Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1255 and 1286.25
| Daily Target 1 | 1231.22 |
| Daily Target 2 | 1247.53 |
| Daily Target 3 | 1262.4666666667 |
| Daily Target 4 | 1278.78 |
| Daily Target 5 | 1293.72 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1263.85 (3.55%) | 1246.15 | 1246.15 - 1277.40 | 1.9597 times | Tue 07 April 2026 | 1220.50 (-2.43%) | 1234.55 | 1213.05 - 1242.00 | 0.7318 times | Mon 06 April 2026 | 1250.95 (1.23%) | 1222.90 | 1203.30 - 1256.35 | 1.0172 times | Thu 02 April 2026 | 1235.80 (-1.18%) | 1235.05 | 1187.50 - 1241.30 | 1.4904 times | Wed 01 April 2026 | 1250.60 (-1.55%) | 1297.90 | 1215.00 - 1309.85 | 1.4665 times | Mon 30 March 2026 | 1270.25 (-3.91%) | 1254.10 | 1254.10 - 1313.15 | 0.4428 times | Fri 27 March 2026 | 1322.00 (-3.42%) | 1357.20 | 1318.40 - 1358.10 | 0.4802 times | Wed 25 March 2026 | 1368.75 (5.16%) | 1314.00 | 1314.00 - 1380.90 | 0.8464 times | Tue 24 March 2026 | 1301.60 (4.12%) | 1295.70 | 1247.15 - 1309.50 | 0.475 times | Mon 23 March 2026 | 1250.05 (-5.59%) | 1309.05 | 1222.50 - 1323.95 | 1.09 times | Fri 20 March 2026 | 1324.10 (-1.82%) | 1350.05 | 1320.10 - 1378.15 | 0.727 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1233.58 and 1307.68
| Weekly Target 1 | 1174.08 |
| Weekly Target 2 | 1218.97 |
| Weekly Target 3 | 1248.1833333333 |
| Weekly Target 4 | 1293.07 |
| Weekly Target 5 | 1322.28 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1263.85 (2.27%) | 1222.90 | 1203.30 - 1277.40 | 0.6982 times | Thu 02 April 2026 | 1235.80 (-6.52%) | 1254.10 | 1187.50 - 1313.15 | 0.64 times | Fri 27 March 2026 | 1322.00 (-0.16%) | 1309.05 | 1222.50 - 1380.90 | 0.5443 times | Fri 20 March 2026 | 1324.10 (-6.22%) | 1412.40 | 1320.10 - 1448.10 | 1.6478 times | Fri 13 March 2026 | 1411.85 (-4.5%) | 1474.65 | 1385.30 - 1508.00 | 0.6602 times | Fri 06 March 2026 | 1478.35 (-5.47%) | 1501.90 | 1432.55 - 1534.25 | 0.6797 times | Fri 27 February 2026 | 1563.85 (1.2%) | 1549.45 | 1513.15 - 1582.00 | 0.5516 times | Fri 20 February 2026 | 1545.25 (1.31%) | 1525.40 | 1503.05 - 1555.75 | 3.1361 times | Fri 13 February 2026 | 1525.20 (6.23%) | 1436.00 | 1435.00 - 1545.35 | 1.0424 times | Fri 06 February 2026 | 1435.80 (8.08%) | 1328.00 | 1270.80 - 1438.95 | 0.3996 times | Fri 30 January 2026 | 1328.45 (0.93%) | 1317.40 | 1280.40 - 1382.10 | 0.4802 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1164.5 and 1286.85
| Monthly Target 1 | 1131.38 |
| Monthly Target 2 | 1197.62 |
| Monthly Target 3 | 1253.7333333333 |
| Monthly Target 4 | 1319.97 |
| Monthly Target 5 | 1376.08 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1263.85 (-0.5%) | 1297.90 | 1187.50 - 1309.85 | 0.3536 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 1.0188 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.4456 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.8245 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.5086 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 1.0337 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.8598 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.5642 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 1.0225 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.3688 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.682 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1244.34 |
| 12 day DMA | 1283.93 |
| 20 day DMA | 1343.85 |
| 35 day DMA | 1419.28 |
| 50 day DMA | 1413.33 |
| 100 day DMA | 1398.49 |
| 150 day DMA | 1396.05 |
| 200 day DMA | 1380.63 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255 | 1250.57 | 1265.6 |
| 12 day EMA | 1291.5 | 1296.53 | 1310.35 |
| 20 day EMA | 1327.9 | 1334.64 | 1346.65 |
| 35 day EMA | 1358.95 | 1364.55 | 1373.03 |
| 50 day EMA | 1390.87 | 1396.05 | 1403.21 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.34 | 1245.62 | 1265.92 |
| 12 day SMA | 1283.93 | 1297.2 | 1313.94 |
| 20 day SMA | 1343.85 | 1354.58 | 1367.76 |
| 35 day SMA | 1419.28 | 1427.07 | 1435.24 |
| 50 day SMA | 1413.33 | 1413.92 | 1415.29 |
| 100 day SMA | 1398.49 | 1398.89 | 1400.09 |
| 150 day SMA | 1396.05 | 1396.6 | 1397.53 |
| 200 day SMA | 1380.63 | 1380.7 | 1381.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.