 7567.00 - 8129.95 | 1.0036 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 5921.73 and 7364.88
| Monthly Target 1 | 5661.05 |
| Monthly Target 2 | 6182.4 |
| Monthly Target 3 | 7104.2 |
| Monthly Target 4 | 7625.55 |
| Monthly Target 5 | 8547.35 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 6703.75 (-11.34%) | 7561.00 | 6582.85 - 8026.00 | 0.7373 times | Fri 29 November 2024 | 7560.95 (8.34%) | 6999.75 | 6552.15 - 7627.00 | 0.9821 times | Thu 31 October 2024 | 6978.75 (-3.67%) | 7253.05 | 6656.00 - 8129.95 | 0.7972 times | Mon 30 September 2024 | 7245.00 (5.05%) | 6912.25 | 6506.35 - 7325.00 | 0.6069 times | Fri 30 August 2024 | 6896.85 (-3.26%) | 7129.70 | 6566.05 - 7253.70 | 0.7962 times | Wed 31 July 2024 | 7129.60 (-7.45%) | 7769.65 | 6631.35 - 7974.25 | 1.0941 times | Fri 28 June 2024 | 7703.55 (10.62%) | 7250.00 | 5822.40 - 7929.45 | 1.533 times | Fri 31 May 2024 | 6964.15 (19.26%) | 5854.60 | 5840.00 - 7388.05 | 2.1062 times | Tue 30 April 2024 | 5839.35 (8.63%) | 5384.25 | 5366.90 - 5920.45 | 0.6858 times | Thu 28 March 2024 | 5375.35 (14.91%) | 4709.95 | 4565.55 - 5413.90 | 0.6612 times | Thu 29 February 2024 | 4677.85 (12.88%) | 4140.15 | 4032.15 - 4717.05 | 0.8416 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens 500550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 6937.75 |
| 12 day DMA | 7473.02 |
| 20 day DMA | 7556.74 |
| 35 day DMA | 7298.8 |
| 50 day DMA | 7270.1 |
| 100 day DMA | 7128.03 |
| 150 day DMA | 7183.79 |
| 200 day DMA | 6785.58 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6932.9 | 7047.46 | 7244.28 |
| 12 day EMA | 7251.59 | 7351.16 | 7477.92 |
| 20 day EMA | 7343.84 | 7411.19 | 7490.88 |
| 35 day EMA | 7369.14 | 7408.31 | 7452.73 |
| 50 day EMA | 7264.42 | 7287.29 | 7313.14 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6937.75 | 7130.1 | 7356.77 |
| 12 day SMA | 7473.02 | 7569.3 | 7664.39 |
| 20 day SMA | 7556.74 | 7593.04 | 7622.64 |
| 35 day SMA | 7298.8 | 7305.99 | 7314.3 |
| 50 day SMA | 7270.1 | 7290.44 | 7312.33 |
| 100 day SMA | 7128.03 | 7132.29 | 7135.93 |
| 150 day SMA | 7183.79 | 7187.09 | 7190.65 |
| 200 day SMA | 6785.58 | 6775.71 | 6765.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.