Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1715.78 and 1763.18
| Daily Target 1 | 1706.07 |
| Daily Target 2 | 1725.48 |
| Daily Target 3 | 1753.4666666667 |
| Daily Target 4 | 1772.88 |
| Daily Target 5 | 1800.87 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1744.90 (-2.61%) | 1780.10 | 1734.05 - 1781.45 | 0.3696 times | Thu 29 August 2024 | 1791.70 (1.07%) | 1765.90 | 1753.65 - 1815.00 | 0.8017 times | Wed 28 August 2024 | 1772.70 (1.72%) | 1745.00 | 1724.15 - 1775.85 | 0.3588 times | Tue 27 August 2024 | 1742.75 (1.33%) | 1719.85 | 1713.40 - 1751.30 | 0.8344 times | Mon 26 August 2024 | 1719.85 (1.76%) | 1690.00 | 1687.85 - 1724.05 | 0.1792 times | Fri 23 August 2024 | 1690.10 (0.34%) | 1677.20 | 1670.25 - 1698.85 | 0.6453 times | Thu 22 August 2024 | 1684.45 (0.5%) | 1675.00 | 1666.45 - 1688.55 | 0.3389 times | Wed 21 August 2024 | 1676.05 (0.98%) | 1659.65 | 1648.95 - 1682.00 | 2.0275 times | Tue 20 August 2024 | 1659.75 (3.2%) | 1624.45 | 1591.50 - 1671.85 | 1.8904 times | Mon 19 August 2024 | 1608.35 (4.84%) | 1547.40 | 1547.40 - 1611.80 | 2.5543 times | Fri 16 August 2024 | 1534.10 (-1.04%) | 1565.30 | 1528.00 - 1592.30 | 0.4066 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1716.38 and 1843.53
| Weekly Target 1 | 1622.1 |
| Weekly Target 2 | 1683.5 |
| Weekly Target 3 | 1749.25 |
| Weekly Target 4 | 1810.65 |
| Weekly Target 5 | 1876.4 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1744.90 (3.24%) | 1690.00 | 1687.85 - 1815.00 | 0.8603 times | Fri 23 August 2024 | 1690.10 (10.17%) | 1547.40 | 1547.40 - 1698.85 | 2.5219 times | Fri 16 August 2024 | 1534.10 (7.26%) | 1502.90 | 1465.80 - 1599.30 | 2.5177 times | Fri 09 August 2024 | 1430.25 (-3.97%) | 1460.95 | 1418.00 - 1511.75 | 0.2538 times | Fri 02 August 2024 | 1489.45 (-0.1%) | 1494.30 | 1480.70 - 1560.00 | 1.3582 times | Fri 26 July 2024 | 1491.00 (0.87%) | 1403.45 | 1403.45 - 1518.80 | 0.4242 times | Fri 19 July 2024 | 1478.20 (-2.73%) | 1517.75 | 1460.00 - 1538.90 | 0.2557 times | Fri 12 July 2024 | 1519.65 (4.66%) | 1451.95 | 1440.00 - 1528.00 | 0.2199 times | Fri 05 July 2024 | 1451.95 (-1.36%) | 1475.60 | 1416.20 - 1489.00 | 0.4564 times | Fri 28 June 2024 | 1471.90 (-0.91%) | 1487.00 | 1469.35 - 1523.20 | 1.1319 times | Fri 21 June 2024 | 1485.40 (0.27%) | 1498.00 | 1472.00 - 1550.50 | 1.0628 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1581.45 and 1978.45
| Monthly Target 1 | 1262.3 |
| Monthly Target 2 | 1503.6 |
| Monthly Target 3 | 1659.3 |
| Monthly Target 4 | 1900.6 |
| Monthly Target 5 | 2056.3 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1744.90 (13.53%) | 1537.30 | 1418.00 - 1815.00 | 1.3929 times | Wed 31 July 2024 | 1536.90 (4.42%) | 1475.60 | 1403.45 - 1560.00 | 0.5836 times | Fri 28 June 2024 | 1471.90 (8.26%) | 1400.05 | 1265.80 - 1550.50 | 0.9901 times | Fri 31 May 2024 | 1359.60 (-7.82%) | 1483.55 | 1257.05 - 1500.00 | 1.0322 times | Tue 30 April 2024 | 1475.00 (33.66%) | 1103.55 | 1103.00 - 1480.30 | 1.1005 times | Thu 28 March 2024 | 1103.55 (-0.46%) | 1110.05 | 1024.50 - 1139.00 | 0.7332 times | Thu 29 February 2024 | 1108.70 (1.34%) | 1092.35 | 1015.25 - 1133.65 | 0.9668 times | Wed 31 January 2024 | 1094.05 (11.81%) | 983.95 | 968.05 - 1100.10 | 1.6848 times | Fri 29 December 2023 | 978.45 (18.32%) | 829.95 | 825.65 - 993.00 | 1.22 times | Thu 30 November 2023 | 826.95 (-1.23%) | 841.40 | 811.50 - 853.10 | 0.2959 times | Tue 31 October 2023 | 837.25 (-2.98%) | 861.00 | 806.90 - 887.80 | 0.2865 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1754.38 |
| 12 day DMA | 1681.24 |
| 20 day DMA | 1603.37 |
| 35 day DMA | 1562.08 |
| 50 day DMA | 1535.07 |
| 100 day DMA | 1456.22 |
| 150 day DMA | 1331.26 |
| 200 day DMA | 1227.38 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.05 | 1746.62 | 1724.09 |
| 12 day EMA | 1689.85 | 1679.84 | 1659.51 |
| 20 day EMA | 1642.94 | 1632.21 | 1615.43 |
| 35 day EMA | 1591.83 | 1582.82 | 1570.52 |
| 50 day EMA | 1552.86 | 1545.02 | 1534.96 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.38 | 1743.42 | 1721.97 |
| 12 day SMA | 1681.24 | 1666.89 | 1649.42 |
| 20 day SMA | 1603.37 | 1592.97 | 1580.23 |
| 35 day SMA | 1562.08 | 1554.63 | 1545.41 |
| 50 day SMA | 1535.07 | 1529.71 | 1524.59 |
| 100 day SMA | 1456.22 | 1450.95 | 1445.22 |
| 150 day SMA | 1331.26 | 1326.45 | 1321.51 |
| 200 day SMA | 1227.38 | 1222.79 | 1217.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.