Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1344.98 and 1395.43
| Daily Target 1 | 1334.83 |
| Daily Target 2 | 1355.12 |
| Daily Target 3 | 1385.2833333333 |
| Daily Target 4 | 1405.57 |
| Daily Target 5 | 1435.73 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1375.40 (-1.88%) | 1399.85 | 1365.00 - 1415.45 | 0.7163 times | Thu 18 December 2025 | 1401.75 (1.57%) | 1380.05 | 1376.00 - 1425.30 | 0.8326 times | Wed 17 December 2025 | 1380.05 (-0.98%) | 1350.25 | 1350.25 - 1396.30 | 0.1949 times | Tue 16 December 2025 | 1393.70 (0.32%) | 1388.45 | 1375.75 - 1402.00 | 2.6109 times | Mon 15 December 2025 | 1389.20 (0.9%) | 1374.25 | 1361.70 - 1390.45 | 0.2176 times | Fri 12 December 2025 | 1376.75 (1.64%) | 1347.95 | 1347.95 - 1378.45 | 0.4529 times | Thu 11 December 2025 | 1354.55 (1.09%) | 1316.50 | 1316.50 - 1355.55 | 0.2232 times | Wed 10 December 2025 | 1339.95 (0.37%) | 1325.55 | 1325.55 - 1344.35 | 0.215 times | Tue 09 December 2025 | 1334.95 (0.93%) | 1312.05 | 1309.20 - 1339.05 | 0.6196 times | Mon 08 December 2025 | 1322.60 (-0.26%) | 1306.75 | 1306.75 - 1328.25 | 3.9168 times | Fri 05 December 2025 | 1326.05 (-0.17%) | 1327.25 | 1313.00 - 1328.55 | 0.1635 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1362.83 and 1437.88
| Weekly Target 1 | 1308.6 |
| Weekly Target 2 | 1342 |
| Weekly Target 3 | 1383.65 |
| Weekly Target 4 | 1417.05 |
| Weekly Target 5 | 1458.7 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1375.40 (-0.1%) | 1374.25 | 1350.25 - 1425.30 | 0.4956 times | Fri 12 December 2025 | 1376.75 (3.82%) | 1306.75 | 1306.75 - 1378.45 | 0.5883 times | Fri 05 December 2025 | 1326.05 (-3.65%) | 1373.05 | 1313.00 - 1384.30 | 0.9571 times | Fri 28 November 2025 | 1376.30 (-1.46%) | 1386.45 | 1343.50 - 1403.45 | 1.5578 times | Fri 21 November 2025 | 1396.65 (3.38%) | 1351.20 | 1351.20 - 1417.90 | 0.7443 times | Fri 14 November 2025 | 1351.00 (2.27%) | 1322.60 | 1298.20 - 1384.95 | 1.5064 times | Fri 07 November 2025 | 1321.00 (-4.57%) | 1382.05 | 1288.00 - 1385.00 | 0.7881 times | Fri 31 October 2025 | 1384.20 (-3.33%) | 1430.65 | 1379.90 - 1441.60 | 1.749 times | Thu 23 October 2025 | 1431.85 (0.46%) | 1414.45 | 1405.25 - 1463.45 | 0.3395 times | Fri 17 October 2025 | 1425.35 (0.58%) | 1415.15 | 1366.90 - 1436.55 | 1.274 times | Fri 10 October 2025 | 1417.10 (4.15%) | 1342.55 | 1333.30 - 1437.00 | 4.7241 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1341.08 and 1459.63
| Monthly Target 1 | 1250.6 |
| Monthly Target 2 | 1313 |
| Monthly Target 3 | 1369.15 |
| Monthly Target 4 | 1431.55 |
| Monthly Target 5 | 1487.7 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1375.40 (-0.07%) | 1373.05 | 1306.75 - 1425.30 | 0.3363 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.7574 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.385 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4201 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.7614 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.0193 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.2526 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 1.7069 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.2509 times | Fri 28 March 2025 | 1458.50 (10.74%) | 1340.00 | 1321.30 - 1530.00 | 1.1101 times | Fri 28 February 2025 | 1317.10 (4.45%) | 1316.80 | 1185.00 - 1446.10 | 0.8718 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1388.02 |
| 12 day DMA | 1360.27 |
| 20 day DMA | 1362.13 |
| 35 day DMA | 1360.44 |
| 50 day DMA | 1375.79 |
| 100 day DMA | 1368.3 |
| 150 day DMA | 1347.96 |
| 200 day DMA | 1343.43 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.81 | 1385.02 | 1376.66 |
| 12 day EMA | 1371.81 | 1371.16 | 1365.6 |
| 20 day EMA | 1367.87 | 1367.08 | 1363.43 |
| 35 day EMA | 1370.12 | 1369.81 | 1367.93 |
| 50 day EMA | 1375.82 | 1375.84 | 1374.78 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.02 | 1388.29 | 1378.85 |
| 12 day SMA | 1360.27 | 1356.9 | 1352.85 |
| 20 day SMA | 1362.13 | 1363.19 | 1363.67 |
| 35 day SMA | 1360.44 | 1361.67 | 1362.4 |
| 50 day SMA | 1375.79 | 1375.62 | 1374.8 |
| 100 day SMA | 1368.3 | 1368.21 | 1367.77 |
| 150 day SMA | 1347.96 | 1347.17 | 1346.26 |
| 200 day SMA | 1343.43 | 1342.77 | 1341.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.