Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1380.65 and 1392.55
| Daily Target 1 | 1371.5 |
| Daily Target 2 | 1377.9 |
| Daily Target 3 | 1383.4 |
| Daily Target 4 | 1389.8 |
| Daily Target 5 | 1395.3 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1384.30 (-0.16%) | 1377.90 | 1377.00 - 1388.90 | 0.3999 times | Mon 22 December 2025 | 1386.50 (0.81%) | 1376.25 | 1374.00 - 1393.15 | 0.3674 times | Fri 19 December 2025 | 1375.40 (-1.88%) | 1399.85 | 1365.00 - 1415.45 | 1.2105 times | Thu 18 December 2025 | 1401.75 (1.57%) | 1380.05 | 1376.00 - 1425.30 | 1.407 times | Wed 17 December 2025 | 1380.05 (-0.98%) | 1350.25 | 1350.25 - 1396.30 | 0.3293 times | Tue 16 December 2025 | 1393.70 (0.32%) | 1388.45 | 1375.75 - 1402.00 | 4.4122 times | Mon 15 December 2025 | 1389.20 (0.9%) | 1374.25 | 1361.70 - 1390.45 | 0.3678 times | Fri 12 December 2025 | 1376.75 (1.64%) | 1347.95 | 1347.95 - 1378.45 | 0.7654 times | Thu 11 December 2025 | 1354.55 (1.09%) | 1316.50 | 1316.50 - 1355.55 | 0.3772 times | Wed 10 December 2025 | 1339.95 (0.37%) | 1325.55 | 1325.55 - 1344.35 | 0.3633 times | Tue 09 December 2025 | 1334.95 (0.93%) | 1312.05 | 1309.20 - 1339.05 | 1.0471 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1379.15 and 1398.3
| Weekly Target 1 | 1364.67 |
| Weekly Target 2 | 1374.48 |
| Weekly Target 3 | 1383.8166666667 |
| Weekly Target 4 | 1393.63 |
| Weekly Target 5 | 1402.97 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1384.30 (0.65%) | 1376.25 | 1374.00 - 1393.15 | 0.0561 times | Fri 19 December 2025 | 1375.40 (-0.1%) | 1374.25 | 1350.25 - 1425.30 | 0.5648 times | Fri 12 December 2025 | 1376.75 (3.82%) | 1306.75 | 1306.75 - 1378.45 | 0.6704 times | Fri 05 December 2025 | 1326.05 (-3.65%) | 1373.05 | 1313.00 - 1384.30 | 1.0906 times | Fri 28 November 2025 | 1376.30 (-1.46%) | 1386.45 | 1343.50 - 1403.45 | 1.7752 times | Fri 21 November 2025 | 1396.65 (3.38%) | 1351.20 | 1351.20 - 1417.90 | 0.8481 times | Fri 14 November 2025 | 1351.00 (2.27%) | 1322.60 | 1298.20 - 1384.95 | 1.7167 times | Fri 07 November 2025 | 1321.00 (-4.57%) | 1382.05 | 1288.00 - 1385.00 | 0.8981 times | Fri 31 October 2025 | 1384.20 (-3.33%) | 1430.65 | 1379.90 - 1441.60 | 1.9931 times | Thu 23 October 2025 | 1431.85 (0.46%) | 1414.45 | 1405.25 - 1463.45 | 0.3869 times | Fri 17 October 2025 | 1425.35 (0.58%) | 1415.15 | 1366.90 - 1436.55 | 1.4518 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1345.53 and 1464.08
| Monthly Target 1 | 1253.57 |
| Monthly Target 2 | 1318.93 |
| Monthly Target 3 | 1372.1166666667 |
| Monthly Target 4 | 1437.48 |
| Monthly Target 5 | 1490.67 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1384.30 (0.58%) | 1373.05 | 1306.75 - 1425.30 | 0.3441 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.7568 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.3838 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4198 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.7608 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.0185 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.2516 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 1.7055 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.2499 times | Fri 28 March 2025 | 1458.50 (10.74%) | 1340.00 | 1321.30 - 1530.00 | 1.1092 times | Fri 28 February 2025 | 1317.10 (4.45%) | 1316.80 | 1185.00 - 1446.10 | 0.8711 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1385.6 |
| 12 day DMA | 1369.98 |
| 20 day DMA | 1365.08 |
| 35 day DMA | 1359.54 |
| 50 day DMA | 1376.4 |
| 100 day DMA | 1369.41 |
| 150 day DMA | 1349.69 |
| 200 day DMA | 1344.74 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.68 | 1383.37 | 1381.81 |
| 12 day EMA | 1375.63 | 1374.06 | 1371.8 |
| 20 day EMA | 1371.14 | 1369.75 | 1367.99 |
| 35 day EMA | 1372.5 | 1371.81 | 1370.94 |
| 50 day EMA | 1376.31 | 1375.98 | 1375.55 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.6 | 1387.48 | 1388.02 |
| 12 day SMA | 1369.98 | 1365.12 | 1360.27 |
| 20 day SMA | 1365.08 | 1363.72 | 1362.13 |
| 35 day SMA | 1359.54 | 1359.54 | 1360.44 |
| 50 day SMA | 1376.4 | 1376.11 | 1375.79 |
| 100 day SMA | 1369.41 | 1368.72 | 1368.3 |
| 150 day SMA | 1349.69 | 1348.88 | 1347.96 |
| 200 day SMA | 1344.74 | 1344.24 | 1343.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.