Login or Join
HomepageTataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 500570 are 345.8 and 350.35
| Daily Target 1 | 342.63 |
| Daily Target 2 | 344.42 |
| Daily Target 3 | 347.18333333333 |
| Daily Target 4 | 348.97 |
| Daily Target 5 | 351.73 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 346.20 (0.2%) | 345.60 | 345.40 - 349.95 | 1.3318 times | Tue 16 December 2025 | 345.50 (-0.46%) | 347.30 | 344.20 - 349.35 | 0.6419 times | Mon 15 December 2025 | 347.10 (-0.1%) | 347.00 | 343.00 - 348.70 | 1.2228 times | Fri 12 December 2025 | 347.45 (0.23%) | 348.15 | 344.90 - 349.45 | 1.2885 times | Thu 11 December 2025 | 346.65 (0.98%) | 343.15 | 341.50 - 348.15 | 0.9998 times | Wed 10 December 2025 | 343.30 (-0.39%) | 346.25 | 342.00 - 347.40 | 0.7831 times | Tue 09 December 2025 | 344.65 (-0.99%) | 348.50 | 341.90 - 348.85 | 0.7679 times | Mon 08 December 2025 | 348.10 (-1.53%) | 351.55 | 345.80 - 356.25 | 0.8108 times | Fri 05 December 2025 | 353.50 (-0.83%) | 355.00 | 353.00 - 356.80 | 1.3938 times | Thu 04 December 2025 | 356.45 (-0.03%) | 356.60 | 354.45 - 359.45 | 0.7596 times | Wed 03 December 2025 | 356.55 (-1.4%) | 362.50 | 354.10 - 362.50 | 5.3572 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 500570 are 341.13 and 348.08
| Weekly Target 1 | 339.43 |
| Weekly Target 2 | 342.82 |
| Weekly Target 3 | 346.38333333333 |
| Weekly Target 4 | 349.77 |
| Weekly Target 5 | 353.33 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 346.20 (-0.36%) | 347.00 | 343.00 - 349.95 | 0.3186 times | Fri 12 December 2025 | 347.45 (-1.71%) | 351.55 | 341.50 - 356.25 | 0.4636 times | Fri 05 December 2025 | 353.50 (-0.94%) | 358.60 | 353.00 - 365.00 | 1.3785 times | Fri 28 November 2025 | 356.85 (-1.49%) | 362.25 | 351.85 - 362.80 | 1.1028 times | Fri 21 November 2025 | 362.25 (-7.49%) | 386.45 | 357.95 - 386.45 | 1.3906 times | Fri 14 November 2025 | 391.60 (-3.46%) | 407.95 | 387.50 - 414.00 | 0.8106 times | Fri 07 November 2025 | 405.65 (-1.09%) | 414.90 | 401.70 - 418.00 | 0.5655 times | Fri 31 October 2025 | 410.10 (1.05%) | 403.60 | 403.60 - 417.60 | 0.8148 times | Thu 23 October 2025 | 405.85 (2.35%) | 401.35 | 396.75 - 408.85 | 0.556 times | Fri 17 October 2025 | 396.55 (-41.6%) | 679.15 | 376.90 - 679.20 | 2.5989 times | Fri 10 October 2025 | 679.05 (-5.16%) | 716.30 | 667.20 - 718.50 | 0.8466 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 500570 are 332.1 and 355.6
| Monthly Target 1 | 327.4 |
| Monthly Target 2 | 336.8 |
| Monthly Target 3 | 350.9 |
| Monthly Target 4 | 360.3 |
| Monthly Target 5 | 374.4 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 346.20 (-2.98%) | 358.60 | 341.50 - 365.00 | 0.5163 times | Fri 28 November 2025 | 356.85 (-12.98%) | 414.90 | 351.85 - 418.00 | 0.9246 times | Fri 31 October 2025 | 410.10 (-39.73%) | 680.60 | 376.90 - 739.55 | 1.4314 times | Tue 30 September 2025 | 680.45 (1.74%) | 672.70 | 655.30 - 725.00 | 0.9178 times | Fri 29 August 2025 | 668.80 (0.41%) | 667.40 | 627.30 - 703.00 | 1.1135 times | Thu 31 July 2025 | 666.05 (-3.2%) | 688.10 | 652.05 - 706.50 | 0.8964 times | Mon 30 June 2025 | 688.05 (-4.36%) | 712.25 | 666.25 - 743.80 | 0.9416 times | Fri 30 May 2025 | 719.45 (11.69%) | 644.20 | 635.75 - 742.00 | 1.3909 times | Wed 30 April 2025 | 644.15 (-4.44%) | 670.00 | 581.20 - 683.00 | 1.1414 times | Fri 28 March 2025 | 674.05 (8.62%) | 621.00 | 606.20 - 722.50 | 0.726 times | Fri 28 February 2025 | 620.55 (-13.33%) | 701.70 | 618.45 - 725.35 | 0.7588 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 500570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 500570
DMA (daily moving average) of Tata Motors 500570
| DMA period | DMA value |
| 5 day DMA | 346.58 |
| 12 day DMA | 349.75 |
| 20 day DMA | 353.38 |
| 35 day DMA | 374.4 |
| 50 day DMA | 422.59 |
| 100 day DMA | 553.25 |
| 150 day DMA | 602.41 |
| 200 day DMA | 616.2 |
EMA (exponential moving average) of Tata Motors 500570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.61 | 346.81 | 347.47 |
| 12 day EMA | 350.7 | 351.52 | 352.61 |
| 20 day EMA | 362.02 | 363.68 | 365.59 |
| 35 day EMA | 398.6 | 401.68 | 404.99 |
| 50 day EMA | 436.26 | 439.93 | 443.78 |
SMA (simple moving average) of Tata Motors 500570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.58 | 346 | 345.83 |
| 12 day SMA | 349.75 | 351.22 | 352.16 |
| 20 day SMA | 353.38 | 354.63 | 355.99 |
| 35 day SMA | 374.4 | 376.23 | 377.95 |
| 50 day SMA | 422.59 | 430.03 | 436.73 |
| 100 day SMA | 553.25 | 556.66 | 560.01 |
| 150 day SMA | 602.41 | 604.82 | 607.07 |
| 200 day SMA | 616.2 | 617.89 | 619.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.