Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1416.08 and 1448.68
| Daily Target 1 | 1390.63 |
| Daily Target 2 | 1408.92 |
| Daily Target 3 | 1423.2333333333 |
| Daily Target 4 | 1441.52 |
| Daily Target 5 | 1455.83 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1427.20 (0.93%) | 1417.00 | 1404.95 - 1437.55 | 0.5229 times | Wed 24 April 2024 | 1414.00 (1.3%) | 1408.25 | 1399.00 - 1424.00 | 1.2989 times | Tue 23 April 2024 | 1395.80 (0.93%) | 1394.45 | 1384.00 - 1406.30 | 0.7679 times | Mon 22 April 2024 | 1382.90 (6.34%) | 1365.00 | 1333.00 - 1395.00 | 3.3196 times | Fri 19 April 2024 | 1300.45 (0.65%) | 1279.50 | 1274.75 - 1310.00 | 0.4284 times | Thu 18 April 2024 | 1292.00 (-0.48%) | 1304.10 | 1285.05 - 1313.90 | 0.4863 times | Tue 16 April 2024 | 1298.25 (1.15%) | 1275.05 | 1272.40 - 1300.75 | 0.3409 times | Mon 15 April 2024 | 1283.45 (-2.08%) | 1291.95 | 1279.10 - 1311.95 | 0.925 times | Fri 12 April 2024 | 1310.70 (-2.3%) | 1341.30 | 1304.95 - 1342.65 | 0.4725 times | Wed 10 April 2024 | 1341.50 (2.08%) | 1326.85 | 1295.00 - 1350.00 | 1.4376 times | Tue 09 April 2024 | 1314.20 (0.55%) | 1324.95 | 1301.70 - 1352.85 | 1.9478 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1380.1 and 1484.65
| Weekly Target 1 | 1294.7 |
| Weekly Target 2 | 1360.95 |
| Weekly Target 3 | 1399.25 |
| Weekly Target 4 | 1465.5 |
| Weekly Target 5 | 1503.8 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1427.20 (9.75%) | 1365.00 | 1333.00 - 1437.55 | 1.2267 times | Fri 19 April 2024 | 1300.45 (-0.78%) | 1291.95 | 1272.40 - 1313.90 | 0.4527 times | Fri 12 April 2024 | 1310.70 (6.37%) | 1303.85 | 1295.00 - 1373.20 | 1.861 times | Fri 05 April 2024 | 1232.20 (11.66%) | 1103.55 | 1103.00 - 1241.05 | 0.8981 times | Thu 28 March 2024 | 1103.55 (3.58%) | 1060.95 | 1060.00 - 1117.70 | 1.3728 times | Fri 22 March 2024 | 1065.40 (0%) | 1065.80 | 1032.80 - 1090.00 | 0.1811 times | Fri 15 March 2024 | 1065.35 (-1.57%) | 1095.65 | 1024.50 - 1095.65 | 1.1778 times | Thu 07 March 2024 | 1082.30 (-2.54%) | 1108.55 | 1044.10 - 1126.00 | 0.419 times | Sat 02 March 2024 | 1110.45 (1.4%) | 1090.95 | 1065.35 - 1139.00 | 2.0044 times | Fri 23 February 2024 | 1095.10 (1.96%) | 1075.00 | 1071.65 - 1114.85 | 0.4064 times | Fri 16 February 2024 | 1074.10 (1.71%) | 1057.00 | 1051.80 - 1106.00 | 1.0261 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1265.1 and 1599.65
| Monthly Target 1 | 988.03 |
| Monthly Target 2 | 1207.62 |
| Monthly Target 3 | 1322.5833333333 |
| Monthly Target 4 | 1542.17 |
| Monthly Target 5 | 1657.13 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1427.20 (29.33%) | 1103.55 | 1103.00 - 1437.55 | 1.0408 times | Thu 28 March 2024 | 1103.55 (-0.46%) | 1110.05 | 1024.50 - 1139.00 | 0.7676 times | Thu 29 February 2024 | 1108.70 (1.34%) | 1092.35 | 1015.25 - 1133.65 | 1.0121 times | Wed 31 January 2024 | 1094.05 (11.81%) | 983.95 | 968.05 - 1100.10 | 1.7636 times | Fri 29 December 2023 | 978.45 (18.32%) | 829.95 | 825.65 - 993.00 | 1.2771 times | Thu 30 November 2023 | 826.95 (-1.23%) | 841.40 | 811.50 - 853.10 | 0.3098 times | Tue 31 October 2023 | 837.25 (-2.98%) | 861.00 | 806.90 - 887.80 | 0.2999 times | Fri 29 September 2023 | 863.00 (-0.79%) | 873.55 | 851.85 - 914.10 | 0.8198 times | Thu 31 August 2023 | 869.90 (11.55%) | 783.45 | 781.00 - 871.80 | 0.9285 times | Mon 31 July 2023 | 779.80 (2.63%) | 765.00 | 745.00 - 792.50 | 1.7808 times | Fri 30 June 2023 | 759.80 (-7.55%) | 821.80 | 747.90 - 831.95 | 0.8778 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1384.07 |
| 12 day DMA | 1338.95 |
| 20 day DMA | 1268.9 |
| 35 day DMA | 1183.4 |
| 50 day DMA | 1157.14 |
| 100 day DMA | 1063.92 |
| 150 day DMA | 990.68 |
| 200 day DMA | 947.05 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.24 | 1370.26 | 1348.4 |
| 12 day EMA | 1333.83 | 1316.86 | 1299.21 |
| 20 day EMA | 1284.91 | 1269.94 | 1254.78 |
| 35 day EMA | 1228.12 | 1216.4 | 1204.77 |
| 50 day EMA | 1170.69 | 1160.22 | 1149.87 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.07 | 1357.03 | 1333.88 |
| 12 day SMA | 1338.95 | 1322.7 | 1306.31 |
| 20 day SMA | 1268.9 | 1250.81 | 1234.3 |
| 35 day SMA | 1183.4 | 1173.62 | 1164.89 |
| 50 day SMA | 1157.14 | 1149.71 | 1142.73 |
| 100 day SMA | 1063.92 | 1057.85 | 1051.91 |
| 150 day SMA | 990.68 | 987.07 | 983.57 |
| 200 day SMA | 947.05 | 943.74 | 940.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.