Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1421.43 and 1447.28
| Daily Target 1 | 1415.38 |
| Daily Target 2 | 1427.47 |
| Daily Target 3 | 1441.2333333333 |
| Daily Target 4 | 1453.32 |
| Daily Target 5 | 1467.08 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1439.55 (-1.65%) | 1447.35 | 1429.15 - 1455.00 | 0.5863 times | Tue 13 January 2026 | 1463.70 (-0.32%) | 1465.15 | 1446.00 - 1480.00 | 0.2277 times | Mon 12 January 2026 | 1468.45 (0.15%) | 1457.70 | 1457.05 - 1483.35 | 0.1356 times | Fri 09 January 2026 | 1466.30 (-0.11%) | 1463.00 | 1457.80 - 1482.70 | 0.4323 times | Thu 08 January 2026 | 1467.95 (-2.58%) | 1506.75 | 1463.25 - 1510.00 | 0.6694 times | Wed 07 January 2026 | 1506.75 (1.39%) | 1477.15 | 1477.15 - 1517.20 | 3.3251 times | Tue 06 January 2026 | 1486.15 (0.6%) | 1479.00 | 1473.85 - 1504.60 | 1.4772 times | Mon 05 January 2026 | 1477.25 (3.28%) | 1429.00 | 1422.80 - 1494.80 | 1.4123 times | Fri 02 January 2026 | 1430.40 (3.24%) | 1394.65 | 1385.50 - 1447.00 | 1.5203 times | Thu 01 January 2026 | 1385.50 (1.83%) | 1360.70 | 1360.70 - 1387.80 | 0.2138 times | Wed 31 December 2025 | 1360.60 (0.75%) | 1350.50 | 1344.35 - 1375.00 | 0.0998 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1407.25 and 1461.45
| Weekly Target 1 | 1396.48 |
| Weekly Target 2 | 1418.02 |
| Weekly Target 3 | 1450.6833333333 |
| Weekly Target 4 | 1472.22 |
| Weekly Target 5 | 1504.88 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1439.55 (-1.82%) | 1457.70 | 1429.15 - 1483.35 | 0.2663 times | Fri 09 January 2026 | 1466.30 (2.51%) | 1429.00 | 1422.80 - 1517.20 | 2.0516 times | Fri 02 January 2026 | 1430.40 (3.57%) | 1388.30 | 1344.35 - 1447.00 | 0.6075 times | Fri 26 December 2025 | 1381.05 (0.41%) | 1376.25 | 1374.00 - 1419.80 | 0.1826 times | Fri 19 December 2025 | 1375.40 (-0.1%) | 1374.25 | 1350.25 - 1425.30 | 0.5839 times | Fri 12 December 2025 | 1376.75 (3.82%) | 1306.75 | 1306.75 - 1378.45 | 0.6932 times | Fri 05 December 2025 | 1326.05 (-3.65%) | 1373.05 | 1313.00 - 1384.30 | 1.1277 times | Fri 28 November 2025 | 1376.30 (-1.46%) | 1386.45 | 1343.50 - 1403.45 | 1.8354 times | Fri 21 November 2025 | 1396.65 (3.38%) | 1351.20 | 1351.20 - 1417.90 | 0.8769 times | Fri 14 November 2025 | 1351.00 (2.27%) | 1322.60 | 1298.20 - 1384.95 | 1.7749 times | Fri 07 November 2025 | 1321.00 (-4.57%) | 1382.05 | 1288.00 - 1385.00 | 0.9285 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1400.13 and 1556.63
| Monthly Target 1 | 1282.65 |
| Monthly Target 2 | 1361.1 |
| Monthly Target 3 | 1439.15 |
| Monthly Target 4 | 1517.6 |
| Monthly Target 5 | 1595.65 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1439.55 (5.8%) | 1360.70 | 1360.70 - 1517.20 | 0.4206 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4062 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.8123 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.4853 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4506 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.8166 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.0932 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.3434 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 1.8305 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.3415 times | Fri 28 March 2025 | 1458.50 (10.74%) | 1340.00 | 1321.30 - 1530.00 | 1.1906 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1461.19 |
| 12 day DMA | 1441.92 |
| 20 day DMA | 1419.35 |
| 35 day DMA | 1393.16 |
| 50 day DMA | 1380.86 |
| 100 day DMA | 1387.89 |
| 150 day DMA | 1367.28 |
| 200 day DMA | 1350.24 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.94 | 1465.63 | 1466.6 |
| 12 day EMA | 1444.69 | 1445.63 | 1442.35 |
| 20 day EMA | 1428.06 | 1426.85 | 1422.97 |
| 35 day EMA | 1409.47 | 1407.7 | 1404.4 |
| 50 day EMA | 1391.68 | 1389.73 | 1386.71 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1461.19 | 1474.63 | 1479.12 |
| 12 day SMA | 1441.92 | 1436.96 | 1430.07 |
| 20 day SMA | 1419.35 | 1417.06 | 1413.33 |
| 35 day SMA | 1393.16 | 1390.8 | 1387.69 |
| 50 day SMA | 1380.86 | 1379.75 | 1378.84 |
| 100 day SMA | 1387.89 | 1386.98 | 1385.1 |
| 150 day SMA | 1367.28 | 1365.99 | 1364.43 |
| 200 day SMA | 1350.24 | 1350.05 | 1349.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.