Login or Join
HomepageTataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 500570 are 700.33 and 716.48
| Daily Target 1 | 696.95 |
| Daily Target 2 | 703.7 |
| Daily Target 3 | 713.1 |
| Daily Target 4 | 719.85 |
| Daily Target 5 | 729.25 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 710.45 (-0.41%) | 719.40 | 706.35 - 722.50 | 0.8305 times | Mon 24 March 2025 | 713.40 (1.5%) | 714.95 | 702.25 - 717.55 | 0.8505 times | Fri 21 March 2025 | 702.85 (1.84%) | 693.30 | 688.95 - 704.90 | 1.5437 times | Thu 20 March 2025 | 690.15 (1.21%) | 685.00 | 679.00 - 692.85 | 1.0788 times | Wed 19 March 2025 | 681.90 (0.31%) | 688.95 | 678.80 - 688.95 | 0.6426 times | Tue 18 March 2025 | 679.80 (2.86%) | 665.70 | 664.15 - 681.80 | 0.666 times | Mon 17 March 2025 | 660.90 (0.84%) | 665.50 | 657.50 - 666.15 | 0.6792 times | Thu 13 March 2025 | 655.40 (-1.95%) | 673.30 | 649.55 - 673.30 | 1.7975 times | Wed 12 March 2025 | 668.45 (3.18%) | 652.40 | 652.40 - 671.80 | 1.192 times | Tue 11 March 2025 | 647.85 (-0.01%) | 640.00 | 638.35 - 651.15 | 0.7192 times | Mon 10 March 2025 | 647.90 (-0.08%) | 649.30 | 643.20 - 654.00 | 1.1705 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 500570 are 696.23 and 716.48
| Weekly Target 1 | 691.48 |
| Weekly Target 2 | 700.97 |
| Weekly Target 3 | 711.73333333333 |
| Weekly Target 4 | 721.22 |
| Weekly Target 5 | 731.98 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 710.45 (1.08%) | 714.95 | 702.25 - 722.50 | 0.3115 times | Fri 21 March 2025 | 702.85 (7.24%) | 665.50 | 657.50 - 704.90 | 0.8542 times | Thu 13 March 2025 | 655.40 (1.07%) | 649.30 | 638.35 - 673.30 | 0.904 times | Fri 07 March 2025 | 648.45 (4.5%) | 621.00 | 606.20 - 656.00 | 1.1073 times | Fri 28 February 2025 | 620.55 (-7.78%) | 670.00 | 618.45 - 676.75 | 0.7954 times | Fri 21 February 2025 | 672.90 (-1.08%) | 679.80 | 667.00 - 692.60 | 0.9551 times | Fri 14 February 2025 | 680.25 (-3.72%) | 711.65 | 667.40 - 711.65 | 1.0524 times | Fri 07 February 2025 | 706.55 (-1.32%) | 701.70 | 686.00 - 725.35 | 1.2052 times | Fri 31 January 2025 | 716.00 (-2.44%) | 733.90 | 684.25 - 755.00 | 1.9946 times | Fri 24 January 2025 | 733.90 (-5.84%) | 784.75 | 731.10 - 786.60 | 0.8202 times | Fri 17 January 2025 | 779.40 (0.64%) | 769.80 | 748.85 - 785.20 | 0.8382 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 500570 are 658.33 and 774.63
| Monthly Target 1 | 563.42 |
| Monthly Target 2 | 636.93 |
| Monthly Target 3 | 679.71666666667 |
| Monthly Target 4 | 753.23 |
| Monthly Target 5 | 796.02 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 710.45 (14.49%) | 621.00 | 606.20 - 722.50 | 0.6821 times | Fri 28 February 2025 | 620.55 (-13.33%) | 701.70 | 618.45 - 725.35 | 0.8606 times | Fri 31 January 2025 | 716.00 (-3.33%) | 741.60 | 684.25 - 809.95 | 1.2367 times | Tue 31 December 2024 | 740.70 (-5.87%) | 787.35 | 718.00 - 821.95 | 0.9641 times | Fri 29 November 2024 | 786.85 (-5.66%) | 849.00 | 759.10 - 849.00 | 1.1499 times | Thu 31 October 2024 | 834.10 (-14.42%) | 975.25 | 826.05 - 984.40 | 1.0645 times | Mon 30 September 2024 | 974.70 (-12.14%) | 1103.60 | 950.05 - 1104.95 | 1.1044 times | Fri 30 August 2024 | 1109.40 (-4.06%) | 1166.85 | 1008.45 - 1176.30 | 0.9768 times | Wed 31 July 2024 | 1156.35 (16.79%) | 990.00 | 967.05 - 1179.05 | 0.9791 times | Fri 28 June 2024 | 990.10 (7.29%) | 964.35 | 855.45 - 1010.00 | 0.9815 times | Fri 31 May 2024 | 922.85 (-8.43%) | 1018.90 | 919.00 - 1050.00 | 1.1461 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 500570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 500570
DMA (daily moving average) of Tata Motors 500570
| DMA period | DMA value |
| 5 day DMA | 699.75 |
| 12 day DMA | 675.63 |
| 20 day DMA | 661.36 |
| 35 day DMA | 674.06 |
| 50 day DMA | 696.03 |
| 100 day DMA | 740.45 |
| 150 day DMA | 821.93 |
| 200 day DMA | 871.17 |
EMA (exponential moving average) of Tata Motors 500570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.97 | 694.73 | 685.4 |
| 12 day EMA | 683.14 | 678.18 | 671.78 |
| 20 day EMA | 678.42 | 675.05 | 671.02 |
| 35 day EMA | 687.8 | 686.47 | 684.88 |
| 50 day EMA | 703.7 | 703.42 | 703.01 |
SMA (simple moving average) of Tata Motors 500570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.75 | 693.62 | 683.12 |
| 12 day SMA | 675.63 | 669.73 | 663.7 |
| 20 day SMA | 661.36 | 659.48 | 658.31 |
| 35 day SMA | 674.06 | 674.22 | 673.75 |
| 50 day SMA | 696.03 | 697.31 | 698.64 |
| 100 day SMA | 740.45 | 741.78 | 743.43 |
| 150 day SMA | 821.93 | 824.52 | 826.85 |
| 200 day SMA | 871.17 | 872.14 | 873.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.