Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1384.73 and 1410.98
| Daily Target 1 | 1364.23 |
| Daily Target 2 | 1378.97 |
| Daily Target 3 | 1390.4833333333 |
| Daily Target 4 | 1405.22 |
| Daily Target 5 | 1416.73 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1393.70 (0.32%) | 1388.45 | 1375.75 - 1402.00 | 2.3322 times | Mon 15 December 2025 | 1389.20 (0.9%) | 1374.25 | 1361.70 - 1390.45 | 0.1944 times | Fri 12 December 2025 | 1376.75 (1.64%) | 1347.95 | 1347.95 - 1378.45 | 0.4046 times | Thu 11 December 2025 | 1354.55 (1.09%) | 1316.50 | 1316.50 - 1355.55 | 0.1994 times | Wed 10 December 2025 | 1339.95 (0.37%) | 1325.55 | 1325.55 - 1344.35 | 0.192 times | Tue 09 December 2025 | 1334.95 (0.93%) | 1312.05 | 1309.20 - 1339.05 | 0.5535 times | Mon 08 December 2025 | 1322.60 (-0.26%) | 1306.75 | 1306.75 - 1328.25 | 3.4987 times | Fri 05 December 2025 | 1326.05 (-0.17%) | 1327.25 | 1313.00 - 1328.55 | 0.1461 times | Thu 04 December 2025 | 1328.30 (-0.5%) | 1329.00 | 1325.85 - 1342.35 | 0.413 times | Wed 03 December 2025 | 1334.95 (-1.34%) | 1346.10 | 1331.00 - 1353.70 | 2.0661 times | Tue 02 December 2025 | 1353.10 (-0.49%) | 1356.20 | 1342.30 - 1365.55 | 4.844 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1377.7 and 1418
| Weekly Target 1 | 1345.5 |
| Weekly Target 2 | 1369.6 |
| Weekly Target 3 | 1385.8 |
| Weekly Target 4 | 1409.9 |
| Weekly Target 5 | 1426.1 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1393.70 (1.23%) | 1374.25 | 1361.70 - 1402.00 | 0.3125 times | Fri 12 December 2025 | 1376.75 (3.82%) | 1306.75 | 1306.75 - 1378.45 | 0.5996 times | Fri 05 December 2025 | 1326.05 (-3.65%) | 1373.05 | 1313.00 - 1384.30 | 0.9755 times | Fri 28 November 2025 | 1376.30 (-1.46%) | 1386.45 | 1343.50 - 1403.45 | 1.5878 times | Fri 21 November 2025 | 1396.65 (3.38%) | 1351.20 | 1351.20 - 1417.90 | 0.7586 times | Fri 14 November 2025 | 1351.00 (2.27%) | 1322.60 | 1298.20 - 1384.95 | 1.5355 times | Fri 07 November 2025 | 1321.00 (-4.57%) | 1382.05 | 1288.00 - 1385.00 | 0.8032 times | Fri 31 October 2025 | 1384.20 (-3.33%) | 1430.65 | 1379.90 - 1441.60 | 1.7827 times | Thu 23 October 2025 | 1431.85 (0.46%) | 1414.45 | 1405.25 - 1463.45 | 0.346 times | Fri 17 October 2025 | 1425.35 (0.58%) | 1415.15 | 1366.90 - 1436.55 | 1.2985 times | Fri 10 October 2025 | 1417.10 (4.15%) | 1342.55 | 1333.30 - 1437.00 | 4.8151 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1350.23 and 1445.48
| Monthly Target 1 | 1272.23 |
| Monthly Target 2 | 1332.97 |
| Monthly Target 3 | 1367.4833333333 |
| Monthly Target 4 | 1428.22 |
| Monthly Target 5 | 1462.73 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1393.70 (1.26%) | 1373.05 | 1306.75 - 1402.00 | 0.3061 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.7598 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.3893 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4214 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.7638 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.0225 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.2565 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 1.7122 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.2548 times | Fri 28 March 2025 | 1458.50 (10.74%) | 1340.00 | 1321.30 - 1530.00 | 1.1136 times | Fri 28 February 2025 | 1317.10 (4.45%) | 1316.80 | 1185.00 - 1446.10 | 0.8745 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1370.83 |
| 12 day DMA | 1351.15 |
| 20 day DMA | 1363.87 |
| 35 day DMA | 1363.98 |
| 50 day DMA | 1374.26 |
| 100 day DMA | 1367.83 |
| 150 day DMA | 1345.3 |
| 200 day DMA | 1341.17 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.97 | 1365.61 | 1353.82 |
| 12 day EMA | 1362.97 | 1357.39 | 1351.61 |
| 20 day EMA | 1361.67 | 1358.3 | 1355.05 |
| 35 day EMA | 1367.16 | 1365.6 | 1364.21 |
| 50 day EMA | 1373.13 | 1372.29 | 1371.6 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.83 | 1359.08 | 1345.76 |
| 12 day SMA | 1351.15 | 1349.7 | 1350.35 |
| 20 day SMA | 1363.87 | 1362.9 | 1360.99 |
| 35 day SMA | 1363.98 | 1365.07 | 1366.95 |
| 50 day SMA | 1374.26 | 1373.43 | 1373.16 |
| 100 day SMA | 1367.83 | 1367.65 | 1367.65 |
| 150 day SMA | 1345.3 | 1344.17 | 1343.21 |
| 200 day SMA | 1341.17 | 1340.7 | 1340.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.