Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1385.05 and 1429.6
| Daily Target 1 | 1352.08 |
| Daily Target 2 | 1373.47 |
| Daily Target 3 | 1396.6333333333 |
| Daily Target 4 | 1418.02 |
| Daily Target 5 | 1441.18 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1394.85 (0.76%) | 1375.25 | 1375.25 - 1419.80 | 0.6356 times | Tue 23 December 2025 | 1384.30 (-0.16%) | 1377.90 | 1377.00 - 1388.90 | 0.3886 times | Mon 22 December 2025 | 1386.50 (0.81%) | 1376.25 | 1374.00 - 1393.15 | 0.357 times | Fri 19 December 2025 | 1375.40 (-1.88%) | 1399.85 | 1365.00 - 1415.45 | 1.1763 times | Thu 18 December 2025 | 1401.75 (1.57%) | 1380.05 | 1376.00 - 1425.30 | 1.3672 times | Wed 17 December 2025 | 1380.05 (-0.98%) | 1350.25 | 1350.25 - 1396.30 | 0.32 times | Tue 16 December 2025 | 1393.70 (0.32%) | 1388.45 | 1375.75 - 1402.00 | 4.2875 times | Mon 15 December 2025 | 1389.20 (0.9%) | 1374.25 | 1361.70 - 1390.45 | 0.3574 times | Fri 12 December 2025 | 1376.75 (1.64%) | 1347.95 | 1347.95 - 1378.45 | 0.7438 times | Thu 11 December 2025 | 1354.55 (1.09%) | 1316.50 | 1316.50 - 1355.55 | 0.3665 times | Wed 10 December 2025 | 1339.95 (0.37%) | 1325.55 | 1325.55 - 1344.35 | 0.3531 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1384.43 and 1430.23
| Weekly Target 1 | 1350.42 |
| Weekly Target 2 | 1372.63 |
| Weekly Target 3 | 1396.2166666667 |
| Weekly Target 4 | 1418.43 |
| Weekly Target 5 | 1442.02 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1394.85 (1.41%) | 1376.25 | 1374.00 - 1419.80 | 0.1034 times | Fri 19 December 2025 | 1375.40 (-0.1%) | 1374.25 | 1350.25 - 1425.30 | 0.5621 times | Fri 12 December 2025 | 1376.75 (3.82%) | 1306.75 | 1306.75 - 1378.45 | 0.6672 times | Fri 05 December 2025 | 1326.05 (-3.65%) | 1373.05 | 1313.00 - 1384.30 | 1.0855 times | Fri 28 November 2025 | 1376.30 (-1.46%) | 1386.45 | 1343.50 - 1403.45 | 1.7667 times | Fri 21 November 2025 | 1396.65 (3.38%) | 1351.20 | 1351.20 - 1417.90 | 0.8441 times | Fri 14 November 2025 | 1351.00 (2.27%) | 1322.60 | 1298.20 - 1384.95 | 1.7085 times | Fri 07 November 2025 | 1321.00 (-4.57%) | 1382.05 | 1288.00 - 1385.00 | 0.8938 times | Fri 31 October 2025 | 1384.20 (-3.33%) | 1430.65 | 1379.90 - 1441.60 | 1.9836 times | Thu 23 October 2025 | 1431.85 (0.46%) | 1414.45 | 1405.25 - 1463.45 | 0.385 times | Fri 17 October 2025 | 1425.35 (0.58%) | 1415.15 | 1366.90 - 1436.55 | 1.4449 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1350.8 and 1469.35
| Monthly Target 1 | 1257.08 |
| Monthly Target 2 | 1325.97 |
| Monthly Target 3 | 1375.6333333333 |
| Monthly Target 4 | 1444.52 |
| Monthly Target 5 | 1494.18 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1394.85 (1.35%) | 1373.05 | 1306.75 - 1425.30 | 0.3508 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.7563 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.3829 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4195 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.7603 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.0178 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.2507 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 1.7043 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.249 times | Fri 28 March 2025 | 1458.50 (10.74%) | 1340.00 | 1321.30 - 1530.00 | 1.1085 times | Fri 28 February 2025 | 1317.10 (4.45%) | 1316.80 | 1185.00 - 1446.10 | 0.8705 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1388.56 |
| 12 day DMA | 1376 |
| 20 day DMA | 1365.5 |
| 35 day DMA | 1360.45 |
| 50 day DMA | 1376.66 |
| 100 day DMA | 1370.16 |
| 150 day DMA | 1350.58 |
| 200 day DMA | 1345.31 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.4 | 1383.68 | 1383.37 |
| 12 day EMA | 1378.59 | 1375.63 | 1374.06 |
| 20 day EMA | 1373.53 | 1371.29 | 1369.92 |
| 35 day EMA | 1373.94 | 1372.71 | 1372.03 |
| 50 day EMA | 1377.3 | 1376.58 | 1376.26 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.56 | 1385.6 | 1387.48 |
| 12 day SMA | 1376 | 1369.98 | 1365.12 |
| 20 day SMA | 1365.5 | 1365.08 | 1363.72 |
| 35 day SMA | 1360.45 | 1359.54 | 1359.54 |
| 50 day SMA | 1376.66 | 1376.4 | 1376.11 |
| 100 day SMA | 1370.16 | 1369.41 | 1368.72 |
| 150 day SMA | 1350.58 | 1349.69 | 1348.88 |
| 200 day SMA | 1345.31 | 1344.74 | 1344.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.