Voltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Voltas

Strong Daily Stock price targets for Voltas 500575 are 1401.63 and 1439.68

Daily Target 11394.87
Daily Target 21408.38
Daily Target 31432.9166666667
Daily Target 41446.43
Daily Target 51470.97

Daily price and volume Voltas

Date Closing Open Range Volume
Tue 25 March 2025 1421.90 (-1.62%) 1457.45 1419.40 - 1457.45 0.4444 times
Mon 24 March 2025 1445.25 (1.09%) 1437.00 1433.25 - 1456.30 1.2171 times
Fri 21 March 2025 1429.70 (-2.74%) 1479.60 1411.90 - 1479.60 2.1642 times
Thu 20 March 2025 1470.00 (-1.64%) 1516.50 1465.85 - 1516.50 0.8272 times
Wed 19 March 2025 1494.45 (1.8%) 1475.00 1475.00 - 1530.00 1.4043 times
Tue 18 March 2025 1468.05 (0.63%) 1471.25 1450.80 - 1480.85 1.0458 times
Mon 17 March 2025 1458.90 (4.16%) 1414.65 1402.10 - 1461.65 0.5817 times
Thu 13 March 2025 1400.65 (-3.09%) 1458.70 1395.20 - 1462.45 0.5406 times
Wed 12 March 2025 1445.30 (2.67%) 1418.95 1409.60 - 1453.00 1.3915 times
Tue 11 March 2025 1407.65 (0.78%) 1394.25 1372.50 - 1417.95 0.3833 times
Mon 10 March 2025 1396.70 (-0.57%) 1395.15 1391.10 - 1434.95 0.3228 times

 Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas 500575 are 1401.63 and 1439.68

Weekly Target 11394.87
Weekly Target 21408.38
Weekly Target 31432.9166666667
Weekly Target 41446.43
Weekly Target 51470.97

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Tue 25 March 2025 1421.90 (-0.55%) 1437.00 1419.40 - 1457.45 0.4217 times
Fri 21 March 2025 1429.70 (2.07%) 1414.65 1402.10 - 1530.00 1.5286 times
Thu 13 March 2025 1400.65 (-0.28%) 1395.15 1372.50 - 1462.45 0.6695 times
Fri 07 March 2025 1404.65 (6.65%) 1340.00 1321.30 - 1424.15 1.5471 times
Fri 28 February 2025 1317.10 (3.66%) 1269.65 1244.35 - 1334.65 0.5121 times
Fri 21 February 2025 1270.55 (4.71%) 1200.00 1185.00 - 1299.70 0.5624 times
Fri 14 February 2025 1213.35 (-12.3%) 1384.00 1202.75 - 1388.45 0.6213 times
Fri 07 February 2025 1383.60 (9.73%) 1316.80 1276.25 - 1446.10 1.9121 times
Fri 31 January 2025 1260.95 (-13.43%) 1454.55 1240.05 - 1483.50 1.9448 times
Fri 24 January 2025 1456.65 (-8.75%) 1614.95 1449.00 - 1614.95 0.2805 times
Fri 17 January 2025 1596.25 (-4.16%) 1640.45 1574.25 - 1653.95 0.8248 times

 weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas 500575 are 1371.6 and 1580.3

Monthly Target 11215.7
Monthly Target 21318.8
Monthly Target 31424.4
Monthly Target 41527.5
Monthly Target 51633.1

Monthly price and volumes Voltas

Date Closing Open Range Volume
Tue 25 March 2025 1421.90 (7.96%) 1340.00 1321.30 - 1530.00 1.0764 times
Fri 28 February 2025 1317.10 (4.45%) 1316.80 1185.00 - 1446.10 0.932 times
Fri 31 January 2025 1260.95 (-29.64%) 1798.95 1240.05 - 1859.65 0.9718 times
Tue 31 December 2024 1792.10 (8.12%) 1671.95 1655.85 - 1833.00 0.4525 times
Fri 29 November 2024 1657.45 (0.45%) 1669.85 1618.45 - 1793.70 0.5333 times
Thu 31 October 2024 1650.00 (-10.61%) 1845.75 1617.50 - 1901.00 0.8711 times
Mon 30 September 2024 1845.75 (5.78%) 1755.00 1749.20 - 1946.20 0.7487 times
Fri 30 August 2024 1744.90 (13.53%) 1537.30 1418.00 - 1815.00 2.0727 times
Wed 31 July 2024 1536.90 (4.42%) 1475.60 1403.45 - 1560.00 0.8684 times
Fri 28 June 2024 1471.90 (8.26%) 1400.05 1265.80 - 1550.50 1.4733 times
Fri 31 May 2024 1359.60 (-7.82%) 1483.55 1257.05 - 1500.00 1.536 times

 monthly chart Voltas

DMA SMA EMA moving averages of Voltas 500575

DMA (daily moving average) of Voltas 500575

DMA period DMA value
5 day DMA 1452.26
12 day DMA 1436.93
20 day DMA 1399.81
35 day DMA 1361.47
50 day DMA 1400.72
100 day DMA 1562.02
150 day DMA 1643.99
200 day DMA 1604.83

EMA (exponential moving average) of Voltas 500575

EMA period EMA current EMA prev EMA prev2
5 day EMA1440.091449.181451.15
12 day EMA1428.991430.281427.56
20 day EMA1414.221413.411410.06
35 day EMA1426.361426.621425.52
50 day EMA1433.511433.981433.52

SMA (simple moving average) of Voltas 500575

SMA period SMA current SMA prev SMA prev2
5 day SMA1452.261461.491464.22
12 day SMA1436.931435.531430.75
20 day SMA1399.811392.241383.93
35 day SMA1361.471356.871351.81
50 day SMA1400.721405.61411.25
100 day SMA1562.021565.511568.68
150 day SMA1643.991644.741645.44
200 day SMA1604.831604.511604.32
Back to top | Use Dark Theme