Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Voltas

Strong Daily Stock price targets for Voltas 500575 are 1436.65 and 1513.7

Daily Target 11423.23
Daily Target 21450.07
Daily Target 31500.2833333333
Daily Target 41527.12
Daily Target 51577.33

Daily price and volume Voltas

Date Closing Open Range Volume
Wed 19 June 2024 1476.90 (-3.82%) 1547.25 1473.45 - 1550.50 0.5553 times
Tue 18 June 2024 1535.60 (3.66%) 1498.00 1498.00 - 1550.00 1.5129 times
Fri 14 June 2024 1481.45 (0%) 1450.00 1449.20 - 1491.60 2.8941 times
Thu 13 June 2024 1481.45 (2.35%) 1450.00 1449.20 - 1491.60 2.8941 times
Wed 12 June 2024 1447.40 (-0.87%) 1460.15 1441.55 - 1472.00 0.37 times
Tue 11 June 2024 1460.15 (-0.08%) 1460.00 1445.40 - 1475.75 0.409 times
Mon 10 June 2024 1461.35 (0.65%) 1455.30 1425.50 - 1467.20 0.3886 times
Fri 07 June 2024 1451.90 (0.21%) 1447.40 1438.80 - 1458.60 0.084 times
Thu 06 June 2024 1448.90 (-0.76%) 1462.75 1440.00 - 1478.30 0.4965 times
Wed 05 June 2024 1459.95 (7.49%) 1352.15 1346.00 - 1471.75 0.3954 times
Tue 04 June 2024 1358.25 (-3.42%) 1410.80 1265.80 - 1410.80 0.7122 times

 Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas 500575 are 1436.65 and 1513.7

Weekly Target 11423.23
Weekly Target 21450.07
Weekly Target 31500.2833333333
Weekly Target 41527.12
Weekly Target 51577.33

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Wed 19 June 2024 1476.90 (-0.31%) 1498.00 1473.45 - 1550.50 0.5451 times
Fri 14 June 2024 1481.45 (2.04%) 1455.30 1425.50 - 1491.60 1.8334 times
Fri 07 June 2024 1451.90 (6.79%) 1400.05 1265.80 - 1478.30 0.5164 times
Fri 31 May 2024 1359.60 (-0.8%) 1376.20 1346.70 - 1437.80 0.9214 times
Fri 24 May 2024 1370.50 (5.72%) 1296.00 1288.00 - 1382.20 1.7297 times
Sat 18 May 2024 1296.40 (0.57%) 1280.00 1257.05 - 1328.65 0.693 times
Fri 10 May 2024 1289.05 (-13.52%) 1500.00 1261.65 - 1500.00 1.1835 times
Fri 03 May 2024 1490.55 (2.39%) 1469.40 1454.00 - 1500.00 0.7086 times
Fri 26 April 2024 1455.75 (11.94%) 1365.00 1333.00 - 1461.00 1.3931 times
Fri 19 April 2024 1300.45 (-0.78%) 1291.95 1272.40 - 1313.90 0.4757 times
Fri 12 April 2024 1310.70 (6.37%) 1303.85 1295.00 - 1373.20 1.9555 times

 weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas 500575 are 1371.35 and 1656.05

Monthly Target 11146.37
Monthly Target 21311.63
Monthly Target 31431.0666666667
Monthly Target 41596.33
Monthly Target 51715.77

Monthly price and volumes Voltas

Date Closing Open Range Volume
Wed 19 June 2024 1476.90 (8.63%) 1400.05 1265.80 - 1550.50 0.7077 times
Fri 31 May 2024 1359.60 (-7.82%) 1483.55 1257.05 - 1500.00 1.1837 times
Tue 30 April 2024 1475.00 (33.66%) 1103.55 1103.00 - 1480.30 1.262 times
Thu 28 March 2024 1103.55 (-0.46%) 1110.05 1024.50 - 1139.00 0.8409 times
Thu 29 February 2024 1108.70 (1.34%) 1092.35 1015.25 - 1133.65 1.1087 times
Wed 31 January 2024 1094.05 (11.81%) 983.95 968.05 - 1100.10 1.932 times
Fri 29 December 2023 978.45 (18.32%) 829.95 825.65 - 993.00 1.3991 times
Thu 30 November 2023 826.95 (-1.23%) 841.40 811.50 - 853.10 0.3394 times
Tue 31 October 2023 837.25 (-2.98%) 861.00 806.90 - 887.80 0.3286 times
Fri 29 September 2023 863.00 (-0.79%) 873.55 851.85 - 914.10 0.8981 times
Thu 31 August 2023 869.90 (11.55%) 783.45 781.00 - 871.80 1.0171 times

 monthly chart Voltas

DMA SMA EMA moving averages of Voltas 500575

DMA (daily moving average) of Voltas 500575

DMA period DMA value
5 day DMA 1484.56
12 day DMA 1455.81
20 day DMA 1418.34
35 day DMA 1389.91
50 day DMA 1377.38
100 day DMA 1229.36
150 day DMA 1124.81
200 day DMA 1058.01

EMA (exponential moving average) of Voltas 500575

EMA period EMA current EMA prev EMA prev2
5 day EMA1485.091489.191465.99
12 day EMA1456.431452.711437.64
20 day EMA1430.041425.111413.49
35 day EMA1400.251395.741387.51
50 day EMA1371.751367.461360.6

SMA (simple moving average) of Voltas 500575

SMA period SMA current SMA prev SMA prev2
5 day SMA1484.561481.211466.36
12 day SMA1455.811446.031430.57
20 day SMA1418.341409.271397.31
35 day SMA1389.911389.611387.33
50 day SMA1377.381372.181365.86
100 day SMA1229.361224.831219.98
150 day SMA1124.811120.481115.71
200 day SMA1058.011054.761051.21
Back to top | Use Dark Theme