Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1645.28 and 1717.83
| Daily Target 1 | 1632.4 |
| Daily Target 2 | 1658.15 |
| Daily Target 3 | 1704.95 |
| Daily Target 4 | 1730.7 |
| Daily Target 5 | 1777.5 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1683.90 (-3.19%) | 1746.40 | 1679.20 - 1751.75 | 0.764 times | Thu 19 December 2024 | 1739.45 (-1%) | 1735.00 | 1729.70 - 1759.00 | 0.6 times | Wed 18 December 2024 | 1757.00 (-0.71%) | 1765.05 | 1737.30 - 1780.10 | 0.2745 times | Tue 17 December 2024 | 1769.60 (-2.16%) | 1814.75 | 1763.50 - 1814.75 | 0.6739 times | Mon 16 December 2024 | 1808.75 (-0.06%) | 1818.15 | 1801.45 - 1833.00 | 2.1253 times | Fri 13 December 2024 | 1809.80 (1.2%) | 1785.55 | 1756.85 - 1814.80 | 1.2942 times | Thu 12 December 2024 | 1788.30 (-0.53%) | 1809.20 | 1783.35 - 1809.20 | 1.3051 times | Wed 11 December 2024 | 1797.80 (1.74%) | 1764.00 | 1756.00 - 1804.20 | 1.0162 times | Tue 10 December 2024 | 1767.05 (0.14%) | 1764.40 | 1754.20 - 1775.00 | 0.6409 times | Mon 09 December 2024 | 1764.50 (3.19%) | 1710.80 | 1710.80 - 1768.05 | 1.3059 times | Fri 06 December 2024 | 1710.00 (2.4%) | 1668.00 | 1662.80 - 1717.00 | 1.0798 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1604.65 and 1758.45
| Weekly Target 1 | 1578.23 |
| Weekly Target 2 | 1631.07 |
| Weekly Target 3 | 1732.0333333333 |
| Weekly Target 4 | 1784.87 |
| Weekly Target 5 | 1885.83 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1683.90 (-6.96%) | 1818.15 | 1679.20 - 1833.00 | 0.6529 times | Fri 13 December 2024 | 1809.80 (5.84%) | 1710.80 | 1710.80 - 1814.80 | 0.8185 times | Fri 06 December 2024 | 1710.00 (3.17%) | 1671.95 | 1655.85 - 1726.10 | 0.479 times | Fri 29 November 2024 | 1657.45 (0.28%) | 1676.40 | 1623.30 - 1715.05 | 1.1071 times | Fri 22 November 2024 | 1652.90 (-3.15%) | 1721.95 | 1648.00 - 1743.80 | 0.6765 times | Thu 14 November 2024 | 1706.70 (-3.35%) | 1793.70 | 1672.85 - 1793.70 | 0.3805 times | Fri 08 November 2024 | 1765.85 (7.48%) | 1638.05 | 1618.45 - 1792.60 | 1.1479 times | Fri 01 November 2024 | 1642.95 (-6.36%) | 1731.60 | 1617.50 - 1804.90 | 1.7928 times | Fri 25 October 2024 | 1754.55 (-5.92%) | 1870.05 | 1741.15 - 1879.00 | 1.2321 times | Fri 18 October 2024 | 1864.90 (3.93%) | 1786.25 | 1766.00 - 1901.00 | 1.7126 times | Fri 11 October 2024 | 1794.30 (-2.83%) | 1808.50 | 1747.05 - 1815.40 | 0.428 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1669.88 and 1847.03
| Monthly Target 1 | 1547.1 |
| Monthly Target 2 | 1615.5 |
| Monthly Target 3 | 1724.25 |
| Monthly Target 4 | 1792.65 |
| Monthly Target 5 | 1901.4 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1683.90 (1.6%) | 1671.95 | 1655.85 - 1833.00 | 0.2768 times | Fri 29 November 2024 | 1657.45 (0.45%) | 1669.85 | 1618.45 - 1793.70 | 0.4787 times | Thu 31 October 2024 | 1650.00 (-10.61%) | 1845.75 | 1617.50 - 1901.00 | 0.7819 times | Mon 30 September 2024 | 1845.75 (5.78%) | 1755.00 | 1749.20 - 1946.20 | 0.672 times | Fri 30 August 2024 | 1744.90 (13.53%) | 1537.30 | 1418.00 - 1815.00 | 1.8605 times | Wed 31 July 2024 | 1536.90 (4.42%) | 1475.60 | 1403.45 - 1560.00 | 0.7795 times | Fri 28 June 2024 | 1471.90 (8.26%) | 1400.05 | 1265.80 - 1550.50 | 1.3224 times | Fri 31 May 2024 | 1359.60 (-7.82%) | 1483.55 | 1257.05 - 1500.00 | 1.3787 times | Tue 30 April 2024 | 1475.00 (33.66%) | 1103.55 | 1103.00 - 1480.30 | 1.4699 times | Thu 28 March 2024 | 1103.55 (-0.46%) | 1110.05 | 1024.50 - 1139.00 | 0.9794 times | Thu 29 February 2024 | 1108.70 (1.34%) | 1092.35 | 1015.25 - 1133.65 | 1.2914 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1751.74 |
| 12 day DMA | 1755.51 |
| 20 day DMA | 1722.72 |
| 35 day DMA | 1712.04 |
| 50 day DMA | 1737.13 |
| 100 day DMA | 1731.21 |
| 150 day DMA | 1634.97 |
| 200 day DMA | 1534.29 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1736.45 | 1762.72 | 1774.35 |
| 12 day EMA | 1743.29 | 1754.09 | 1756.75 |
| 20 day EMA | 1737.11 | 1742.71 | 1743.05 |
| 35 day EMA | 1740.9 | 1744.26 | 1744.54 |
| 50 day EMA | 1744.08 | 1746.54 | 1746.83 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1751.74 | 1776.92 | 1786.69 |
| 12 day SMA | 1755.51 | 1755.86 | 1751.56 |
| 20 day SMA | 1722.72 | 1721.17 | 1717.53 |
| 35 day SMA | 1712.04 | 1712.4 | 1713.29 |
| 50 day SMA | 1737.13 | 1739.17 | 1740.41 |
| 100 day SMA | 1731.21 | 1729.28 | 1726.51 |
| 150 day SMA | 1634.97 | 1632.43 | 1629.54 |
| 200 day SMA | 1534.29 | 1531.41 | 1528.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.