Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1334.88 and 1363.73
| Daily Target 1 | 1329.68 |
| Daily Target 2 | 1340.07 |
| Daily Target 3 | 1358.5333333333 |
| Daily Target 4 | 1368.92 |
| Daily Target 5 | 1387.38 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1350.45 (-2.14%) | 1376.00 | 1348.15 - 1377.00 | 0.493 times | Mon 29 December 2025 | 1380.00 (-0.08%) | 1388.30 | 1376.50 - 1399.00 | 0.6275 times | Fri 26 December 2025 | 1381.05 (-0.99%) | 1391.40 | 1377.50 - 1412.60 | 0.9034 times | Wed 24 December 2025 | 1394.85 (0.76%) | 1375.25 | 1375.25 - 1419.80 | 0.5942 times | Tue 23 December 2025 | 1384.30 (-0.16%) | 1377.90 | 1377.00 - 1388.90 | 0.3633 times | Mon 22 December 2025 | 1386.50 (0.81%) | 1376.25 | 1374.00 - 1393.15 | 0.3337 times | Fri 19 December 2025 | 1375.40 (-1.88%) | 1399.85 | 1365.00 - 1415.45 | 1.0996 times | Thu 18 December 2025 | 1401.75 (1.57%) | 1380.05 | 1376.00 - 1425.30 | 1.2781 times | Wed 17 December 2025 | 1380.05 (-0.98%) | 1350.25 | 1350.25 - 1396.30 | 0.2992 times | Tue 16 December 2025 | 1393.70 (0.32%) | 1388.45 | 1375.75 - 1402.00 | 4.008 times | Mon 15 December 2025 | 1389.20 (0.9%) | 1374.25 | 1361.70 - 1390.45 | 0.3341 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1323.88 and 1374.73
| Weekly Target 1 | 1315.02 |
| Weekly Target 2 | 1332.73 |
| Weekly Target 3 | 1365.8666666667 |
| Weekly Target 4 | 1383.58 |
| Weekly Target 5 | 1416.72 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1350.45 (-2.22%) | 1388.30 | 1348.15 - 1399.00 | 0.0918 times | Fri 26 December 2025 | 1381.05 (0.41%) | 1376.25 | 1374.00 - 1419.80 | 0.1798 times | Fri 19 December 2025 | 1375.40 (-0.1%) | 1374.25 | 1350.25 - 1425.30 | 0.5749 times | Fri 12 December 2025 | 1376.75 (3.82%) | 1306.75 | 1306.75 - 1378.45 | 0.6824 times | Fri 05 December 2025 | 1326.05 (-3.65%) | 1373.05 | 1313.00 - 1384.30 | 1.1102 times | Fri 28 November 2025 | 1376.30 (-1.46%) | 1386.45 | 1343.50 - 1403.45 | 1.807 times | Fri 21 November 2025 | 1396.65 (3.38%) | 1351.20 | 1351.20 - 1417.90 | 0.8634 times | Fri 14 November 2025 | 1351.00 (2.27%) | 1322.60 | 1298.20 - 1384.95 | 1.7475 times | Fri 07 November 2025 | 1321.00 (-4.57%) | 1382.05 | 1288.00 - 1385.00 | 0.9142 times | Fri 31 October 2025 | 1384.20 (-3.33%) | 1430.65 | 1379.90 - 1441.60 | 2.0289 times | Thu 23 October 2025 | 1431.85 (0.46%) | 1414.45 | 1405.25 - 1463.45 | 0.3938 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1269.33 and 1387.88
| Monthly Target 1 | 1242.28 |
| Monthly Target 2 | 1296.37 |
| Monthly Target 3 | 1360.8333333333 |
| Monthly Target 4 | 1414.92 |
| Monthly Target 5 | 1479.38 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1350.45 (-1.88%) | 1373.05 | 1306.75 - 1425.30 | 0.3734 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.7545 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.3796 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4185 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.7585 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.0154 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.2478 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 1.7003 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.2461 times | Fri 28 March 2025 | 1458.50 (10.74%) | 1340.00 | 1321.30 - 1530.00 | 1.1059 times | Fri 28 February 2025 | 1317.10 (4.45%) | 1316.80 | 1185.00 - 1446.10 | 0.8685 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1378.13 |
| 12 day DMA | 1382.83 |
| 20 day DMA | 1364.42 |
| 35 day DMA | 1364.39 |
| 50 day DMA | 1375.13 |
| 100 day DMA | 1371.28 |
| 150 day DMA | 1352.8 |
| 200 day DMA | 1346.74 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.5 | 1383.52 | 1385.28 |
| 12 day EMA | 1374.72 | 1379.13 | 1378.97 |
| 20 day EMA | 1372.93 | 1375.29 | 1374.79 |
| 35 day EMA | 1373.91 | 1375.29 | 1375.01 |
| 50 day EMA | 1376.35 | 1377.41 | 1377.3 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.13 | 1385.34 | 1384.42 |
| 12 day SMA | 1382.83 | 1383.18 | 1379.84 |
| 20 day SMA | 1364.42 | 1364.89 | 1364.7 |
| 35 day SMA | 1364.39 | 1363.55 | 1361.05 |
| 50 day SMA | 1375.13 | 1375.95 | 1375.94 |
| 100 day SMA | 1371.28 | 1371.07 | 1370.62 |
| 150 day SMA | 1352.8 | 1352.25 | 1351.32 |
| 200 day SMA | 1346.74 | 1346.38 | 1345.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.