Login or Join
HomepageTataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 500570 are 614.9 and 633.5
| Daily Target 1 | 600.3 |
| Daily Target 2 | 610.9 |
| Daily Target 3 | 618.9 |
| Daily Target 4 | 629.5 |
| Daily Target 5 | 637.5 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 621.50 (0.88%) | 616.10 | 608.30 - 626.90 | 0.7922 times |
| Wed 16 April 2025 | 616.10 (-0.92%) | 627.70 | 613.40 - 627.70 | 0.439 times |
| Tue 15 April 2025 | 621.80 (4.5%) | 612.25 | 612.25 - 628.05 | 1.3271 times |
| Fri 11 April 2025 | 595.05 (2.07%) | 610.65 | 591.10 - 612.65 | 1.5052 times |
| Wed 09 April 2025 | 583.00 (-1%) | 588.90 | 581.20 - 595.00 | 1.1417 times |
| Tue 08 April 2025 | 588.90 (-4.06%) | 592.65 | 584.25 - 606.40 | 1.2883 times |
| Fri 04 April 2025 | 613.85 (-8.63%) | 650.95 | 610.10 - 650.95 | 1.7222 times |
| Wed 02 April 2025 | 671.80 (0.06%) | 676.40 | 662.00 - 676.40 | 0.3586 times |
| Tue 01 April 2025 | 671.40 (-0.39%) | 670.00 | 665.70 - 681.90 | 0.3432 times |
| Fri 28 March 2025 | 674.05 (-4.79%) | 671.10 | 669.15 - 684.90 | 1.0826 times |
| Wed 26 March 2025 | 707.95 (-0.35%) | 710.45 | 707.00 - 717.75 | 0.5076 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 500570 are 614.9 and 634.65
| Weekly Target 1 | 599.53 |
| Weekly Target 2 | 610.52 |
| Weekly Target 3 | 619.28333333333 |
| Weekly Target 4 | 630.27 |
| Weekly Target 5 | 639.03 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 621.50 (4.45%) | 612.25 | 608.30 - 628.05 | 1.0247 times |
| Fri 11 April 2025 | 595.05 (-3.06%) | 592.65 | 581.20 - 612.65 | 1.5762 times |
| Fri 04 April 2025 | 613.85 (-8.93%) | 670.00 | 610.10 - 681.90 | 0.9709 times |
| Fri 28 March 2025 | 674.05 (-4.1%) | 714.95 | 669.15 - 722.50 | 0.9386 times |
| Fri 21 March 2025 | 702.85 (7.24%) | 665.50 | 657.50 - 704.90 | 0.8272 times |
| Thu 13 March 2025 | 655.40 (1.07%) | 649.30 | 638.35 - 673.30 | 0.8755 times |
| Fri 07 March 2025 | 648.45 (4.5%) | 621.00 | 606.20 - 656.00 | 1.0724 times |
| Fri 28 February 2025 | 620.55 (-7.78%) | 670.00 | 618.45 - 676.75 | 0.7703 times |
| Fri 21 February 2025 | 672.90 (-1.08%) | 679.80 | 667.00 - 692.60 | 0.9249 times |
| Fri 14 February 2025 | 680.25 (-3.72%) | 711.65 | 667.40 - 711.65 | 1.0192 times |
| Fri 07 February 2025 | 706.55 (-1.32%) | 701.70 | 686.00 - 725.35 | 1.1672 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 500570 are 551 and 651.7
| Monthly Target 1 | 527.5 |
| Monthly Target 2 | 574.5 |
| Monthly Target 3 | 628.2 |
| Monthly Target 4 | 675.2 |
| Monthly Target 5 | 728.9 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 621.50 (-7.8%) | 670.00 | 581.20 - 681.90 | 0.7958 times |
| Fri 28 March 2025 | 674.05 (8.62%) | 621.00 | 606.20 - 722.50 | 0.8274 times |
| Fri 28 February 2025 | 620.55 (-13.33%) | 701.70 | 618.45 - 725.35 | 0.8648 times |
| Fri 31 January 2025 | 716.00 (-3.33%) | 741.60 | 684.25 - 809.95 | 1.2428 times |
| Tue 31 December 2024 | 740.70 (-5.87%) | 787.35 | 718.00 - 821.95 | 0.9688 times |
| Fri 29 November 2024 | 786.85 (-5.66%) | 849.00 | 759.10 - 849.00 | 1.1555 times |
| Thu 31 October 2024 | 834.10 (-14.42%) | 975.25 | 826.05 - 984.40 | 1.0697 times |
| Mon 30 September 2024 | 974.70 (-12.14%) | 1103.60 | 950.05 - 1104.95 | 1.1098 times |
| Fri 30 August 2024 | 1109.40 (-4.06%) | 1166.85 | 1008.45 - 1176.30 | 0.9816 times |
| Wed 31 July 2024 | 1156.35 (16.79%) | 990.00 | 967.05 - 1179.05 | 0.9839 times |
| Fri 28 June 2024 | 990.10 (7.29%) | 964.35 | 855.45 - 1010.00 | 0.9863 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 500570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 500570
DMA (daily moving average) of Tata Motors 500570
| DMA period | DMA value |
| 5 day DMA | 607.49 |
| 12 day DMA | 639.65 |
| 20 day DMA | 656.44 |
| 35 day DMA | 654.79 |
| 50 day DMA | 669.03 |
| 100 day DMA | 719.92 |
| 150 day DMA | 788.51 |
| 200 day DMA | 852.49 |
EMA (exponential moving average) of Tata Motors 500570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.04 | 614.81 | 614.16 |
| 12 day EMA | 631.26 | 633.03 | 636.11 |
| 20 day EMA | 642.92 | 645.17 | 648.23 |
| 35 day EMA | 659.58 | 661.82 | 664.51 |
| 50 day EMA | 668.92 | 670.85 | 673.08 |
SMA (simple moving average) of Tata Motors 500570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.49 | 600.97 | 600.52 |
| 12 day SMA | 639.65 | 647.31 | 654.54 |
| 20 day SMA | 656.44 | 657.75 | 659.34 |
| 35 day SMA | 654.79 | 656.65 | 658.48 |
| 50 day SMA | 669.03 | 670.86 | 673.22 |
| 100 day SMA | 719.92 | 721.57 | 723.26 |
| 150 day SMA | 788.51 | 791.65 | 794.94 |
| 200 day SMA | 852.49 | 854.27 | 856.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.