Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1737.65 and 1794.9
| Daily Target 1 | 1690.53 |
| Daily Target 2 | 1727.52 |
| Daily Target 3 | 1747.7833333333 |
| Daily Target 4 | 1784.77 |
| Daily Target 5 | 1805.03 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1764.50 (3.19%) | 1710.80 | 1710.80 - 1768.05 | 1.5716 times | Fri 06 December 2024 | 1710.00 (2.4%) | 1668.00 | 1662.80 - 1717.00 | 1.2995 times | Thu 05 December 2024 | 1670.00 (-1.07%) | 1688.10 | 1657.00 - 1688.50 | 0.4559 times | Wed 04 December 2024 | 1688.05 (0.01%) | 1688.20 | 1677.35 - 1704.15 | 0.3548 times | Tue 03 December 2024 | 1687.90 (-1.94%) | 1721.40 | 1680.10 - 1726.10 | 1.1179 times | Mon 02 December 2024 | 1721.30 (3.85%) | 1671.95 | 1655.85 - 1724.75 | 0.6898 times | Fri 29 November 2024 | 1657.45 (0.54%) | 1661.60 | 1640.00 - 1665.60 | 0.7052 times | Thu 28 November 2024 | 1648.60 (-0.86%) | 1669.80 | 1637.55 - 1677.15 | 0.4531 times | Wed 27 November 2024 | 1662.85 (-0.61%) | 1697.95 | 1642.80 - 1697.95 | 1.0139 times | Tue 26 November 2024 | 1673.05 (1.45%) | 1660.00 | 1642.25 - 1684.80 | 2.3383 times | Mon 25 November 2024 | 1649.10 (-0.23%) | 1676.40 | 1623.30 - 1715.05 | 4.5451 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1737.65 and 1794.9
| Weekly Target 1 | 1690.53 |
| Weekly Target 2 | 1727.52 |
| Weekly Target 3 | 1747.7833333333 |
| Weekly Target 4 | 1784.77 |
| Weekly Target 5 | 1805.03 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1764.50 (3.19%) | 1710.80 | 1710.80 - 1768.05 | 0.21 times | Fri 06 December 2024 | 1710.00 (3.17%) | 1671.95 | 1655.85 - 1726.10 | 0.5236 times | Fri 29 November 2024 | 1657.45 (0.28%) | 1676.40 | 1623.30 - 1715.05 | 1.2101 times | Fri 22 November 2024 | 1652.90 (-3.15%) | 1721.95 | 1648.00 - 1743.80 | 0.7394 times | Thu 14 November 2024 | 1706.70 (-3.35%) | 1793.70 | 1672.85 - 1793.70 | 0.416 times | Fri 08 November 2024 | 1765.85 (7.48%) | 1638.05 | 1618.45 - 1792.60 | 1.2547 times | Fri 01 November 2024 | 1642.95 (-6.36%) | 1731.60 | 1617.50 - 1804.90 | 1.9596 times | Fri 25 October 2024 | 1754.55 (-5.92%) | 1870.05 | 1741.15 - 1879.00 | 1.3468 times | Fri 18 October 2024 | 1864.90 (3.93%) | 1786.25 | 1766.00 - 1901.00 | 1.872 times | Fri 11 October 2024 | 1794.30 (-2.83%) | 1808.50 | 1747.05 - 1815.40 | 0.4678 times | Thu 03 October 2024 | 1846.50 (-1.06%) | 1865.95 | 1820.05 - 1882.00 | 0.5423 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1710.18 and 1822.38
| Monthly Target 1 | 1617.27 |
| Monthly Target 2 | 1690.88 |
| Monthly Target 3 | 1729.4666666667 |
| Monthly Target 4 | 1803.08 |
| Monthly Target 5 | 1841.67 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1764.50 (6.46%) | 1671.95 | 1655.85 - 1768.05 | 0.097 times | Fri 29 November 2024 | 1657.45 (0.45%) | 1669.85 | 1618.45 - 1793.70 | 0.4875 times | Thu 31 October 2024 | 1650.00 (-10.61%) | 1845.75 | 1617.50 - 1901.00 | 0.7964 times | Mon 30 September 2024 | 1845.75 (5.78%) | 1755.00 | 1749.20 - 1946.20 | 0.6845 times | Fri 30 August 2024 | 1744.90 (13.53%) | 1537.30 | 1418.00 - 1815.00 | 1.8949 times | Wed 31 July 2024 | 1536.90 (4.42%) | 1475.60 | 1403.45 - 1560.00 | 0.7939 times | Fri 28 June 2024 | 1471.90 (8.26%) | 1400.05 | 1265.80 - 1550.50 | 1.3469 times | Fri 31 May 2024 | 1359.60 (-7.82%) | 1483.55 | 1257.05 - 1500.00 | 1.4042 times | Tue 30 April 2024 | 1475.00 (33.66%) | 1103.55 | 1103.00 - 1480.30 | 1.4971 times | Thu 28 March 2024 | 1103.55 (-0.46%) | 1110.05 | 1024.50 - 1139.00 | 0.9975 times | Thu 29 February 2024 | 1108.70 (1.34%) | 1092.35 | 1015.25 - 1133.65 | 1.3153 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1704.09 |
| 12 day DMA | 1682.14 |
| 20 day DMA | 1692.01 |
| 35 day DMA | 1715.45 |
| 50 day DMA | 1749.24 |
| 100 day DMA | 1706.42 |
| 150 day DMA | 1609.63 |
| 200 day DMA | 1504.19 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1714.7 | 1689.81 | 1679.71 |
| 12 day EMA | 1698.24 | 1686.2 | 1681.88 |
| 20 day EMA | 1701.54 | 1694.92 | 1693.33 |
| 35 day EMA | 1727.58 | 1725.41 | 1726.32 |
| 50 day EMA | 1758.08 | 1757.82 | 1759.77 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1704.09 | 1695.45 | 1684.94 |
| 12 day SMA | 1682.14 | 1673.99 | 1671.87 |
| 20 day SMA | 1692.01 | 1692.17 | 1693.54 |
| 35 day SMA | 1715.45 | 1717.44 | 1722.32 |
| 50 day SMA | 1749.24 | 1752.21 | 1755.66 |
| 100 day SMA | 1706.42 | 1703.97 | 1702 |
| 150 day SMA | 1609.63 | 1607.75 | 1606.18 |
| 200 day SMA | 1504.19 | 1500.79 | 1497.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.