Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1211.65 and 1265.45
| Daily Target 1 | 1167.73 |
| Daily Target 2 | 1201.77 |
| Daily Target 3 | 1221.5333333333 |
| Daily Target 4 | 1255.57 |
| Daily Target 5 | 1275.33 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1235.80 (-1.18%) | 1235.05 | 1187.50 - 1241.30 | 1.0783 times | Wed 01 April 2026 | 1250.60 (-1.55%) | 1297.90 | 1215.00 - 1309.85 | 1.061 times | Mon 30 March 2026 | 1270.25 (-3.91%) | 1254.10 | 1254.10 - 1313.15 | 0.3204 times | Fri 27 March 2026 | 1322.00 (-3.42%) | 1357.20 | 1318.40 - 1358.10 | 0.3474 times | Wed 25 March 2026 | 1368.75 (5.16%) | 1314.00 | 1314.00 - 1380.90 | 0.6123 times | Tue 24 March 2026 | 1301.60 (4.12%) | 1295.70 | 1247.15 - 1309.50 | 0.3436 times | Mon 23 March 2026 | 1250.05 (-5.59%) | 1309.05 | 1222.50 - 1323.95 | 0.7886 times | Fri 20 March 2026 | 1324.10 (-1.82%) | 1350.05 | 1320.10 - 1378.15 | 0.526 times | Thu 19 March 2026 | 1348.65 (-5.23%) | 1396.05 | 1341.40 - 1405.00 | 4.5041 times | Wed 18 March 2026 | 1423.10 (0.12%) | 1416.05 | 1411.80 - 1448.10 | 0.4183 times | Tue 17 March 2026 | 1421.45 (1.14%) | 1412.15 | 1396.55 - 1426.80 | 0.4959 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1148.83 and 1274.48
| Weekly Target 1 | 1119.83 |
| Weekly Target 2 | 1177.82 |
| Weekly Target 3 | 1245.4833333333 |
| Weekly Target 4 | 1303.47 |
| Weekly Target 5 | 1371.13 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1235.80 (-6.52%) | 1254.10 | 1187.50 - 1313.15 | 0.6543 times | Fri 27 March 2026 | 1322.00 (-0.16%) | 1309.05 | 1222.50 - 1380.90 | 0.5565 times | Fri 20 March 2026 | 1324.10 (-6.22%) | 1412.40 | 1320.10 - 1448.10 | 1.6846 times | Fri 13 March 2026 | 1411.85 (-4.5%) | 1474.65 | 1385.30 - 1508.00 | 0.6749 times | Fri 06 March 2026 | 1478.35 (-5.47%) | 1501.90 | 1432.55 - 1534.25 | 0.6948 times | Fri 27 February 2026 | 1563.85 (1.2%) | 1549.45 | 1513.15 - 1582.00 | 0.5639 times | Fri 20 February 2026 | 1545.25 (1.31%) | 1525.40 | 1503.05 - 1555.75 | 3.206 times | Fri 13 February 2026 | 1525.20 (6.23%) | 1436.00 | 1435.00 - 1545.35 | 1.0656 times | Fri 06 February 2026 | 1435.80 (8.08%) | 1328.00 | 1270.80 - 1438.95 | 0.4085 times | Fri 30 January 2026 | 1328.45 (0.93%) | 1317.40 | 1280.40 - 1382.10 | 0.4909 times | Fri 23 January 2026 | 1316.20 (-6.72%) | 1403.65 | 1274.30 - 1417.70 | 0.552 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1150.48 and 1272.83
| Monthly Target 1 | 1122.03 |
| Monthly Target 2 | 1178.92 |
| Monthly Target 3 | 1244.3833333333 |
| Monthly Target 4 | 1301.27 |
| Monthly Target 5 | 1366.73 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1235.80 (-2.71%) | 1297.90 | 1187.50 - 1309.85 | 0.16 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 1.0393 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.4746 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.841 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.5189 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 1.0544 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.8971 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.5755 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 1.043 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.3962 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.7158 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1289.48 |
| 12 day DMA | 1326.81 |
| 20 day DMA | 1377.14 |
| 35 day DMA | 1441.67 |
| 50 day DMA | 1416.8 |
| 100 day DMA | 1400.79 |
| 150 day DMA | 1398.2 |
| 200 day DMA | 1381.34 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.92 | 1291.48 | 1311.92 |
| 12 day EMA | 1321.16 | 1336.67 | 1352.31 |
| 20 day EMA | 1357.78 | 1370.61 | 1383.24 |
| 35 day EMA | 1381.42 | 1389.99 | 1398.2 |
| 50 day EMA | 1405.26 | 1412.17 | 1418.76 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.48 | 1302.64 | 1302.53 |
| 12 day SMA | 1326.81 | 1341.48 | 1358.06 |
| 20 day SMA | 1377.14 | 1390.3 | 1405.96 |
| 35 day SMA | 1441.67 | 1449.29 | 1454.58 |
| 50 day SMA | 1416.8 | 1420.06 | 1423.27 |
| 100 day SMA | 1400.79 | 1401.36 | 1402.45 |
| 150 day SMA | 1398.2 | 1399.04 | 1399.83 |
| 200 day SMA | 1381.34 | 1381.75 | 1381.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.