Login or Join
HomepageSiemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 3059.6 and 3250.6
| Daily Target 1 | 3020.4 |
| Daily Target 2 | 3098.8 |
| Daily Target 3 | 3211.4 |
| Daily Target 4 | 3289.8 |
| Daily Target 5 | 3402.4 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3177.20 (-3.71%) | 3298.85 | 3133.00 - 3324.00 | 2.2089 times | Thu 05 February 2026 | 3299.45 (0.31%) | 3300.05 | 3248.95 - 3323.05 | 0.4004 times | Wed 04 February 2026 | 3289.35 (2.44%) | 3239.90 | 3185.10 - 3321.00 | 0.8128 times | Tue 03 February 2026 | 3210.85 (3.88%) | 3165.50 | 3165.50 - 3247.10 | 2.9372 times | Mon 02 February 2026 | 3090.85 (3.69%) | 2981.90 | 2977.00 - 3097.90 | 0.373 times | Sun 01 February 2026 | 2980.90 (-3.85%) | 3101.50 | 2900.00 - 3136.60 | 0.7186 times | Fri 30 January 2026 | 3100.20 (0.13%) | 3095.95 | 3050.70 - 3113.95 | 0.9522 times | Thu 29 January 2026 | 3096.30 (3.91%) | 2952.25 | 2952.25 - 3118.15 | 0.6528 times | Wed 28 January 2026 | 2979.70 (3.02%) | 2864.70 | 2864.70 - 2987.00 | 0.5124 times | Tue 27 January 2026 | 2892.35 (-0.29%) | 2921.00 | 2854.00 - 2926.60 | 0.4318 times | Fri 23 January 2026 | 2900.65 (-0.88%) | 2922.10 | 2892.50 - 2940.05 | 0.3748 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3038.6 and 3462.6
| Weekly Target 1 | 2709.73 |
| Weekly Target 2 | 2943.47 |
| Weekly Target 3 | 3133.7333333333 |
| Weekly Target 4 | 3367.47 |
| Weekly Target 5 | 3557.73 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3177.20 (2.48%) | 3101.50 | 2900.00 - 3324.00 | 1.174 times | Fri 30 January 2026 | 3100.20 (6.88%) | 2921.00 | 2854.00 - 3118.15 | 0.4017 times | Fri 23 January 2026 | 2900.65 (-0.69%) | 2911.05 | 2827.00 - 2975.85 | 0.4662 times | Fri 16 January 2026 | 2920.85 (-4.21%) | 3035.00 | 2901.65 - 3035.00 | 0.7875 times | Fri 09 January 2026 | 3049.15 (-1.58%) | 3069.25 | 2980.80 - 3154.50 | 3.7207 times | Fri 02 January 2026 | 3098.10 (-0.15%) | 3102.75 | 2994.10 - 3115.00 | 0.4476 times | Fri 26 December 2025 | 3102.75 (-0.31%) | 3113.05 | 3090.00 - 3149.85 | 0.1918 times | Fri 19 December 2025 | 3112.25 (-1.01%) | 3122.15 | 3053.00 - 3188.30 | 0.7893 times | Fri 12 December 2025 | 3143.90 (-5.43%) | 3301.05 | 2993.00 - 3321.55 | 0.9194 times | Fri 05 December 2025 | 3324.30 (0.74%) | 3306.40 | 3273.95 - 3384.00 | 1.102 times | Fri 28 November 2025 | 3299.85 (3.97%) | 3167.15 | 3147.50 - 3333.75 | 0.8112 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3038.6 and 3462.6
| Monthly Target 1 | 2709.73 |
| Monthly Target 2 | 2943.47 |
| Monthly Target 3 | 3133.7333333333 |
| Monthly Target 4 | 3367.47 |
| Monthly Target 5 | 3557.73 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3177.20 (2.48%) | 3101.50 | 2900.00 - 3324.00 | 0.302 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.4098 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.8609 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.6941 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.5444 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.7608 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 1.0062 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.3211 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.3347 times | Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 1.766 times | Wed 30 April 2025 | 2900.80 (-45.02%) | 5250.00 | 2668.45 - 5353.00 | 2.2076 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens 500550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3213.54 |
| 12 day DMA | 3078.69 |
| 20 day DMA | 3025.03 |
| 35 day DMA | 3052.96 |
| 50 day DMA | 3109.67 |
| 100 day DMA | 3137.05 |
| 150 day DMA | 3137.16 |
| 200 day DMA | 3136.06 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3196.52 | 3206.18 | 3159.55 |
| 12 day EMA | 3120.67 | 3110.4 | 3076.04 |
| 20 day EMA | 3088.82 | 3079.52 | 3056.38 |
| 35 day EMA | 3094.42 | 3089.55 | 3077.19 |
| 50 day EMA | 3128.6 | 3126.62 | 3119.57 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3213.54 | 3174.28 | 3134.43 |
| 12 day SMA | 3078.69 | 3054.38 | 3016.73 |
| 20 day SMA | 3025.03 | 3016.67 | 3008.41 |
| 35 day SMA | 3052.96 | 3051.9 | 3047.97 |
| 50 day SMA | 3109.67 | 3112.51 | 3110.15 |
| 100 day SMA | 3137.05 | 3137.14 | 3135.59 |
| 150 day SMA | 3137.16 | 3138.14 | 3137.82 |
| 200 day SMA | 3136.06 | 3134.24 | 3131.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.