Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1295.73 and 1403.38
| Daily Target 1 | 1277.05 |
| Daily Target 2 | 1314.4 |
| Daily Target 3 | 1384.7 |
| Daily Target 4 | 1422.05 |
| Daily Target 5 | 1492.35 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1351.75 (-7.32%) | 1455.00 | 1347.35 - 1455.00 | 1.6664 times |
| Fri 28 March 2025 | 1458.50 (2.16%) | 1438.55 | 1427.60 - 1468.55 | 1.2122 times |
| Wed 26 March 2025 | 1427.60 (0.4%) | 1424.60 | 1417.60 - 1435.80 | 0.2855 times |
| Tue 25 March 2025 | 1421.90 (-1.62%) | 1457.45 | 1419.40 - 1457.45 | 0.3953 times |
| Mon 24 March 2025 | 1445.25 (1.09%) | 1437.00 | 1433.25 - 1456.30 | 1.0827 times |
| Fri 21 March 2025 | 1429.70 (-2.74%) | 1479.60 | 1411.90 - 1479.60 | 1.9252 times |
| Thu 20 March 2025 | 1470.00 (-1.64%) | 1516.50 | 1465.85 - 1516.50 | 0.7358 times |
| Wed 19 March 2025 | 1494.45 (1.8%) | 1475.00 | 1475.00 - 1530.00 | 1.2492 times |
| Tue 18 March 2025 | 1468.05 (0.63%) | 1471.25 | 1450.80 - 1480.85 | 0.9302 times |
| Mon 17 March 2025 | 1458.90 (4.16%) | 1414.65 | 1402.10 - 1461.65 | 0.5174 times |
| Thu 13 March 2025 | 1400.65 (-3.09%) | 1458.70 | 1395.20 - 1462.45 | 0.4809 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1295.73 and 1403.38
| Weekly Target 1 | 1277.05 |
| Weekly Target 2 | 1314.4 |
| Weekly Target 3 | 1384.7 |
| Weekly Target 4 | 1422.05 |
| Weekly Target 5 | 1492.35 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1351.75 (-7.32%) | 1455.00 | 1347.35 - 1455.00 | 0.4476 times |
| Fri 28 March 2025 | 1458.50 (2.01%) | 1437.00 | 1417.60 - 1468.55 | 0.7992 times |
| Fri 21 March 2025 | 1429.70 (2.07%) | 1414.65 | 1402.10 - 1530.00 | 1.4391 times |
| Thu 13 March 2025 | 1400.65 (-0.28%) | 1395.15 | 1372.50 - 1462.45 | 0.6303 times |
| Fri 07 March 2025 | 1404.65 (6.65%) | 1340.00 | 1321.30 - 1424.15 | 1.4564 times |
| Fri 28 February 2025 | 1317.10 (3.66%) | 1269.65 | 1244.35 - 1334.65 | 0.4821 times |
| Fri 21 February 2025 | 1270.55 (4.71%) | 1200.00 | 1185.00 - 1299.70 | 0.5294 times |
| Fri 14 February 2025 | 1213.35 (-12.3%) | 1384.00 | 1202.75 - 1388.45 | 0.5849 times |
| Fri 07 February 2025 | 1383.60 (9.73%) | 1316.80 | 1276.25 - 1446.10 | 1.8001 times |
| Fri 31 January 2025 | 1260.95 (-13.43%) | 1454.55 | 1240.05 - 1483.50 | 1.8309 times |
| Fri 24 January 2025 | 1456.65 (-8.75%) | 1614.95 | 1449.00 - 1614.95 | 0.264 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1295.73 and 1403.38
| Monthly Target 1 | 1277.05 |
| Monthly Target 2 | 1314.4 |
| Monthly Target 3 | 1384.7 |
| Monthly Target 4 | 1422.05 |
| Monthly Target 5 | 1492.35 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1351.75 (-7.32%) | 1455.00 | 1347.35 - 1455.00 | 0.1402 times |
| Fri 28 March 2025 | 1458.50 (10.74%) | 1340.00 | 1321.30 - 1530.00 | 1.3547 times |
| Fri 28 February 2025 | 1317.10 (4.45%) | 1316.80 | 1185.00 - 1446.10 | 1.0639 times |
| Fri 31 January 2025 | 1260.95 (-29.64%) | 1798.95 | 1240.05 - 1859.65 | 1.1094 times |
| Tue 31 December 2024 | 1792.10 (8.12%) | 1671.95 | 1655.85 - 1833.00 | 0.5165 times |
| Fri 29 November 2024 | 1657.45 (0.45%) | 1669.85 | 1618.45 - 1793.70 | 0.6088 times |
| Thu 31 October 2024 | 1650.00 (-10.61%) | 1845.75 | 1617.50 - 1901.00 | 0.9944 times |
| Mon 30 September 2024 | 1845.75 (5.78%) | 1755.00 | 1749.20 - 1946.20 | 0.8547 times |
| Fri 30 August 2024 | 1744.90 (13.53%) | 1537.30 | 1418.00 - 1815.00 | 2.3661 times |
| Wed 31 July 2024 | 1536.90 (4.42%) | 1475.60 | 1403.45 - 1560.00 | 0.9913 times |
| Fri 28 June 2024 | 1471.90 (8.26%) | 1400.05 | 1265.80 - 1550.50 | 1.6818 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1421 |
| 12 day DMA | 1439.34 |
| 20 day DMA | 1418.4 |
| 35 day DMA | 1362.68 |
| 50 day DMA | 1388.42 |
| 100 day DMA | 1554.51 |
| 150 day DMA | 1639.28 |
| 200 day DMA | 1604.22 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.89 | 1443.45 | 1435.93 |
| 12 day EMA | 1420.79 | 1433.34 | 1428.77 |
| 20 day EMA | 1412.65 | 1419.06 | 1414.91 |
| 35 day EMA | 1418.85 | 1422.8 | 1420.7 |
| 50 day EMA | 1412.79 | 1415.28 | 1413.52 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421 | 1436.59 | 1438.89 |
| 12 day SMA | 1439.34 | 1444 | 1438.85 |
| 20 day SMA | 1418.4 | 1416.36 | 1407.34 |
| 35 day SMA | 1362.68 | 1363.89 | 1362.22 |
| 50 day SMA | 1388.42 | 1393.9 | 1397.5 |
| 100 day SMA | 1554.51 | 1557.42 | 1559.34 |
| 150 day SMA | 1639.28 | 1641.44 | 1642.78 |
| 200 day SMA | 1604.22 | 1604.72 | 1604.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.