Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens 500550 are 7596.25 and 7705.4

Daily Target 17509.73
Daily Target 27573.62
Daily Target 37618.8833333333
Daily Target 47682.77
Daily Target 57728.03

Daily price and volume Siemens

Date Closing Open Range Volume
Mon 15 July 2024 7637.50 (0.37%) 7600.45 7555.00 - 7664.15 0.5252 times
Fri 12 July 2024 7609.40 (-2.07%) 7824.60 7599.05 - 7824.60 0.4988 times
Thu 11 July 2024 7770.05 (-0.93%) 7974.25 7765.20 - 7974.25 0.5293 times
Wed 10 July 2024 7843.25 (1.1%) 7764.70 7602.00 - 7865.25 1.3754 times
Tue 09 July 2024 7757.75 (0.24%) 7742.05 7727.50 - 7825.50 0.4114 times
Mon 08 July 2024 7739.35 (-1.87%) 7910.00 7683.10 - 7929.00 1.6651 times
Fri 05 July 2024 7887.20 (0.28%) 7889.25 7820.00 - 7964.00 0.4852 times
Thu 04 July 2024 7865.00 (0.87%) 7826.35 7743.50 - 7950.00 2.2191 times
Wed 03 July 2024 7797.30 (0.28%) 7776.15 7756.00 - 7910.95 1.2514 times
Tue 02 July 2024 7775.20 (-1.18%) 7870.65 7658.35 - 7889.55 1.039 times
Mon 01 July 2024 7868.00 (2.13%) 7769.65 7704.00 - 7884.20 0.6132 times

 Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens 500550 are 7596.25 and 7705.4

Weekly Target 17509.73
Weekly Target 27573.62
Weekly Target 37618.8833333333
Weekly Target 47682.77
Weekly Target 57728.03

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Mon 15 July 2024 7637.50 (0.37%) 7600.45 7555.00 - 7664.15 0.0603 times
Fri 12 July 2024 7609.40 (-3.52%) 7910.00 7599.05 - 7974.25 0.514 times
Fri 05 July 2024 7887.20 (2.38%) 7769.65 7658.35 - 7964.00 0.6434 times
Fri 28 June 2024 7703.55 (3.67%) 7525.05 7403.90 - 7929.45 0.5471 times
Fri 21 June 2024 7431.15 (0.41%) 7849.65 7403.90 - 7849.65 0.4604 times
Fri 14 June 2024 7400.50 (7.66%) 6936.25 6821.00 - 7464.00 1.6409 times
Fri 07 June 2024 6873.90 (-1.3%) 7250.00 5822.40 - 7341.60 1.4972 times
Fri 31 May 2024 6964.15 (-4.34%) 7298.35 6935.00 - 7325.55 0.8932 times
Fri 24 May 2024 7280.40 (1.14%) 7207.05 7125.00 - 7388.05 0.6994 times
Sat 18 May 2024 7198.20 (16.66%) 6292.05 6219.00 - 7249.15 3.044 times
Fri 10 May 2024 6170.05 (4.34%) 6005.95 5985.65 - 6330.00 0.8462 times

 weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens 500550 are 7386.63 and 7805.88

Monthly Target 17303
Monthly Target 27470.25
Monthly Target 37722.25
Monthly Target 47889.5
Monthly Target 58141.5

Monthly price and volumes Siemens

Date Closing Open Range Volume
Mon 15 July 2024 7637.50 (-0.86%) 7769.65 7555.00 - 7974.25 0.4224 times
Fri 28 June 2024 7703.55 (10.62%) 7250.00 5822.40 - 7929.45 1.4381 times
Fri 31 May 2024 6964.15 (19.26%) 5854.60 5840.00 - 7388.05 1.9758 times
Tue 30 April 2024 5839.35 (8.63%) 5384.25 5366.90 - 5920.45 0.6434 times
Thu 28 March 2024 5375.35 (14.91%) 4709.95 4565.55 - 5413.90 0.6202 times
Thu 29 February 2024 4677.85 (12.88%) 4140.15 4032.15 - 4717.05 0.7895 times
Wed 31 January 2024 4144.15 (3.07%) 4028.50 3966.05 - 4334.00 1.1759 times
Fri 29 December 2023 4020.90 (9.98%) 3676.00 3649.50 - 4244.55 1.1116 times
Thu 30 November 2023 3655.90 (9.77%) 3334.50 3299.75 - 3689.85 0.7485 times
Tue 31 October 2023 3330.65 (-9.35%) 3702.50 3248.00 - 3702.50 1.0746 times
Fri 29 September 2023 3674.15 (-6.31%) 3923.00 3608.05 - 4001.20 0.6546 times

 monthly chart Siemens

DMA SMA EMA moving averages of Siemens 500550

DMA (daily moving average) of Siemens 500550

DMA period DMA value
5 day DMA 7723.59
12 day DMA 7771.13
20 day DMA 7693.86
35 day DMA 7389.75
50 day DMA 7207.47
100 day DMA 6174.96
150 day DMA 5482.35
200 day DMA 4996.82

EMA (exponential moving average) of Siemens 500550

EMA period EMA current EMA prev EMA prev2
5 day EMA7700.087731.367792.33
12 day EMA7703.067714.977734.16
20 day EMA7612.897610.37610.39
35 day EMA7401.117387.197374.11
50 day EMA7145.0971257105.24

SMA (simple moving average) of Siemens 500550

SMA period SMA current SMA prev SMA prev2
5 day SMA7723.597743.967799.52
12 day SMA7771.137786.337785.22
20 day SMA7693.867682.017671.56
35 day SMA7389.757379.547372.81
50 day SMA7207.4771737138.09
100 day SMA6174.966142.556109.92
150 day SMA5482.355457.15432.01
200 day SMA4996.824977.074957.73
Back to top | Use Dark Theme