Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1311.75 and 1327.3
| Daily Target 1 | 1306.98 |
| Daily Target 2 | 1316.52 |
| Daily Target 3 | 1322.5333333333 |
| Daily Target 4 | 1332.07 |
| Daily Target 5 | 1338.08 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1326.05 (-0.17%) | 1327.25 | 1313.00 - 1328.55 | 0.0705 times | Thu 04 December 2025 | 1328.30 (-0.5%) | 1329.00 | 1325.85 - 1342.35 | 0.1993 times | Wed 03 December 2025 | 1334.95 (-1.34%) | 1346.10 | 1331.00 - 1353.70 | 0.997 times | Tue 02 December 2025 | 1353.10 (-0.49%) | 1356.20 | 1342.30 - 1365.55 | 2.3373 times | Mon 01 December 2025 | 1359.70 (-1.21%) | 1373.05 | 1356.50 - 1384.30 | 0.2016 times | Fri 28 November 2025 | 1376.30 (-1.48%) | 1390.65 | 1361.30 - 1390.65 | 4.4497 times | Thu 27 November 2025 | 1397.00 (0.75%) | 1381.05 | 1365.95 - 1402.50 | 0.1611 times | Wed 26 November 2025 | 1386.55 (2.17%) | 1356.00 | 1356.00 - 1392.40 | 0.2614 times | Tue 25 November 2025 | 1357.10 (0.18%) | 1355.20 | 1343.50 - 1364.95 | 0.2584 times | Mon 24 November 2025 | 1354.60 (-3.01%) | 1386.45 | 1347.30 - 1403.45 | 1.0636 times | Fri 21 November 2025 | 1396.65 (-1.04%) | 1400.05 | 1384.00 - 1417.90 | 0.1513 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1283.88 and 1355.18
| Weekly Target 1 | 1269.82 |
| Weekly Target 2 | 1297.93 |
| Weekly Target 3 | 1341.1166666667 |
| Weekly Target 4 | 1369.23 |
| Weekly Target 5 | 1412.42 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1326.05 (-3.65%) | 1373.05 | 1313.00 - 1384.30 | 0.6784 times | Fri 28 November 2025 | 1376.30 (-1.46%) | 1386.45 | 1343.50 - 1403.45 | 1.1042 times | Fri 21 November 2025 | 1396.65 (3.38%) | 1351.20 | 1351.20 - 1417.90 | 0.5275 times | Fri 14 November 2025 | 1351.00 (2.27%) | 1322.60 | 1298.20 - 1384.95 | 1.0678 times | Fri 07 November 2025 | 1321.00 (-4.57%) | 1382.05 | 1288.00 - 1385.00 | 0.5586 times | Fri 31 October 2025 | 1384.20 (-3.33%) | 1430.65 | 1379.90 - 1441.60 | 1.2397 times | Thu 23 October 2025 | 1431.85 (0.46%) | 1414.45 | 1405.25 - 1463.45 | 0.2406 times | Fri 17 October 2025 | 1425.35 (0.58%) | 1415.15 | 1366.90 - 1436.55 | 0.903 times | Fri 10 October 2025 | 1417.10 (4.15%) | 1342.55 | 1333.30 - 1437.00 | 3.3485 times | Fri 03 October 2025 | 1360.60 (1.56%) | 1326.15 | 1326.15 - 1389.00 | 0.3318 times | Fri 26 September 2025 | 1339.70 (-5.62%) | 1415.00 | 1332.60 - 1415.00 | 0.3179 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1283.88 and 1355.18
| Monthly Target 1 | 1269.82 |
| Monthly Target 2 | 1297.93 |
| Monthly Target 3 | 1341.1166666667 |
| Monthly Target 4 | 1369.23 |
| Monthly Target 5 | 1412.42 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1326.05 (-3.65%) | 1373.05 | 1313.00 - 1384.30 | 0.1606 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.7712 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.4101 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4278 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.7753 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.0379 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.2754 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 1.7379 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.2736 times | Fri 28 March 2025 | 1458.50 (10.74%) | 1340.00 | 1321.30 - 1530.00 | 1.1303 times | Fri 28 February 2025 | 1317.10 (4.45%) | 1316.80 | 1185.00 - 1446.10 | 0.8877 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1340.42 |
| 12 day DMA | 1365.14 |
| 20 day DMA | 1356.43 |
| 35 day DMA | 1377.2 |
| 50 day DMA | 1375.18 |
| 100 day DMA | 1369.43 |
| 150 day DMA | 1339.53 |
| 200 day DMA | 1341.06 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.88 | 1346.8 | 1356.05 |
| 12 day EMA | 1353.65 | 1358.67 | 1364.19 |
| 20 day EMA | 1360.4 | 1364.01 | 1367.77 |
| 35 day EMA | 1368 | 1370.47 | 1372.95 |
| 50 day EMA | 1375.05 | 1377.05 | 1379.04 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.42 | 1350.47 | 1364.21 |
| 12 day SMA | 1365.14 | 1369.98 | 1373.8 |
| 20 day SMA | 1356.43 | 1354.76 | 1356.34 |
| 35 day SMA | 1377.2 | 1378.72 | 1381.26 |
| 50 day SMA | 1375.18 | 1377.04 | 1379 |
| 100 day SMA | 1369.43 | 1369.84 | 1370.27 |
| 150 day SMA | 1339.53 | 1339 | 1338.34 |
| 200 day SMA | 1341.06 | 1341.44 | 1341.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.