Login or Join
HomepageTataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 500570 are 744.78 and 773.28
| Daily Target 1 | 739.72 |
| Daily Target 2 | 749.83 |
| Daily Target 3 | 768.21666666667 |
| Daily Target 4 | 778.33 |
| Daily Target 5 | 796.72 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 759.95 (-1.84%) | 775.75 | 758.10 - 786.60 | 1.2493 times | Mon 20 January 2025 | 774.20 (-0.67%) | 784.75 | 767.00 - 784.75 | 0.4491 times | Fri 17 January 2025 | 779.40 (0.65%) | 774.40 | 772.00 - 785.20 | 0.8121 times | Thu 16 January 2025 | 774.40 (1.43%) | 770.75 | 768.00 - 780.95 | 0.5736 times | Wed 15 January 2025 | 763.45 (-0.93%) | 773.65 | 756.45 - 780.00 | 1.2454 times | Tue 14 January 2025 | 770.60 (2.64%) | 751.00 | 751.00 - 779.00 | 1.2481 times | Mon 13 January 2025 | 750.75 (-3.06%) | 769.80 | 748.85 - 773.35 | 0.7578 times | Fri 10 January 2025 | 774.45 (-0.72%) | 780.05 | 767.10 - 787.80 | 0.8305 times | Thu 09 January 2025 | 780.05 (-1.86%) | 798.95 | 769.65 - 809.95 | 1.271 times | Wed 08 January 2025 | 794.85 (0.18%) | 792.00 | 781.75 - 797.00 | 1.5631 times | Tue 07 January 2025 | 793.40 (2.25%) | 771.00 | 771.00 - 797.00 | 1.0503 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 500570 are 744.78 and 773.28
| Weekly Target 1 | 739.72 |
| Weekly Target 2 | 749.83 |
| Weekly Target 3 | 768.21666666667 |
| Weekly Target 4 | 778.33 |
| Weekly Target 5 | 796.72 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 759.95 (-2.5%) | 784.75 | 758.10 - 786.60 | 0.3148 times | Fri 17 January 2025 | 779.40 (0.64%) | 769.80 | 748.85 - 785.20 | 0.8595 times | Fri 10 January 2025 | 774.45 (-2.02%) | 796.20 | 765.05 - 809.95 | 1.3073 times | Fri 03 January 2025 | 790.40 (5.31%) | 753.50 | 730.80 - 800.50 | 1.2495 times | Fri 27 December 2024 | 750.55 (3.67%) | 733.75 | 718.00 - 766.75 | 0.9967 times | Fri 20 December 2024 | 724.00 (-8.42%) | 790.00 | 721.55 - 796.50 | 1.1794 times | Fri 13 December 2024 | 790.60 (-3.2%) | 821.95 | 775.00 - 821.95 | 0.8924 times | Fri 06 December 2024 | 816.75 (3.8%) | 787.35 | 780.90 - 818.70 | 1.139 times | Fri 29 November 2024 | 786.85 (-0.56%) | 809.35 | 777.00 - 810.00 | 1.0762 times | Fri 22 November 2024 | 791.25 (2.2%) | 778.50 | 759.10 - 799.50 | 0.9854 times | Thu 14 November 2024 | 774.25 (-3.9%) | 800.05 | 771.60 - 831.20 | 1.8551 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 500570 are 748.1 and 821.8
| Monthly Target 1 | 695.02 |
| Monthly Target 2 | 727.48 |
| Monthly Target 3 | 768.71666666667 |
| Monthly Target 4 | 801.18 |
| Monthly Target 5 | 842.42 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 759.95 (2.6%) | 741.60 | 736.25 - 809.95 | 0.7306 times | Tue 31 December 2024 | 740.70 (-5.87%) | 787.35 | 718.00 - 821.95 | 1.0088 times | Fri 29 November 2024 | 786.85 (-5.66%) | 849.00 | 759.10 - 849.00 | 1.2032 times | Thu 31 October 2024 | 834.10 (-14.42%) | 975.25 | 826.05 - 984.40 | 1.1139 times | Mon 30 September 2024 | 974.70 (-12.14%) | 1103.60 | 950.05 - 1104.95 | 1.1556 times | Fri 30 August 2024 | 1109.40 (-4.06%) | 1166.85 | 1008.45 - 1176.30 | 1.0221 times | Wed 31 July 2024 | 1156.35 (16.79%) | 990.00 | 967.05 - 1179.05 | 1.0245 times | Fri 28 June 2024 | 990.10 (7.29%) | 964.35 | 855.45 - 1010.00 | 1.027 times | Fri 31 May 2024 | 922.85 (-8.43%) | 1018.90 | 919.00 - 1050.00 | 1.1992 times | Tue 30 April 2024 | 1007.85 (1.5%) | 1000.00 | 943.95 - 1029.60 | 0.515 times | Thu 28 March 2024 | 993.00 (4.44%) | 957.05 | 921.25 - 1065.60 | 1.0852 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 500570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 500570
DMA (daily moving average) of Tata Motors 500570
| DMA period | DMA value |
| 5 day DMA | 770.28 |
| 12 day DMA | 774.29 |
| 20 day DMA | 764.91 |
| 35 day DMA | 770.92 |
| 50 day DMA | 775.6 |
| 100 day DMA | 862.79 |
| 150 day DMA | 920.2 |
| 200 day DMA | 934.95 |
EMA (exponential moving average) of Tata Motors 500570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.98 | 773.5 | 773.15 |
| 12 day EMA | 769.61 | 771.36 | 770.84 |
| 20 day EMA | 769.69 | 770.72 | 770.35 |
| 35 day EMA | 774.68 | 775.55 | 775.63 |
| 50 day EMA | 779.71 | 780.52 | 780.78 |
SMA (simple moving average) of Tata Motors 500570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.28 | 772.41 | 767.72 |
| 12 day SMA | 774.29 | 776.83 | 776.05 |
| 20 day SMA | 764.91 | 763.04 | 760.53 |
| 35 day SMA | 770.92 | 771.78 | 772.14 |
| 50 day SMA | 775.6 | 776.79 | 778.1 |
| 100 day SMA | 862.79 | 865.96 | 869.14 |
| 150 day SMA | 920.2 | 921.71 | 923.14 |
| 200 day SMA | 934.95 | 936.11 | 937.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.