Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Voltas

Strong Daily Stock price targets for Voltas 500575 are 1380.25 and 1399.4

Daily Target 11365.4
Daily Target 21375.95
Daily Target 31384.55
Daily Target 41395.1
Daily Target 51403.7

Daily price and volume Voltas

Date Closing Open Range Volume
Mon 22 December 2025 1386.50 (0.81%) 1376.25 1374.00 - 1393.15 0.345 times
Fri 19 December 2025 1375.40 (-1.88%) 1399.85 1365.00 - 1415.45 1.1369 times
Thu 18 December 2025 1401.75 (1.57%) 1380.05 1376.00 - 1425.30 1.3215 times
Wed 17 December 2025 1380.05 (-0.98%) 1350.25 1350.25 - 1396.30 0.3093 times
Tue 16 December 2025 1393.70 (0.32%) 1388.45 1375.75 - 1402.00 4.144 times
Mon 15 December 2025 1389.20 (0.9%) 1374.25 1361.70 - 1390.45 0.3454 times
Fri 12 December 2025 1376.75 (1.64%) 1347.95 1347.95 - 1378.45 0.7189 times
Thu 11 December 2025 1354.55 (1.09%) 1316.50 1316.50 - 1355.55 0.3543 times
Wed 10 December 2025 1339.95 (0.37%) 1325.55 1325.55 - 1344.35 0.3412 times
Tue 09 December 2025 1334.95 (0.93%) 1312.05 1309.20 - 1339.05 0.9834 times
Mon 08 December 2025 1322.60 (-0.26%) 1306.75 1306.75 - 1328.25 6.2167 times

 Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas 500575 are 1380.25 and 1399.4

Weekly Target 11365.4
Weekly Target 21375.95
Weekly Target 31384.55
Weekly Target 41395.1
Weekly Target 51403.7

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Mon 22 December 2025 1386.50 (0.81%) 1376.25 1374.00 - 1393.15 0.0269 times
Fri 19 December 2025 1375.40 (-0.1%) 1374.25 1350.25 - 1425.30 0.5664 times
Fri 12 December 2025 1376.75 (3.82%) 1306.75 1306.75 - 1378.45 0.6724 times
Fri 05 December 2025 1326.05 (-3.65%) 1373.05 1313.00 - 1384.30 1.0938 times
Fri 28 November 2025 1376.30 (-1.46%) 1386.45 1343.50 - 1403.45 1.7804 times
Fri 21 November 2025 1396.65 (3.38%) 1351.20 1351.20 - 1417.90 0.8506 times
Fri 14 November 2025 1351.00 (2.27%) 1322.60 1298.20 - 1384.95 1.7217 times
Fri 07 November 2025 1321.00 (-4.57%) 1382.05 1288.00 - 1385.00 0.9007 times
Fri 31 October 2025 1384.20 (-3.33%) 1430.65 1379.90 - 1441.60 1.999 times
Thu 23 October 2025 1431.85 (0.46%) 1414.45 1405.25 - 1463.45 0.388 times
Fri 17 October 2025 1425.35 (0.58%) 1415.15 1366.90 - 1436.55 1.456 times

 weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas 500575 are 1346.63 and 1465.18

Monthly Target 11254.3
Monthly Target 21320.4
Monthly Target 31372.85
Monthly Target 41438.95
Monthly Target 51491.4

Monthly price and volumes Voltas

Date Closing Open Range Volume
Mon 22 December 2025 1386.50 (0.74%) 1373.05 1306.75 - 1425.30 0.3401 times
Fri 28 November 2025 1376.30 (-0.57%) 1382.05 1288.00 - 1417.90 0.7571 times
Fri 31 October 2025 1384.20 (2.39%) 1342.10 1333.30 - 1463.45 1.3844 times
Tue 30 September 2025 1351.95 (-1.5%) 1373.95 1326.15 - 1469.90 0.42 times
Fri 29 August 2025 1372.60 (3.22%) 1329.00 1202.20 - 1402.65 0.7611 times
Thu 31 July 2025 1329.75 (1.18%) 1321.00 1294.65 - 1400.00 1.0189 times
Mon 30 June 2025 1314.30 (3.99%) 1254.20 1225.45 - 1340.10 1.2521 times
Fri 30 May 2025 1263.85 (2.38%) 1234.45 1185.80 - 1287.60 1.7062 times
Wed 30 April 2025 1234.50 (-15.36%) 1455.00 1224.00 - 1455.00 1.2504 times
Fri 28 March 2025 1458.50 (10.74%) 1340.00 1321.30 - 1530.00 1.1097 times
Fri 28 February 2025 1317.10 (4.45%) 1316.80 1185.00 - 1446.10 0.8715 times

 monthly chart Voltas

DMA SMA EMA moving averages of Voltas 500575

DMA (daily moving average) of Voltas 500575

DMA period DMA value
5 day DMA 1387.48
12 day DMA 1365.12
20 day DMA 1363.72
35 day DMA 1359.54
50 day DMA 1376.11
100 day DMA 1368.72
150 day DMA 1348.88
200 day DMA 1344.24

EMA (exponential moving average) of Voltas 500575

EMA period EMA current EMA prev EMA prev2
5 day EMA1383.371381.811385.02
12 day EMA1374.061371.81371.15
20 day EMA1369.671367.91367.11
35 day EMA1371.31370.41370.11
50 day EMA1375.951375.521375.52

SMA (simple moving average) of Voltas 500575

SMA period SMA current SMA prev SMA prev2
5 day SMA1387.481388.021388.29
12 day SMA1365.121360.271356.9
20 day SMA1363.721362.131363.19
35 day SMA1359.541360.441361.67
50 day SMA1376.111375.791375.62
100 day SMA1368.721368.31368.21
150 day SMA1348.881347.961347.17
200 day SMA1344.241343.431342.77
Back to top | Use Dark Theme