Login or Join
HomepageTataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 500570 are 682.35 and 696.3
| Daily Target 1 | 679.92 |
| Daily Target 2 | 684.78 |
| Daily Target 3 | 693.86666666667 |
| Daily Target 4 | 698.73 |
| Daily Target 5 | 707.82 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 689.65 (-1.49%) | 702.95 | 689.00 - 702.95 | 0.4947 times |
| Tue 19 August 2025 | 700.10 (3.5%) | 676.05 | 673.10 - 703.00 | 1.9407 times |
| Mon 18 August 2025 | 676.40 (1.78%) | 674.15 | 672.70 - 684.95 | 0.4633 times |
| Thu 14 August 2025 | 664.55 (0.14%) | 666.95 | 657.90 - 666.95 | 0.2068 times |
| Wed 13 August 2025 | 663.60 (1.48%) | 656.20 | 656.20 - 666.95 | 1.3773 times |
| Tue 12 August 2025 | 653.90 (0.02%) | 651.75 | 651.00 - 660.85 | 1.7748 times |
| Mon 11 August 2025 | 653.80 (3.24%) | 633.05 | 627.30 - 654.80 | 0.8776 times |
| Fri 08 August 2025 | 633.30 (-2.19%) | 647.50 | 630.20 - 653.00 | 0.9975 times |
| Thu 07 August 2025 | 647.50 (-0.85%) | 648.50 | 635.80 - 651.30 | 1.2082 times |
| Wed 06 August 2025 | 653.05 (-0.24%) | 655.85 | 650.45 - 657.95 | 0.6591 times |
| Tue 05 August 2025 | 654.60 (0.15%) | 655.25 | 650.45 - 659.00 | 0.7443 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 500570 are 681.18 and 711.48
| Weekly Target 1 | 658.15 |
| Weekly Target 2 | 673.9 |
| Weekly Target 3 | 688.45 |
| Weekly Target 4 | 704.2 |
| Weekly Target 5 | 718.75 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 689.65 (3.78%) | 674.15 | 672.70 - 703.00 | 0.6843 times |
| Thu 14 August 2025 | 664.55 (4.93%) | 633.05 | 627.30 - 666.95 | 1.0001 times |
| Fri 08 August 2025 | 633.30 (-2.38%) | 649.05 | 630.20 - 659.00 | 0.9914 times |
| Fri 01 August 2025 | 648.75 (-5.61%) | 688.35 | 647.20 - 700.60 | 2.0495 times |
| Fri 25 July 2025 | 687.30 (1.05%) | 682.65 | 671.25 - 706.50 | 0.8902 times |
| Fri 18 July 2025 | 680.15 (-0.21%) | 681.75 | 672.05 - 686.75 | 0.5826 times |
| Fri 11 July 2025 | 681.60 (-1.07%) | 693.85 | 677.25 - 698.50 | 0.8889 times |
| Fri 04 July 2025 | 688.95 (0.33%) | 689.90 | 680.35 - 696.85 | 0.9123 times |
| Fri 27 June 2025 | 686.70 (2.16%) | 671.40 | 666.25 - 691.00 | 0.8211 times |
| Thu 19 June 2025 | 672.20 (-5.6%) | 709.60 | 666.80 - 714.00 | 1.1795 times |
| Fri 13 June 2025 | 712.05 (0.11%) | 714.05 | 698.40 - 743.80 | 1.1758 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 500570 are 658.48 and 734.18
| Monthly Target 1 | 597.62 |
| Monthly Target 2 | 643.63 |
| Monthly Target 3 | 673.31666666667 |
| Monthly Target 4 | 719.33 |
| Monthly Target 5 | 749.02 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 689.65 (3.54%) | 667.40 | 627.30 - 703.00 | 0.9229 times |
| Thu 31 July 2025 | 666.05 (-3.2%) | 688.10 | 652.05 - 706.50 | 0.9236 times |
| Mon 30 June 2025 | 688.05 (-4.36%) | 712.25 | 666.25 - 743.80 | 0.9702 times |
| Fri 30 May 2025 | 719.45 (11.69%) | 644.20 | 635.75 - 742.00 | 1.4331 times |
| Wed 30 April 2025 | 644.15 (-4.44%) | 670.00 | 581.20 - 683.00 | 1.176 times |
| Fri 28 March 2025 | 674.05 (8.62%) | 621.00 | 606.20 - 722.50 | 0.748 times |
| Fri 28 February 2025 | 620.55 (-13.33%) | 701.70 | 618.45 - 725.35 | 0.7819 times |
| Fri 31 January 2025 | 716.00 (-3.33%) | 741.60 | 684.25 - 809.95 | 1.1236 times |
| Tue 31 December 2024 | 740.70 (-5.87%) | 787.35 | 718.00 - 821.95 | 0.8759 times |
| Fri 29 November 2024 | 786.85 (-5.66%) | 849.00 | 759.10 - 849.00 | 1.0448 times |
| Thu 31 October 2024 | 834.10 (-14.42%) | 975.25 | 826.05 - 984.40 | 0.9672 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 500570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 500570
DMA (daily moving average) of Tata Motors 500570
| DMA period | DMA value |
| 5 day DMA | 678.86 |
| 12 day DMA | 662.01 |
| 20 day DMA | 669.01 |
| 35 day DMA | 676.02 |
| 50 day DMA | 680.43 |
| 100 day DMA | 681.48 |
| 150 day DMA | 689.13 |
| 200 day DMA | 715.19 |
EMA (exponential moving average) of Tata Motors 500570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.72 | 676.25 | 664.33 |
| 12 day EMA | 671.41 | 668.1 | 662.28 |
| 20 day EMA | 671.21 | 669.27 | 666.03 |
| 35 day EMA | 675.63 | 674.8 | 673.31 |
| 50 day EMA | 682.87 | 682.59 | 681.88 |
SMA (simple moving average) of Tata Motors 500570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.86 | 671.71 | 662.45 |
| 12 day SMA | 662.01 | 658.6 | 655.76 |
| 20 day SMA | 669.01 | 668.19 | 667.55 |
| 35 day SMA | 676.02 | 675.86 | 675.52 |
| 50 day SMA | 680.43 | 680.99 | 681.21 |
| 100 day SMA | 681.48 | 681.38 | 680.99 |
| 150 day SMA | 689.13 | 689.8 | 690.23 |
| 200 day SMA | 715.19 | 716.14 | 717.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.