Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1505.5 and 1529.45
| Daily Target 1 | 1498.93 |
| Daily Target 2 | 1512.07 |
| Daily Target 3 | 1522.8833333333 |
| Daily Target 4 | 1536.02 |
| Daily Target 5 | 1546.83 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1525.20 (-0.74%) | 1530.05 | 1509.75 - 1533.70 | 1.0584 times | Thu 12 February 2026 | 1536.55 (2.02%) | 1504.55 | 1488.05 - 1545.35 | 3.3061 times | Wed 11 February 2026 | 1506.15 (2.04%) | 1476.90 | 1472.50 - 1509.00 | 0.7668 times | Tue 10 February 2026 | 1476.10 (-1.77%) | 1510.00 | 1459.15 - 1529.90 | 0.9169 times | Mon 09 February 2026 | 1502.65 (4.66%) | 1436.00 | 1435.00 - 1505.80 | 1.5333 times | Fri 06 February 2026 | 1435.80 (0.5%) | 1427.80 | 1403.20 - 1438.95 | 0.5743 times | Thu 05 February 2026 | 1428.65 (0.55%) | 1429.00 | 1404.30 - 1433.95 | 0.5464 times | Wed 04 February 2026 | 1420.80 (3.99%) | 1367.05 | 1359.45 - 1426.00 | 0.3578 times | Tue 03 February 2026 | 1366.35 (2.93%) | 1350.05 | 1350.05 - 1379.95 | 0.6861 times | Mon 02 February 2026 | 1327.40 (2.54%) | 1282.95 | 1270.80 - 1331.00 | 0.254 times | Sun 01 February 2026 | 1294.55 (-2.55%) | 1328.00 | 1284.05 - 1331.20 | 0.4881 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1480.1 and 1590.45
| Weekly Target 1 | 1391.5 |
| Weekly Target 2 | 1458.35 |
| Weekly Target 3 | 1501.85 |
| Weekly Target 4 | 1568.7 |
| Weekly Target 5 | 1612.2 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1525.20 (6.23%) | 1436.00 | 1435.00 - 1545.35 | 1.9227 times | Fri 06 February 2026 | 1435.80 (8.08%) | 1328.00 | 1270.80 - 1438.95 | 0.7371 times | Fri 30 January 2026 | 1328.45 (0.93%) | 1317.40 | 1280.40 - 1382.10 | 0.8857 times | Fri 23 January 2026 | 1316.20 (-6.72%) | 1403.65 | 1274.30 - 1417.70 | 0.996 times | Fri 16 January 2026 | 1410.95 (-3.77%) | 1457.70 | 1407.60 - 1483.35 | 0.3956 times | Fri 09 January 2026 | 1466.30 (2.51%) | 1429.00 | 1422.80 - 1517.20 | 2.5218 times | Fri 02 January 2026 | 1430.40 (3.57%) | 1388.30 | 1344.35 - 1447.00 | 0.7467 times | Fri 26 December 2025 | 1381.05 (0.41%) | 1376.25 | 1374.00 - 1419.80 | 0.2244 times | Fri 19 December 2025 | 1375.40 (-0.1%) | 1374.25 | 1350.25 - 1425.30 | 0.7178 times | Fri 12 December 2025 | 1376.75 (3.82%) | 1306.75 | 1306.75 - 1378.45 | 0.8521 times | Fri 05 December 2025 | 1326.05 (-3.65%) | 1373.05 | 1313.00 - 1384.30 | 1.3861 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1398 and 1672.55
| Monthly Target 1 | 1172.57 |
| Monthly Target 2 | 1348.88 |
| Monthly Target 3 | 1447.1166666667 |
| Monthly Target 4 | 1623.43 |
| Monthly Target 5 | 1721.67 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1525.20 (14.81%) | 1328.00 | 1270.80 - 1545.35 | 0.3514 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.7131 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4399 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.894 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.6085 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4879 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.8843 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.1838 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.4548 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 1.9823 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.4527 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1509.33 |
| 12 day DMA | 1429.05 |
| 20 day DMA | 1391.22 |
| 35 day DMA | 1408.55 |
| 50 day DMA | 1395.77 |
| 100 day DMA | 1387.14 |
| 150 day DMA | 1378.97 |
| 200 day DMA | 1353.56 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.51 | 1491.17 | 1468.49 |
| 12 day EMA | 1455.32 | 1442.62 | 1425.55 |
| 20 day EMA | 1430.79 | 1420.86 | 1408.69 |
| 35 day EMA | 1407.87 | 1400.96 | 1392.98 |
| 50 day EMA | 1404.61 | 1399.69 | 1394.11 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1509.33 | 1491.45 | 1469.87 |
| 12 day SMA | 1429.05 | 1414.22 | 1400.7 |
| 20 day SMA | 1391.22 | 1385.51 | 1380.66 |
| 35 day SMA | 1408.55 | 1404.83 | 1400.48 |
| 50 day SMA | 1395.77 | 1391.96 | 1388.29 |
| 100 day SMA | 1387.14 | 1386.15 | 1384.9 |
| 150 day SMA | 1378.97 | 1377.95 | 1376.81 |
| 200 day SMA | 1353.56 | 1352.08 | 1350.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.