Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1401.63 and 1439.68
| Daily Target 1 | 1394.87 |
| Daily Target 2 | 1408.38 |
| Daily Target 3 | 1432.9166666667 |
| Daily Target 4 | 1446.43 |
| Daily Target 5 | 1470.97 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 1421.90 (-1.62%) | 1457.45 | 1419.40 - 1457.45 | 0.4444 times | Mon 24 March 2025 | 1445.25 (1.09%) | 1437.00 | 1433.25 - 1456.30 | 1.2171 times | Fri 21 March 2025 | 1429.70 (-2.74%) | 1479.60 | 1411.90 - 1479.60 | 2.1642 times | Thu 20 March 2025 | 1470.00 (-1.64%) | 1516.50 | 1465.85 - 1516.50 | 0.8272 times | Wed 19 March 2025 | 1494.45 (1.8%) | 1475.00 | 1475.00 - 1530.00 | 1.4043 times | Tue 18 March 2025 | 1468.05 (0.63%) | 1471.25 | 1450.80 - 1480.85 | 1.0458 times | Mon 17 March 2025 | 1458.90 (4.16%) | 1414.65 | 1402.10 - 1461.65 | 0.5817 times | Thu 13 March 2025 | 1400.65 (-3.09%) | 1458.70 | 1395.20 - 1462.45 | 0.5406 times | Wed 12 March 2025 | 1445.30 (2.67%) | 1418.95 | 1409.60 - 1453.00 | 1.3915 times | Tue 11 March 2025 | 1407.65 (0.78%) | 1394.25 | 1372.50 - 1417.95 | 0.3833 times | Mon 10 March 2025 | 1396.70 (-0.57%) | 1395.15 | 1391.10 - 1434.95 | 0.3228 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1401.63 and 1439.68
| Weekly Target 1 | 1394.87 |
| Weekly Target 2 | 1408.38 |
| Weekly Target 3 | 1432.9166666667 |
| Weekly Target 4 | 1446.43 |
| Weekly Target 5 | 1470.97 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 1421.90 (-0.55%) | 1437.00 | 1419.40 - 1457.45 | 0.4217 times | Fri 21 March 2025 | 1429.70 (2.07%) | 1414.65 | 1402.10 - 1530.00 | 1.5286 times | Thu 13 March 2025 | 1400.65 (-0.28%) | 1395.15 | 1372.50 - 1462.45 | 0.6695 times | Fri 07 March 2025 | 1404.65 (6.65%) | 1340.00 | 1321.30 - 1424.15 | 1.5471 times | Fri 28 February 2025 | 1317.10 (3.66%) | 1269.65 | 1244.35 - 1334.65 | 0.5121 times | Fri 21 February 2025 | 1270.55 (4.71%) | 1200.00 | 1185.00 - 1299.70 | 0.5624 times | Fri 14 February 2025 | 1213.35 (-12.3%) | 1384.00 | 1202.75 - 1388.45 | 0.6213 times | Fri 07 February 2025 | 1383.60 (9.73%) | 1316.80 | 1276.25 - 1446.10 | 1.9121 times | Fri 31 January 2025 | 1260.95 (-13.43%) | 1454.55 | 1240.05 - 1483.50 | 1.9448 times | Fri 24 January 2025 | 1456.65 (-8.75%) | 1614.95 | 1449.00 - 1614.95 | 0.2805 times | Fri 17 January 2025 | 1596.25 (-4.16%) | 1640.45 | 1574.25 - 1653.95 | 0.8248 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1371.6 and 1580.3
| Monthly Target 1 | 1215.7 |
| Monthly Target 2 | 1318.8 |
| Monthly Target 3 | 1424.4 |
| Monthly Target 4 | 1527.5 |
| Monthly Target 5 | 1633.1 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 1421.90 (7.96%) | 1340.00 | 1321.30 - 1530.00 | 1.0764 times | Fri 28 February 2025 | 1317.10 (4.45%) | 1316.80 | 1185.00 - 1446.10 | 0.932 times | Fri 31 January 2025 | 1260.95 (-29.64%) | 1798.95 | 1240.05 - 1859.65 | 0.9718 times | Tue 31 December 2024 | 1792.10 (8.12%) | 1671.95 | 1655.85 - 1833.00 | 0.4525 times | Fri 29 November 2024 | 1657.45 (0.45%) | 1669.85 | 1618.45 - 1793.70 | 0.5333 times | Thu 31 October 2024 | 1650.00 (-10.61%) | 1845.75 | 1617.50 - 1901.00 | 0.8711 times | Mon 30 September 2024 | 1845.75 (5.78%) | 1755.00 | 1749.20 - 1946.20 | 0.7487 times | Fri 30 August 2024 | 1744.90 (13.53%) | 1537.30 | 1418.00 - 1815.00 | 2.0727 times | Wed 31 July 2024 | 1536.90 (4.42%) | 1475.60 | 1403.45 - 1560.00 | 0.8684 times | Fri 28 June 2024 | 1471.90 (8.26%) | 1400.05 | 1265.80 - 1550.50 | 1.4733 times | Fri 31 May 2024 | 1359.60 (-7.82%) | 1483.55 | 1257.05 - 1500.00 | 1.536 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1452.26 |
| 12 day DMA | 1436.93 |
| 20 day DMA | 1399.81 |
| 35 day DMA | 1361.47 |
| 50 day DMA | 1400.72 |
| 100 day DMA | 1562.02 |
| 150 day DMA | 1643.99 |
| 200 day DMA | 1604.83 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.09 | 1449.18 | 1451.15 |
| 12 day EMA | 1428.99 | 1430.28 | 1427.56 |
| 20 day EMA | 1414.22 | 1413.41 | 1410.06 |
| 35 day EMA | 1426.36 | 1426.62 | 1425.52 |
| 50 day EMA | 1433.51 | 1433.98 | 1433.52 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.26 | 1461.49 | 1464.22 |
| 12 day SMA | 1436.93 | 1435.53 | 1430.75 |
| 20 day SMA | 1399.81 | 1392.24 | 1383.93 |
| 35 day SMA | 1361.47 | 1356.87 | 1351.81 |
| 50 day SMA | 1400.72 | 1405.6 | 1411.25 |
| 100 day SMA | 1562.02 | 1565.51 | 1568.68 |
| 150 day SMA | 1643.99 | 1644.74 | 1645.44 |
| 200 day SMA | 1604.83 | 1604.51 | 1604.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.