Login or Join
HomepageTataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 500570 are 342.28 and 347.43
| Daily Target 1 | 341.2 |
| Daily Target 2 | 343.35 |
| Daily Target 3 | 346.35 |
| Daily Target 4 | 348.5 |
| Daily Target 5 | 351.5 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 345.50 (-0.46%) | 347.30 | 344.20 - 349.35 | 0.4577 times | Mon 15 December 2025 | 347.10 (-0.1%) | 347.00 | 343.00 - 348.70 | 0.8718 times | Fri 12 December 2025 | 347.45 (0.23%) | 348.15 | 344.90 - 349.45 | 0.9187 times | Thu 11 December 2025 | 346.65 (0.98%) | 343.15 | 341.50 - 348.15 | 0.7129 times | Wed 10 December 2025 | 343.30 (-0.39%) | 346.25 | 342.00 - 347.40 | 0.5583 times | Tue 09 December 2025 | 344.65 (-0.99%) | 348.50 | 341.90 - 348.85 | 0.5475 times | Mon 08 December 2025 | 348.10 (-1.53%) | 351.55 | 345.80 - 356.25 | 0.5781 times | Fri 05 December 2025 | 353.50 (-0.83%) | 355.00 | 353.00 - 356.80 | 0.9938 times | Thu 04 December 2025 | 356.45 (-0.03%) | 356.60 | 354.45 - 359.45 | 0.5416 times | Wed 03 December 2025 | 356.55 (-1.4%) | 362.50 | 354.10 - 362.50 | 3.8197 times | Tue 02 December 2025 | 361.60 (-0.59%) | 364.65 | 359.60 - 364.65 | 0.6025 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 500570 are 341.08 and 347.43
| Weekly Target 1 | 339.6 |
| Weekly Target 2 | 342.55 |
| Weekly Target 3 | 345.95 |
| Weekly Target 4 | 348.9 |
| Weekly Target 5 | 352.3 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 345.50 (-0.56%) | 347.00 | 343.00 - 349.35 | 0.1884 times | Fri 12 December 2025 | 347.45 (-1.71%) | 351.55 | 341.50 - 356.25 | 0.4698 times | Fri 05 December 2025 | 353.50 (-0.94%) | 358.60 | 353.00 - 365.00 | 1.3971 times | Fri 28 November 2025 | 356.85 (-1.49%) | 362.25 | 351.85 - 362.80 | 1.1177 times | Fri 21 November 2025 | 362.25 (-7.49%) | 386.45 | 357.95 - 386.45 | 1.4093 times | Fri 14 November 2025 | 391.60 (-3.46%) | 407.95 | 387.50 - 414.00 | 0.8215 times | Fri 07 November 2025 | 405.65 (-1.09%) | 414.90 | 401.70 - 418.00 | 0.5731 times | Fri 31 October 2025 | 410.10 (1.05%) | 403.60 | 403.60 - 417.60 | 0.8258 times | Thu 23 October 2025 | 405.85 (2.35%) | 401.35 | 396.75 - 408.85 | 0.5635 times | Fri 17 October 2025 | 396.55 (-41.6%) | 679.15 | 376.90 - 679.20 | 2.6338 times | Fri 10 October 2025 | 679.05 (-5.16%) | 716.30 | 667.20 - 718.50 | 0.8579 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 500570 are 331.75 and 355.25
| Monthly Target 1 | 327.17 |
| Monthly Target 2 | 336.33 |
| Monthly Target 3 | 350.66666666667 |
| Monthly Target 4 | 359.83 |
| Monthly Target 5 | 374.17 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 345.50 (-3.18%) | 358.60 | 341.50 - 365.00 | 0.4861 times | Fri 28 November 2025 | 356.85 (-12.98%) | 414.90 | 351.85 - 418.00 | 0.9276 times | Fri 31 October 2025 | 410.10 (-39.73%) | 680.60 | 376.90 - 739.55 | 1.4359 times | Tue 30 September 2025 | 680.45 (1.74%) | 672.70 | 655.30 - 725.00 | 0.9208 times | Fri 29 August 2025 | 668.80 (0.41%) | 667.40 | 627.30 - 703.00 | 1.1171 times | Thu 31 July 2025 | 666.05 (-3.2%) | 688.10 | 652.05 - 706.50 | 0.8992 times | Mon 30 June 2025 | 688.05 (-4.36%) | 712.25 | 666.25 - 743.80 | 0.9446 times | Fri 30 May 2025 | 719.45 (11.69%) | 644.20 | 635.75 - 742.00 | 1.3953 times | Wed 30 April 2025 | 644.15 (-4.44%) | 670.00 | 581.20 - 683.00 | 1.145 times | Fri 28 March 2025 | 674.05 (8.62%) | 621.00 | 606.20 - 722.50 | 0.7283 times | Fri 28 February 2025 | 620.55 (-13.33%) | 701.70 | 618.45 - 725.35 | 0.7613 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 500570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 500570
DMA (daily moving average) of Tata Motors 500570
| DMA period | DMA value |
| 5 day DMA | 346 |
| 12 day DMA | 351.22 |
| 20 day DMA | 354.63 |
| 35 day DMA | 376.23 |
| 50 day DMA | 430.03 |
| 100 day DMA | 556.66 |
| 150 day DMA | 604.82 |
| 200 day DMA | 617.89 |
EMA (exponential moving average) of Tata Motors 500570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.81 | 347.47 | 347.66 |
| 12 day EMA | 351.52 | 352.61 | 353.61 |
| 20 day EMA | 363.58 | 365.48 | 367.41 |
| 35 day EMA | 402.11 | 405.44 | 408.87 |
| 50 day EMA | 441.71 | 445.64 | 449.66 |
SMA (simple moving average) of Tata Motors 500570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346 | 345.83 | 346.03 |
| 12 day SMA | 351.22 | 352.16 | 353.07 |
| 20 day SMA | 354.63 | 355.99 | 358.21 |
| 35 day SMA | 376.23 | 377.95 | 379.52 |
| 50 day SMA | 430.03 | 436.73 | 443.24 |
| 100 day SMA | 556.66 | 560.01 | 563.35 |
| 150 day SMA | 604.82 | 607.07 | 609.29 |
| 200 day SMA | 617.89 | 619.58 | 621.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.