Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1362.35 and 1392.85
| Daily Target 1 | 1337.22 |
| Daily Target 2 | 1356.98 |
| Daily Target 3 | 1367.7166666667 |
| Daily Target 4 | 1387.48 |
| Daily Target 5 | 1398.22 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1376.75 (1.64%) | 1347.95 | 1347.95 - 1378.45 | 0.3177 times | Thu 11 December 2025 | 1354.55 (1.09%) | 1316.50 | 1316.50 - 1355.55 | 0.1566 times | Wed 10 December 2025 | 1339.95 (0.37%) | 1325.55 | 1325.55 - 1344.35 | 0.1508 times | Tue 09 December 2025 | 1334.95 (0.93%) | 1312.05 | 1309.20 - 1339.05 | 0.4346 times | Mon 08 December 2025 | 1322.60 (-0.26%) | 1306.75 | 1306.75 - 1328.25 | 2.7473 times | Fri 05 December 2025 | 1326.05 (-0.17%) | 1327.25 | 1313.00 - 1328.55 | 0.1147 times | Thu 04 December 2025 | 1328.30 (-0.5%) | 1329.00 | 1325.85 - 1342.35 | 0.3243 times | Wed 03 December 2025 | 1334.95 (-1.34%) | 1346.10 | 1331.00 - 1353.70 | 1.6224 times | Tue 02 December 2025 | 1353.10 (-0.49%) | 1356.20 | 1342.30 - 1365.55 | 3.8036 times | Mon 01 December 2025 | 1359.70 (-1.21%) | 1373.05 | 1356.50 - 1384.30 | 0.3281 times | Fri 28 November 2025 | 1376.30 (-1.48%) | 1390.65 | 1361.30 - 1390.65 | 7.2412 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1341.75 and 1413.45
| Weekly Target 1 | 1282.28 |
| Weekly Target 2 | 1329.52 |
| Weekly Target 3 | 1353.9833333333 |
| Weekly Target 4 | 1401.22 |
| Weekly Target 5 | 1425.68 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1376.75 (3.82%) | 1306.75 | 1306.75 - 1378.45 | 0.4135 times | Fri 05 December 2025 | 1326.05 (-3.65%) | 1373.05 | 1313.00 - 1384.30 | 0.6726 times | Fri 28 November 2025 | 1376.30 (-1.46%) | 1386.45 | 1343.50 - 1403.45 | 1.0948 times | Fri 21 November 2025 | 1396.65 (3.38%) | 1351.20 | 1351.20 - 1417.90 | 0.5231 times | Fri 14 November 2025 | 1351.00 (2.27%) | 1322.60 | 1298.20 - 1384.95 | 1.0587 times | Fri 07 November 2025 | 1321.00 (-4.57%) | 1382.05 | 1288.00 - 1385.00 | 0.5539 times | Fri 31 October 2025 | 1384.20 (-3.33%) | 1430.65 | 1379.90 - 1441.60 | 1.2292 times | Thu 23 October 2025 | 1431.85 (0.46%) | 1414.45 | 1405.25 - 1463.45 | 0.2386 times | Fri 17 October 2025 | 1425.35 (0.58%) | 1415.15 | 1366.90 - 1436.55 | 0.8954 times | Fri 10 October 2025 | 1417.10 (4.15%) | 1342.55 | 1333.30 - 1437.00 | 3.3202 times | Fri 03 October 2025 | 1360.60 (1.56%) | 1326.15 | 1326.15 - 1389.00 | 0.329 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1341.75 and 1419.3
| Monthly Target 1 | 1278.38 |
| Monthly Target 2 | 1327.57 |
| Monthly Target 3 | 1355.9333333333 |
| Monthly Target 4 | 1405.12 |
| Monthly Target 5 | 1433.48 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1376.75 (0.03%) | 1373.05 | 1306.75 - 1384.30 | 0.2567 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.7636 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.3964 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4236 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.7677 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.0277 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.2629 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 1.7209 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.2612 times | Fri 28 March 2025 | 1458.50 (10.74%) | 1340.00 | 1321.30 - 1530.00 | 1.1193 times | Fri 28 February 2025 | 1317.10 (4.45%) | 1316.80 | 1185.00 - 1446.10 | 0.879 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1345.76 |
| 12 day DMA | 1350.35 |
| 20 day DMA | 1360.99 |
| 35 day DMA | 1366.95 |
| 50 day DMA | 1373.16 |
| 100 day DMA | 1367.65 |
| 150 day DMA | 1343.21 |
| 200 day DMA | 1340.22 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.82 | 1342.35 | 1336.25 |
| 12 day EMA | 1351.61 | 1347.04 | 1345.68 |
| 20 day EMA | 1355.19 | 1352.92 | 1352.75 |
| 35 day EMA | 1363.82 | 1363.06 | 1363.56 |
| 50 day EMA | 1370.03 | 1369.76 | 1370.38 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.76 | 1335.62 | 1330.37 |
| 12 day SMA | 1350.35 | 1351.17 | 1351.38 |
| 20 day SMA | 1360.99 | 1359.02 | 1358.04 |
| 35 day SMA | 1366.95 | 1368.84 | 1370.87 |
| 50 day SMA | 1373.16 | 1372.42 | 1372.76 |
| 100 day SMA | 1367.65 | 1367.85 | 1368.26 |
| 150 day SMA | 1343.21 | 1342.23 | 1341.48 |
| 200 day SMA | 1340.22 | 1340.17 | 1340.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.