Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 919.93 and 970.08
| Daily Target 1 | 909.9 |
| Daily Target 2 | 929.95 |
| Daily Target 3 | 960.05 |
| Daily Target 4 | 980.1 |
| Daily Target 5 | 1010.2 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 950.00 (-4.04%) | 990.00 | 940.00 - 990.15 | 5.3738 times | Thu 22 October 2026 | 990.00 (-0.78%) | 994.95 | 970.70 - 1001.30 | 0.0969 times | Wed 21 October 2026 | 997.75 (-1.9%) | 1025.65 | 986.35 - 1025.65 | 0.0789 times | Mon 19 October 2026 | 1017.10 (-1.25%) | 1029.10 | 1013.50 - 1033.20 | 0.1428 times | Fri 16 October 2026 | 1030.00 (-1.9%) | 1042.00 | 1024.45 - 1051.35 | 0.1323 times | Thu 15 October 2026 | 1050.00 (0.73%) | 1039.80 | 1034.45 - 1060.70 | 0.2933 times | Wed 14 October 2026 | 1042.35 (0.52%) | 1042.45 | 1021.00 - 1050.75 | 2.5051 times | Tue 13 October 2026 | 1037.00 (1.57%) | 1021.00 | 1014.50 - 1038.65 | 0.4246 times | Mon 12 October 2026 | 1021.00 (-4.45%) | 1038.05 | 1020.00 - 1045.45 | 0.0673 times | Tue 06 October 2026 | 1068.60 (0.91%) | 1063.65 | 1050.00 - 1076.95 | 0.885 times | Mon 05 October 2026 | 1059.00 (0.47%) | 1054.00 | 1052.80 - 1071.60 | 0.071 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 898.4 and 991.6
| Weekly Target 1 | 881.2 |
| Weekly Target 2 | 915.6 |
| Weekly Target 3 | 974.4 |
| Weekly Target 4 | 1008.8 |
| Weekly Target 5 | 1067.6 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 950.00 (-7.77%) | 1029.10 | 940.00 - 1033.20 | 2.8606 times | Fri 16 October 2026 | 1030.00 (-3.61%) | 1038.05 | 1014.50 - 1060.70 | 1.72 times | Tue 06 October 2026 | 1068.60 (1.39%) | 1054.00 | 1050.00 - 1076.95 | 0.4805 times | Thu 01 October 2026 | 1054.00 (-5.64%) | 1124.90 | 1040.70 - 1143.35 | 0.3304 times | Fri 25 September 2026 | 1117.00 (-1.24%) | 1124.05 | 1090.00 - 1158.75 | 0.5532 times | Fri 18 September 2026 | 1131.00 (-2.88%) | 1169.95 | 1126.00 - 1179.35 | 0.6255 times | Fri 11 September 2026 | 1164.50 (-0.47%) | 1170.00 | 1132.00 - 1177.00 | 0.1978 times | Fri 04 September 2026 | 1170.00 (-2.5%) | 1195.00 | 1151.00 - 1206.25 | 0.5977 times | Fri 28 August 2026 | 1200.00 (-2.67%) | 1242.80 | 1195.35 - 1262.10 | 1.6153 times | Fri 21 August 2026 | 1232.90 (-6.95%) | 1325.10 | 1216.10 - 1349.00 | 1.0189 times | Fri 14 August 2026 | 1325.00 (3.3%) | 1297.45 | 1265.90 - 1346.00 | 0.3114 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 875.78 and 1014.23
| Monthly Target 1 | 851.03 |
| Monthly Target 2 | 900.52 |
| Monthly Target 3 | 989.48333333333 |
| Monthly Target 4 | 1038.97 |
| Monthly Target 5 | 1127.93 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 950.00 (-13.24%) | 1068.80 | 940.00 - 1078.45 | 2.2488 times | Tue 29 September 2026 | 1095.00 (-8.75%) | 1194.70 | 1090.00 - 1206.25 | 0.9729 times | Mon 31 August 2026 | 1200.00 (-9.55%) | 1326.70 | 1183.00 - 1357.40 | 1.3903 times | Fri 31 July 2026 | 1326.65 (3.85%) | 1293.35 | 1247.70 - 1402.20 | 0.66 times | Tue 30 June 2026 | 1277.45 (2.25%) | 1257.95 | 1203.95 - 1411.00 | 1.0339 times | Fri 29 May 2026 | 1249.35 (-12.65%) | 1437.00 | 1199.95 - 1462.00 | 0.9184 times | Thu 30 April 2026 | 1430.30 (12.6%) | 1297.90 | 1187.50 - 1537.60 | 0.7506 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.6274 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 0.8901 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.5077 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.3132 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 996.97 |
| 12 day DMA | 1026.4 |
| 20 day DMA | 1063.86 |
| 35 day DMA | 1108.64 |
| 50 day DMA | 1154.07 |
| 100 day DMA | 1230.06 |
| 150 day DMA | 1273.12 |
| 200 day DMA | 1314.67 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.9 | 1011.35 | 1022.02 |
| 12 day EMA | 1025.8 | 1039.58 | 1048.59 |
| 20 day EMA | 1056.08 | 1067.24 | 1075.37 |
| 35 day EMA | 1105.28 | 1114.42 | 1121.75 |
| 50 day EMA | 1151.65 | 1159.88 | 1166.81 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.97 | 1016.97 | 1027.44 |
| 12 day SMA | 1026.4 | 1038.48 | 1049.93 |
| 20 day SMA | 1063.86 | 1073.2 | 1080.3 |
| 35 day SMA | 1108.64 | 1116.24 | 1123.38 |
| 50 day SMA | 1154.07 | 1161.05 | 1167.45 |
| 100 day SMA | 1230.06 | 1233.24 | 1236.08 |
| 150 day SMA | 1273.12 | 1276.64 | 1279.93 |
| 200 day SMA | 1314.67 | 1316.84 | 1318.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.