Login or Join
HomepageTataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 500570 are 356.63 and 362.63
| Daily Target 1 | 351.9 |
| Daily Target 2 | 355.35 |
| Daily Target 3 | 357.9 |
| Daily Target 4 | 361.35 |
| Daily Target 5 | 363.9 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 358.80 (-0.14%) | 358.60 | 354.45 - 360.45 | 1.0016 times | Wed 24 December 2025 | 359.30 (-1.05%) | 364.60 | 358.50 - 364.95 | 1.5446 times | Tue 23 December 2025 | 363.10 (1.09%) | 360.75 | 357.55 - 366.80 | 1.2974 times | Mon 22 December 2025 | 359.20 (1.83%) | 356.30 | 353.65 - 360.85 | 1.1654 times | Fri 19 December 2025 | 352.75 (1.98%) | 346.70 | 346.70 - 354.75 | 1.1907 times | Thu 18 December 2025 | 345.90 (-0.09%) | 346.70 | 337.90 - 347.35 | 1.6251 times | Wed 17 December 2025 | 346.20 (0.2%) | 345.60 | 345.40 - 349.95 | 0.6459 times | Tue 16 December 2025 | 345.50 (-0.46%) | 347.30 | 344.20 - 349.35 | 0.3113 times | Mon 15 December 2025 | 347.10 (-0.1%) | 347.00 | 343.00 - 348.70 | 0.5931 times | Fri 12 December 2025 | 347.45 (0.23%) | 348.15 | 344.90 - 349.45 | 0.6249 times | Thu 11 December 2025 | 346.65 (0.98%) | 343.15 | 341.50 - 348.15 | 0.4849 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 500570 are 356.23 and 369.38
| Weekly Target 1 | 346.6 |
| Weekly Target 2 | 352.7 |
| Weekly Target 3 | 359.75 |
| Weekly Target 4 | 365.85 |
| Weekly Target 5 | 372.9 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 358.80 (1.72%) | 356.30 | 353.65 - 366.80 | 1.1427 times | Fri 19 December 2025 | 352.75 (1.53%) | 347.00 | 337.90 - 354.75 | 0.9961 times | Fri 12 December 2025 | 347.45 (-1.71%) | 351.55 | 341.50 - 356.25 | 0.5145 times | Fri 05 December 2025 | 353.50 (-0.94%) | 358.60 | 353.00 - 365.00 | 1.5301 times | Fri 28 November 2025 | 356.85 (-1.49%) | 362.25 | 351.85 - 362.80 | 1.2241 times | Fri 21 November 2025 | 362.25 (-7.49%) | 386.45 | 357.95 - 386.45 | 1.5435 times | Fri 14 November 2025 | 391.60 (-3.46%) | 407.95 | 387.50 - 414.00 | 0.8997 times | Fri 07 November 2025 | 405.65 (-1.09%) | 414.90 | 401.70 - 418.00 | 0.6277 times | Fri 31 October 2025 | 410.10 (1.05%) | 403.60 | 403.60 - 417.60 | 0.9044 times | Thu 23 October 2025 | 405.85 (2.35%) | 401.35 | 396.75 - 408.85 | 0.6172 times | Fri 17 October 2025 | 396.55 (-41.6%) | 679.15 | 376.90 - 679.20 | 2.8846 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 500570 are 348.35 and 377.25
| Monthly Target 1 | 325.6 |
| Monthly Target 2 | 342.2 |
| Monthly Target 3 | 354.5 |
| Monthly Target 4 | 371.1 |
| Monthly Target 5 | 383.4 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 358.80 (0.55%) | 358.60 | 337.90 - 366.80 | 0.8673 times | Fri 28 November 2025 | 356.85 (-12.98%) | 414.90 | 351.85 - 418.00 | 0.8904 times | Fri 31 October 2025 | 410.10 (-39.73%) | 680.60 | 376.90 - 739.55 | 1.3784 times | Tue 30 September 2025 | 680.45 (1.74%) | 672.70 | 655.30 - 725.00 | 0.8839 times | Fri 29 August 2025 | 668.80 (0.41%) | 667.40 | 627.30 - 703.00 | 1.0723 times | Thu 31 July 2025 | 666.05 (-3.2%) | 688.10 | 652.05 - 706.50 | 0.8632 times | Mon 30 June 2025 | 688.05 (-4.36%) | 712.25 | 666.25 - 743.80 | 0.9068 times | Fri 30 May 2025 | 719.45 (11.69%) | 644.20 | 635.75 - 742.00 | 1.3394 times | Wed 30 April 2025 | 644.15 (-4.44%) | 670.00 | 581.20 - 683.00 | 1.0991 times | Fri 28 March 2025 | 674.05 (8.62%) | 621.00 | 606.20 - 722.50 | 0.6992 times | Fri 28 February 2025 | 620.55 (-13.33%) | 701.70 | 618.45 - 725.35 | 0.7308 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 500570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 500570
DMA (daily moving average) of Tata Motors 500570
| DMA period | DMA value |
| 5 day DMA | 358.63 |
| 12 day DMA | 351.27 |
| 20 day DMA | 352.84 |
| 35 day DMA | 364.97 |
| 50 day DMA | 382.03 |
| 100 day DMA | 533.38 |
| 150 day DMA | 587.9 |
| 200 day DMA | 606.43 |
EMA (exponential moving average) of Tata Motors 500570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.55 | 356.93 | 355.75 |
| 12 day EMA | 355.1 | 354.43 | 353.54 |
| 20 day EMA | 359.52 | 359.6 | 359.63 |
| 35 day EMA | 381.57 | 382.91 | 384.3 |
| 50 day EMA | 404.96 | 406.84 | 408.78 |
SMA (simple moving average) of Tata Motors 500570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.63 | 356.05 | 353.43 |
| 12 day SMA | 351.27 | 350.09 | 349.16 |
| 20 day SMA | 352.84 | 352.79 | 352.79 |
| 35 day SMA | 364.97 | 366.34 | 367.99 |
| 50 day SMA | 382.03 | 388.43 | 394.85 |
| 100 day SMA | 533.38 | 536.71 | 539.94 |
| 150 day SMA | 587.9 | 590.37 | 592.84 |
| 200 day SMA | 606.43 | 608 | 609.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.