Login or Join
HomepageTataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 500570 are 995.9 and 1008.1
| Daily Target 1 | 986.13 |
| Daily Target 2 | 993.47 |
| Daily Target 3 | 998.33333333333 |
| Daily Target 4 | 1005.67 |
| Daily Target 5 | 1010.53 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1000.80 (0.93%) | 994.00 | 991.00 - 1003.20 | 0.5923 times | Wed 24 April 2024 | 991.60 (0.51%) | 993.70 | 988.00 - 996.20 | 0.3735 times | Tue 23 April 2024 | 986.60 (1.34%) | 976.60 | 974.05 - 994.65 | 1.0302 times | Mon 22 April 2024 | 973.55 (1.07%) | 979.40 | 965.95 - 979.40 | 1.0742 times | Fri 19 April 2024 | 963.20 (-0.84%) | 965.00 | 943.95 - 967.90 | 3.0876 times | Thu 18 April 2024 | 971.40 (-2.12%) | 997.00 | 966.45 - 1003.05 | 0.8074 times | Tue 16 April 2024 | 992.45 (-0.63%) | 990.70 | 982.70 - 1004.55 | 0.6833 times | Mon 15 April 2024 | 998.70 (-1.93%) | 997.95 | 978.80 - 1006.95 | 1.1309 times | Fri 12 April 2024 | 1018.35 (0.51%) | 1015.50 | 1013.50 - 1029.25 | 0.8946 times | Wed 10 April 2024 | 1013.15 (0.49%) | 1012.90 | 1010.00 - 1021.00 | 0.3261 times | Tue 09 April 2024 | 1008.20 (-0.47%) | 1021.95 | 1005.00 - 1029.60 | 0.6994 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 500570 are 983.38 and 1020.63
| Weekly Target 1 | 952.73 |
| Weekly Target 2 | 976.77 |
| Weekly Target 3 | 989.98333333333 |
| Weekly Target 4 | 1014.02 |
| Weekly Target 5 | 1027.23 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1000.80 (3.9%) | 979.40 | 965.95 - 1003.20 | 0.5246 times | Fri 19 April 2024 | 963.20 (-5.42%) | 997.95 | 943.95 - 1006.95 | 0.9755 times | Fri 12 April 2024 | 1018.35 (1.12%) | 1010.20 | 1004.05 - 1029.60 | 0.3947 times | Fri 05 April 2024 | 1007.05 (1.41%) | 1000.00 | 987.10 - 1017.00 | 0.706 times | Thu 28 March 2024 | 993.00 (1.37%) | 977.50 | 976.40 - 999.50 | 0.4183 times | Fri 22 March 2024 | 979.55 (3.52%) | 946.00 | 921.25 - 986.25 | 1.0335 times | Fri 15 March 2024 | 946.20 (-8.96%) | 1037.00 | 940.10 - 1037.00 | 1.7485 times | Thu 07 March 2024 | 1039.35 (5.15%) | 992.95 | 980.00 - 1065.60 | 2.3781 times | Sat 02 March 2024 | 988.40 (5.47%) | 938.35 | 931.90 - 992.80 | 1.1624 times | Fri 23 February 2024 | 937.15 (-0.17%) | 945.30 | 914.45 - 945.30 | 0.6585 times | Fri 16 February 2024 | 938.75 (2.6%) | 917.00 | 894.00 - 948.50 | 0.7461 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 500570 are 972.38 and 1058.03
| Monthly Target 1 | 905.8 |
| Monthly Target 2 | 953.3 |
| Monthly Target 3 | 991.45 |
| Monthly Target 4 | 1038.95 |
| Monthly Target 5 | 1077.1 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1000.80 (0.79%) | 1000.00 | 943.95 - 1029.60 | 0.5181 times | Thu 28 March 2024 | 993.00 (4.44%) | 957.05 | 921.25 - 1065.60 | 1.1957 times | Thu 29 February 2024 | 950.80 (7.53%) | 901.90 | 876.10 - 976.30 | 0.927 times | Wed 31 January 2024 | 884.20 (13.25%) | 786.70 | 776.20 - 896.65 | 1.0451 times | Fri 29 December 2023 | 780.75 (10.55%) | 709.70 | 695.90 - 802.60 | 1.0727 times | Thu 30 November 2023 | 706.25 (12.37%) | 630.70 | 626.35 - 717.00 | 0.9961 times | Tue 31 October 2023 | 628.50 (-0.29%) | 632.50 | 608.45 - 677.90 | 0.9295 times | Fri 29 September 2023 | 630.35 (4.87%) | 603.55 | 601.65 - 647.00 | 0.7772 times | Thu 31 August 2023 | 601.10 (-6.67%) | 644.65 | 593.50 - 652.90 | 1.2723 times | Mon 31 July 2023 | 644.05 (8.15%) | 600.00 | 585.00 - 665.30 | 1.2662 times | Fri 30 June 2023 | 595.50 (13.12%) | 526.60 | 522.80 - 599.00 | 1.0305 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 500570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 500570
DMA (daily moving average) of Tata Motors 500570
| DMA period | DMA value |
| 5 day DMA | 983.15 |
| 12 day DMA | 994.25 |
| 20 day DMA | 995.67 |
| 35 day DMA | 991.84 |
| 50 day DMA | 974.88 |
| 100 day DMA | 882.03 |
| 150 day DMA | 803.62 |
| 200 day DMA | 757.54 |
EMA (exponential moving average) of Tata Motors 500570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.35 | 985.13 | 981.9 |
| 12 day EMA | 990.68 | 988.84 | 988.34 |
| 20 day EMA | 989.73 | 988.57 | 988.25 |
| 35 day EMA | 982.17 | 981.07 | 980.45 |
| 50 day EMA | 971.99 | 970.81 | 969.96 |
SMA (simple moving average) of Tata Motors 500570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.15 | 977.27 | 977.44 |
| 12 day SMA | 994.25 | 994.77 | 996.47 |
| 20 day SMA | 995.67 | 994.61 | 993.27 |
| 35 day SMA | 991.84 | 991.16 | 990 |
| 50 day SMA | 974.88 | 973.17 | 971.82 |
| 100 day SMA | 882.03 | 879.15 | 876.21 |
| 150 day SMA | 803.62 | 801.11 | 798.67 |
| 200 day SMA | 757.54 | 755.48 | 753.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.