Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1380.25 and 1399.4
| Daily Target 1 | 1365.4 |
| Daily Target 2 | 1375.95 |
| Daily Target 3 | 1384.55 |
| Daily Target 4 | 1395.1 |
| Daily Target 5 | 1403.7 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1386.50 (0.81%) | 1376.25 | 1374.00 - 1393.15 | 0.345 times | Fri 19 December 2025 | 1375.40 (-1.88%) | 1399.85 | 1365.00 - 1415.45 | 1.1369 times | Thu 18 December 2025 | 1401.75 (1.57%) | 1380.05 | 1376.00 - 1425.30 | 1.3215 times | Wed 17 December 2025 | 1380.05 (-0.98%) | 1350.25 | 1350.25 - 1396.30 | 0.3093 times | Tue 16 December 2025 | 1393.70 (0.32%) | 1388.45 | 1375.75 - 1402.00 | 4.144 times | Mon 15 December 2025 | 1389.20 (0.9%) | 1374.25 | 1361.70 - 1390.45 | 0.3454 times | Fri 12 December 2025 | 1376.75 (1.64%) | 1347.95 | 1347.95 - 1378.45 | 0.7189 times | Thu 11 December 2025 | 1354.55 (1.09%) | 1316.50 | 1316.50 - 1355.55 | 0.3543 times | Wed 10 December 2025 | 1339.95 (0.37%) | 1325.55 | 1325.55 - 1344.35 | 0.3412 times | Tue 09 December 2025 | 1334.95 (0.93%) | 1312.05 | 1309.20 - 1339.05 | 0.9834 times | Mon 08 December 2025 | 1322.60 (-0.26%) | 1306.75 | 1306.75 - 1328.25 | 6.2167 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1380.25 and 1399.4
| Weekly Target 1 | 1365.4 |
| Weekly Target 2 | 1375.95 |
| Weekly Target 3 | 1384.55 |
| Weekly Target 4 | 1395.1 |
| Weekly Target 5 | 1403.7 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1386.50 (0.81%) | 1376.25 | 1374.00 - 1393.15 | 0.0269 times | Fri 19 December 2025 | 1375.40 (-0.1%) | 1374.25 | 1350.25 - 1425.30 | 0.5664 times | Fri 12 December 2025 | 1376.75 (3.82%) | 1306.75 | 1306.75 - 1378.45 | 0.6724 times | Fri 05 December 2025 | 1326.05 (-3.65%) | 1373.05 | 1313.00 - 1384.30 | 1.0938 times | Fri 28 November 2025 | 1376.30 (-1.46%) | 1386.45 | 1343.50 - 1403.45 | 1.7804 times | Fri 21 November 2025 | 1396.65 (3.38%) | 1351.20 | 1351.20 - 1417.90 | 0.8506 times | Fri 14 November 2025 | 1351.00 (2.27%) | 1322.60 | 1298.20 - 1384.95 | 1.7217 times | Fri 07 November 2025 | 1321.00 (-4.57%) | 1382.05 | 1288.00 - 1385.00 | 0.9007 times | Fri 31 October 2025 | 1384.20 (-3.33%) | 1430.65 | 1379.90 - 1441.60 | 1.999 times | Thu 23 October 2025 | 1431.85 (0.46%) | 1414.45 | 1405.25 - 1463.45 | 0.388 times | Fri 17 October 2025 | 1425.35 (0.58%) | 1415.15 | 1366.90 - 1436.55 | 1.456 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1346.63 and 1465.18
| Monthly Target 1 | 1254.3 |
| Monthly Target 2 | 1320.4 |
| Monthly Target 3 | 1372.85 |
| Monthly Target 4 | 1438.95 |
| Monthly Target 5 | 1491.4 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1386.50 (0.74%) | 1373.05 | 1306.75 - 1425.30 | 0.3401 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.7571 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.3844 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.42 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.7611 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.0189 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.2521 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 1.7062 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.2504 times | Fri 28 March 2025 | 1458.50 (10.74%) | 1340.00 | 1321.30 - 1530.00 | 1.1097 times | Fri 28 February 2025 | 1317.10 (4.45%) | 1316.80 | 1185.00 - 1446.10 | 0.8715 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1387.48 |
| 12 day DMA | 1365.12 |
| 20 day DMA | 1363.72 |
| 35 day DMA | 1359.54 |
| 50 day DMA | 1376.11 |
| 100 day DMA | 1368.72 |
| 150 day DMA | 1348.88 |
| 200 day DMA | 1344.24 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.37 | 1381.81 | 1385.02 |
| 12 day EMA | 1374.06 | 1371.8 | 1371.15 |
| 20 day EMA | 1369.67 | 1367.9 | 1367.11 |
| 35 day EMA | 1371.3 | 1370.4 | 1370.11 |
| 50 day EMA | 1375.95 | 1375.52 | 1375.52 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.48 | 1388.02 | 1388.29 |
| 12 day SMA | 1365.12 | 1360.27 | 1356.9 |
| 20 day SMA | 1363.72 | 1362.13 | 1363.19 |
| 35 day SMA | 1359.54 | 1360.44 | 1361.67 |
| 50 day SMA | 1376.11 | 1375.79 | 1375.62 |
| 100 day SMA | 1368.72 | 1368.3 | 1368.21 |
| 150 day SMA | 1348.88 | 1347.96 | 1347.17 |
| 200 day SMA | 1344.24 | 1343.43 | 1342.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.