Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1375.45 and 1404.2
| Daily Target 1 | 1351.7 |
| Daily Target 2 | 1370.45 |
| Daily Target 3 | 1380.45 |
| Daily Target 4 | 1399.2 |
| Daily Target 5 | 1409.2 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1389.20 (0.9%) | 1374.25 | 1361.70 - 1390.45 | 0.1554 times | Fri 12 December 2025 | 1376.75 (1.64%) | 1347.95 | 1347.95 - 1378.45 | 0.3234 times | Thu 11 December 2025 | 1354.55 (1.09%) | 1316.50 | 1316.50 - 1355.55 | 0.1594 times | Wed 10 December 2025 | 1339.95 (0.37%) | 1325.55 | 1325.55 - 1344.35 | 0.1535 times | Tue 09 December 2025 | 1334.95 (0.93%) | 1312.05 | 1309.20 - 1339.05 | 0.4424 times | Mon 08 December 2025 | 1322.60 (-0.26%) | 1306.75 | 1306.75 - 1328.25 | 2.7963 times | Fri 05 December 2025 | 1326.05 (-0.17%) | 1327.25 | 1313.00 - 1328.55 | 0.1168 times | Thu 04 December 2025 | 1328.30 (-0.5%) | 1329.00 | 1325.85 - 1342.35 | 0.3301 times | Wed 03 December 2025 | 1334.95 (-1.34%) | 1346.10 | 1331.00 - 1353.70 | 1.6513 times | Tue 02 December 2025 | 1353.10 (-0.49%) | 1356.20 | 1342.30 - 1365.55 | 3.8715 times | Mon 01 December 2025 | 1359.70 (-1.21%) | 1373.05 | 1356.50 - 1384.30 | 0.3339 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1375.45 and 1404.2
| Weekly Target 1 | 1351.7 |
| Weekly Target 2 | 1370.45 |
| Weekly Target 3 | 1380.45 |
| Weekly Target 4 | 1399.2 |
| Weekly Target 5 | 1409.2 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1389.20 (0.9%) | 1374.25 | 1361.70 - 1390.45 | 0.0248 times | Fri 12 December 2025 | 1376.75 (3.82%) | 1306.75 | 1306.75 - 1378.45 | 0.6175 times | Fri 05 December 2025 | 1326.05 (-3.65%) | 1373.05 | 1313.00 - 1384.30 | 1.0045 times | Fri 28 November 2025 | 1376.30 (-1.46%) | 1386.45 | 1343.50 - 1403.45 | 1.6349 times | Fri 21 November 2025 | 1396.65 (3.38%) | 1351.20 | 1351.20 - 1417.90 | 0.7811 times | Fri 14 November 2025 | 1351.00 (2.27%) | 1322.60 | 1298.20 - 1384.95 | 1.5811 times | Fri 07 November 2025 | 1321.00 (-4.57%) | 1382.05 | 1288.00 - 1385.00 | 0.8271 times | Fri 31 October 2025 | 1384.20 (-3.33%) | 1430.65 | 1379.90 - 1441.60 | 1.8357 times | Thu 23 October 2025 | 1431.85 (0.46%) | 1414.45 | 1405.25 - 1463.45 | 0.3563 times | Fri 17 October 2025 | 1425.35 (0.58%) | 1415.15 | 1366.90 - 1436.55 | 1.3371 times | Fri 10 October 2025 | 1417.10 (4.15%) | 1342.55 | 1333.30 - 1437.00 | 4.9582 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1347.98 and 1431.68
| Monthly Target 1 | 1278.43 |
| Monthly Target 2 | 1333.82 |
| Monthly Target 3 | 1362.1333333333 |
| Monthly Target 4 | 1417.52 |
| Monthly Target 5 | 1445.83 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1389.20 (0.94%) | 1373.05 | 1306.75 - 1390.45 | 0.2606 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.7633 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.3958 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4234 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.7674 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.0273 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.2624 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 1.7202 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.2607 times | Fri 28 March 2025 | 1458.50 (10.74%) | 1340.00 | 1321.30 - 1530.00 | 1.1188 times | Fri 28 February 2025 | 1317.10 (4.45%) | 1316.80 | 1185.00 - 1446.10 | 0.8787 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1359.08 |
| 12 day DMA | 1349.7 |
| 20 day DMA | 1362.9 |
| 35 day DMA | 1365.07 |
| 50 day DMA | 1373.43 |
| 100 day DMA | 1367.65 |
| 150 day DMA | 1344.17 |
| 200 day DMA | 1340.7 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.61 | 1353.82 | 1342.35 |
| 12 day EMA | 1357.39 | 1351.61 | 1347.04 |
| 20 day EMA | 1358.36 | 1355.11 | 1352.83 |
| 35 day EMA | 1365.51 | 1364.11 | 1363.37 |
| 50 day EMA | 1371.61 | 1370.89 | 1370.65 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.08 | 1345.76 | 1335.62 |
| 12 day SMA | 1349.7 | 1350.35 | 1351.17 |
| 20 day SMA | 1362.9 | 1360.99 | 1359.02 |
| 35 day SMA | 1365.07 | 1366.95 | 1368.84 |
| 50 day SMA | 1373.43 | 1373.16 | 1372.42 |
| 100 day SMA | 1367.65 | 1367.65 | 1367.85 |
| 150 day SMA | 1344.17 | 1343.21 | 1342.23 |
| 200 day SMA | 1340.7 | 1340.22 | 1340.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.