TataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors 500570 are 700.33 and 716.48

Daily Target 1696.95
Daily Target 2703.7
Daily Target 3713.1
Daily Target 4719.85
Daily Target 5729.25

Daily price and volume Tata Motors

Date Closing Open Range Volume
Tue 25 March 2025 710.45 (-0.41%) 719.40 706.35 - 722.50 0.8305 times
Mon 24 March 2025 713.40 (1.5%) 714.95 702.25 - 717.55 0.8505 times
Fri 21 March 2025 702.85 (1.84%) 693.30 688.95 - 704.90 1.5437 times
Thu 20 March 2025 690.15 (1.21%) 685.00 679.00 - 692.85 1.0788 times
Wed 19 March 2025 681.90 (0.31%) 688.95 678.80 - 688.95 0.6426 times
Tue 18 March 2025 679.80 (2.86%) 665.70 664.15 - 681.80 0.666 times
Mon 17 March 2025 660.90 (0.84%) 665.50 657.50 - 666.15 0.6792 times
Thu 13 March 2025 655.40 (-1.95%) 673.30 649.55 - 673.30 1.7975 times
Wed 12 March 2025 668.45 (3.18%) 652.40 652.40 - 671.80 1.192 times
Tue 11 March 2025 647.85 (-0.01%) 640.00 638.35 - 651.15 0.7192 times
Mon 10 March 2025 647.90 (-0.08%) 649.30 643.20 - 654.00 1.1705 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors 500570 are 696.23 and 716.48

Weekly Target 1691.48
Weekly Target 2700.97
Weekly Target 3711.73333333333
Weekly Target 4721.22
Weekly Target 5731.98

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Tue 25 March 2025 710.45 (1.08%) 714.95 702.25 - 722.50 0.3115 times
Fri 21 March 2025 702.85 (7.24%) 665.50 657.50 - 704.90 0.8542 times
Thu 13 March 2025 655.40 (1.07%) 649.30 638.35 - 673.30 0.904 times
Fri 07 March 2025 648.45 (4.5%) 621.00 606.20 - 656.00 1.1073 times
Fri 28 February 2025 620.55 (-7.78%) 670.00 618.45 - 676.75 0.7954 times
Fri 21 February 2025 672.90 (-1.08%) 679.80 667.00 - 692.60 0.9551 times
Fri 14 February 2025 680.25 (-3.72%) 711.65 667.40 - 711.65 1.0524 times
Fri 07 February 2025 706.55 (-1.32%) 701.70 686.00 - 725.35 1.2052 times
Fri 31 January 2025 716.00 (-2.44%) 733.90 684.25 - 755.00 1.9946 times
Fri 24 January 2025 733.90 (-5.84%) 784.75 731.10 - 786.60 0.8202 times
Fri 17 January 2025 779.40 (0.64%) 769.80 748.85 - 785.20 0.8382 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors 500570 are 658.33 and 774.63

Monthly Target 1563.42
Monthly Target 2636.93
Monthly Target 3679.71666666667
Monthly Target 4753.23
Monthly Target 5796.02

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Tue 25 March 2025 710.45 (14.49%) 621.00 606.20 - 722.50 0.6821 times
Fri 28 February 2025 620.55 (-13.33%) 701.70 618.45 - 725.35 0.8606 times
Fri 31 January 2025 716.00 (-3.33%) 741.60 684.25 - 809.95 1.2367 times
Tue 31 December 2024 740.70 (-5.87%) 787.35 718.00 - 821.95 0.9641 times
Fri 29 November 2024 786.85 (-5.66%) 849.00 759.10 - 849.00 1.1499 times
Thu 31 October 2024 834.10 (-14.42%) 975.25 826.05 - 984.40 1.0645 times
Mon 30 September 2024 974.70 (-12.14%) 1103.60 950.05 - 1104.95 1.1044 times
Fri 30 August 2024 1109.40 (-4.06%) 1166.85 1008.45 - 1176.30 0.9768 times
Wed 31 July 2024 1156.35 (16.79%) 990.00 967.05 - 1179.05 0.9791 times
Fri 28 June 2024 990.10 (7.29%) 964.35 855.45 - 1010.00 0.9815 times
Fri 31 May 2024 922.85 (-8.43%) 1018.90 919.00 - 1050.00 1.1461 times

 monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors 500570

DMA (daily moving average) of Tata Motors 500570

DMA period DMA value
5 day DMA 699.75
12 day DMA 675.63
20 day DMA 661.36
35 day DMA 674.06
50 day DMA 696.03
100 day DMA 740.45
150 day DMA 821.93
200 day DMA 871.17

EMA (exponential moving average) of Tata Motors 500570

EMA period EMA current EMA prev EMA prev2
5 day EMA699.97694.73685.4
12 day EMA683.14678.18671.78
20 day EMA678.42675.05671.02
35 day EMA687.8686.47684.88
50 day EMA703.7703.42703.01

SMA (simple moving average) of Tata Motors 500570

SMA period SMA current SMA prev SMA prev2
5 day SMA699.75693.62683.12
12 day SMA675.63669.73663.7
20 day SMA661.36659.48658.31
35 day SMA674.06674.22673.75
50 day SMA696.03697.31698.64
100 day SMA740.45741.78743.43
150 day SMA821.93824.52826.85
200 day SMA871.17872.14873.32
Back to top | Use Dark Theme