Login or Join
HomepageTataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 500570 are 355.68 and 362.13
| Daily Target 1 | 354.47 |
| Daily Target 2 | 356.88 |
| Daily Target 3 | 360.91666666667 |
| Daily Target 4 | 363.33 |
| Daily Target 5 | 367.37 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 359.30 (-1.05%) | 364.60 | 358.50 - 364.95 | 1.6287 times | Tue 23 December 2025 | 363.10 (1.09%) | 360.75 | 357.55 - 366.80 | 1.3681 times | Mon 22 December 2025 | 359.20 (1.83%) | 356.30 | 353.65 - 360.85 | 1.2289 times | Fri 19 December 2025 | 352.75 (1.98%) | 346.70 | 346.70 - 354.75 | 1.2556 times | Thu 18 December 2025 | 345.90 (-0.09%) | 346.70 | 337.90 - 347.35 | 1.7137 times | Wed 17 December 2025 | 346.20 (0.2%) | 345.60 | 345.40 - 349.95 | 0.6811 times | Tue 16 December 2025 | 345.50 (-0.46%) | 347.30 | 344.20 - 349.35 | 0.3283 times | Mon 15 December 2025 | 347.10 (-0.1%) | 347.00 | 343.00 - 348.70 | 0.6254 times | Fri 12 December 2025 | 347.45 (0.23%) | 348.15 | 344.90 - 349.45 | 0.659 times | Thu 11 December 2025 | 346.65 (0.98%) | 343.15 | 341.50 - 348.15 | 0.5113 times | Wed 10 December 2025 | 343.30 (-0.39%) | 346.25 | 342.00 - 347.40 | 0.4005 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 500570 are 356.48 and 369.63
| Weekly Target 1 | 346.77 |
| Weekly Target 2 | 353.03 |
| Weekly Target 3 | 359.91666666667 |
| Weekly Target 4 | 366.18 |
| Weekly Target 5 | 373.07 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 359.30 (1.86%) | 356.30 | 353.65 - 366.80 | 0.9356 times | Fri 19 December 2025 | 352.75 (1.53%) | 347.00 | 337.90 - 354.75 | 1.0194 times | Fri 12 December 2025 | 347.45 (-1.71%) | 351.55 | 341.50 - 356.25 | 0.5266 times | Fri 05 December 2025 | 353.50 (-0.94%) | 358.60 | 353.00 - 365.00 | 1.5659 times | Fri 28 November 2025 | 356.85 (-1.49%) | 362.25 | 351.85 - 362.80 | 1.2527 times | Fri 21 November 2025 | 362.25 (-7.49%) | 386.45 | 357.95 - 386.45 | 1.5795 times | Fri 14 November 2025 | 391.60 (-3.46%) | 407.95 | 387.50 - 414.00 | 0.9208 times | Fri 07 November 2025 | 405.65 (-1.09%) | 414.90 | 401.70 - 418.00 | 0.6424 times | Fri 31 October 2025 | 410.10 (1.05%) | 403.60 | 403.60 - 417.60 | 0.9255 times | Thu 23 October 2025 | 405.85 (2.35%) | 401.35 | 396.75 - 408.85 | 0.6316 times | Fri 17 October 2025 | 396.55 (-41.6%) | 679.15 | 376.90 - 679.20 | 2.9521 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 500570 are 348.6 and 377.5
| Monthly Target 1 | 325.77 |
| Monthly Target 2 | 342.53 |
| Monthly Target 3 | 354.66666666667 |
| Monthly Target 4 | 371.43 |
| Monthly Target 5 | 383.57 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 359.30 (0.69%) | 358.60 | 337.90 - 366.80 | 0.8238 times | Fri 28 November 2025 | 356.85 (-12.98%) | 414.90 | 351.85 - 418.00 | 0.8947 times | Fri 31 October 2025 | 410.10 (-39.73%) | 680.60 | 376.90 - 739.55 | 1.385 times | Tue 30 September 2025 | 680.45 (1.74%) | 672.70 | 655.30 - 725.00 | 0.8881 times | Fri 29 August 2025 | 668.80 (0.41%) | 667.40 | 627.30 - 703.00 | 1.0774 times | Thu 31 July 2025 | 666.05 (-3.2%) | 688.10 | 652.05 - 706.50 | 0.8673 times | Mon 30 June 2025 | 688.05 (-4.36%) | 712.25 | 666.25 - 743.80 | 0.9111 times | Fri 30 May 2025 | 719.45 (11.69%) | 644.20 | 635.75 - 742.00 | 1.3458 times | Wed 30 April 2025 | 644.15 (-4.44%) | 670.00 | 581.20 - 683.00 | 1.1043 times | Fri 28 March 2025 | 674.05 (8.62%) | 621.00 | 606.20 - 722.50 | 0.7025 times | Fri 28 February 2025 | 620.55 (-13.33%) | 701.70 | 618.45 - 725.35 | 0.7342 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 500570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 500570
DMA (daily moving average) of Tata Motors 500570
| DMA period | DMA value |
| 5 day DMA | 356.05 |
| 12 day DMA | 350.09 |
| 20 day DMA | 352.79 |
| 35 day DMA | 366.34 |
| 50 day DMA | 388.43 |
| 100 day DMA | 536.71 |
| 150 day DMA | 590.37 |
| 200 day DMA | 608 |
EMA (exponential moving average) of Tata Motors 500570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.93 | 355.75 | 352.07 |
| 12 day EMA | 354.43 | 353.54 | 351.8 |
| 20 day EMA | 359.81 | 359.86 | 359.52 |
| 35 day EMA | 384.57 | 386.06 | 387.41 |
| 50 day EMA | 410.59 | 412.68 | 414.7 |
SMA (simple moving average) of Tata Motors 500570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.05 | 353.43 | 349.91 |
| 12 day SMA | 350.09 | 349.16 | 348.36 |
| 20 day SMA | 352.79 | 352.79 | 352.26 |
| 35 day SMA | 366.34 | 367.99 | 369.33 |
| 50 day SMA | 388.43 | 394.85 | 401.21 |
| 100 day SMA | 536.71 | 539.94 | 543.19 |
| 150 day SMA | 590.37 | 592.84 | 595.28 |
| 200 day SMA | 608 | 609.66 | 611.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.