Login or Join
HomepageTataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 500570 are 373.3 and 383.75
| Daily Target 1 | 365 |
| Daily Target 2 | 371.15 |
| Daily Target 3 | 375.45 |
| Daily Target 4 | 381.6 |
| Daily Target 5 | 385.9 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 377.30 (2%) | 369.30 | 369.30 - 379.75 | 1.0192 times | Fri 06 February 2026 | 369.90 (-1.14%) | 363.40 | 361.05 - 381.70 | 1.8922 times | Thu 05 February 2026 | 374.15 (-0.33%) | 375.40 | 364.25 - 375.40 | 0.5078 times | Wed 04 February 2026 | 375.40 (0.91%) | 372.25 | 368.40 - 377.80 | 0.3804 times | Tue 03 February 2026 | 372.00 (2.51%) | 378.80 | 365.95 - 385.00 | 1.8871 times | Mon 02 February 2026 | 362.90 (5.34%) | 343.25 | 341.50 - 364.45 | 0.9373 times | Sun 01 February 2026 | 344.50 (-1.56%) | 349.65 | 339.40 - 360.65 | 0.4474 times | Fri 30 January 2026 | 349.95 (-0.54%) | 350.55 | 348.30 - 353.00 | 0.7458 times | Thu 29 January 2026 | 351.85 (3.35%) | 339.55 | 335.55 - 352.55 | 1.2691 times | Wed 28 January 2026 | 340.45 (-0.03%) | 340.70 | 337.00 - 346.50 | 0.9138 times | Tue 27 January 2026 | 340.55 (-1.06%) | 340.00 | 335.85 - 345.25 | 0.5648 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 500570 are 373.3 and 383.75
| Weekly Target 1 | 365 |
| Weekly Target 2 | 371.15 |
| Weekly Target 3 | 375.45 |
| Weekly Target 4 | 381.6 |
| Weekly Target 5 | 385.9 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 377.30 (2%) | 369.30 | 369.30 - 379.75 | 0.2875 times | Fri 06 February 2026 | 369.90 (5.7%) | 349.65 | 339.40 - 385.00 | 1.7071 times | Fri 30 January 2026 | 349.95 (1.67%) | 340.00 | 335.55 - 353.00 | 0.9854 times | Fri 23 January 2026 | 344.20 (-2.66%) | 352.50 | 335.35 - 353.30 | 0.9526 times | Fri 16 January 2026 | 353.60 (-0.2%) | 351.80 | 345.50 - 359.65 | 1.5441 times | Fri 09 January 2026 | 354.30 (-4.32%) | 368.10 | 352.25 - 375.00 | 0.8841 times | Fri 02 January 2026 | 370.30 (3.21%) | 358.10 | 358.00 - 372.85 | 0.9527 times | Fri 26 December 2025 | 358.80 (1.72%) | 356.30 | 353.65 - 366.80 | 1.157 times | Fri 19 December 2025 | 352.75 (1.53%) | 347.00 | 337.90 - 354.75 | 1.0085 times | Fri 12 December 2025 | 347.45 (-1.71%) | 351.55 | 341.50 - 356.25 | 0.521 times | Fri 05 December 2025 | 353.50 (-0.94%) | 358.60 | 353.00 - 365.00 | 1.5492 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 500570 are 358.35 and 403.95
| Monthly Target 1 | 321.63 |
| Monthly Target 2 | 349.47 |
| Monthly Target 3 | 367.23333333333 |
| Monthly Target 4 | 395.07 |
| Monthly Target 5 | 412.83 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 377.30 (7.82%) | 349.65 | 339.40 - 385.00 | 0.4194 times | Fri 30 January 2026 | 349.95 (-4.78%) | 368.50 | 335.35 - 375.00 | 0.9962 times | Wed 31 December 2025 | 367.50 (2.98%) | 358.60 | 337.90 - 368.45 | 1.0129 times | Fri 28 November 2025 | 356.85 (-12.98%) | 414.90 | 351.85 - 418.00 | 0.9538 times | Fri 31 October 2025 | 410.10 (-39.73%) | 680.60 | 376.90 - 739.55 | 1.4155 times | Tue 30 September 2025 | 680.45 (1.74%) | 672.70 | 655.30 - 725.00 | 0.9077 times | Fri 29 August 2025 | 668.80 (0.41%) | 667.40 | 627.30 - 703.00 | 1.1012 times | Thu 31 July 2025 | 666.05 (-3.2%) | 688.10 | 652.05 - 706.50 | 0.8865 times | Mon 30 June 2025 | 688.05 (-4.36%) | 712.25 | 666.25 - 743.80 | 0.9312 times | Fri 30 May 2025 | 719.45 (11.69%) | 644.20 | 635.75 - 742.00 | 1.3755 times | Wed 30 April 2025 | 644.15 (-4.44%) | 670.00 | 581.20 - 683.00 | 1.1287 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 500570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 500570
DMA (daily moving average) of Tata Motors 500570
| DMA period | DMA value |
| 5 day DMA | 373.75 |
| 12 day DMA | 358.6 |
| 20 day DMA | 353.8 |
| 35 day DMA | 357.54 |
| 50 day DMA | 355.55 |
| 100 day DMA | 434.03 |
| 150 day DMA | 516.43 |
| 200 day DMA | 560.88 |
EMA (exponential moving average) of Tata Motors 500570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.29 | 368.28 | 367.47 |
| 12 day EMA | 363.38 | 360.85 | 359.21 |
| 20 day EMA | 359.81 | 357.97 | 356.71 |
| 35 day EMA | 357 | 355.81 | 354.98 |
| 50 day EMA | 357.57 | 356.77 | 356.23 |
SMA (simple moving average) of Tata Motors 500570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.75 | 370.87 | 365.79 |
| 12 day SMA | 358.6 | 356.1 | 353.53 |
| 20 day SMA | 353.8 | 352.65 | 352.13 |
| 35 day SMA | 357.54 | 356.64 | 355.97 |
| 50 day SMA | 355.55 | 355.16 | 354.95 |
| 100 day SMA | 434.03 | 437.41 | 440.77 |
| 150 day SMA | 516.43 | 518.5 | 520.6 |
| 200 day SMA | 560.88 | 562.1 | 563.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.