Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1365.15 and 1411.2
| Daily Target 1 | 1329.48 |
| Daily Target 2 | 1354.77 |
| Daily Target 3 | 1375.5333333333 |
| Daily Target 4 | 1400.82 |
| Daily Target 5 | 1421.58 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1380.05 (-0.98%) | 1350.25 | 1350.25 - 1396.30 | 0.2147 times | Tue 16 December 2025 | 1393.70 (0.32%) | 1388.45 | 1375.75 - 1402.00 | 2.8764 times | Mon 15 December 2025 | 1389.20 (0.9%) | 1374.25 | 1361.70 - 1390.45 | 0.2398 times | Fri 12 December 2025 | 1376.75 (1.64%) | 1347.95 | 1347.95 - 1378.45 | 0.499 times | Thu 11 December 2025 | 1354.55 (1.09%) | 1316.50 | 1316.50 - 1355.55 | 0.2459 times | Wed 10 December 2025 | 1339.95 (0.37%) | 1325.55 | 1325.55 - 1344.35 | 0.2369 times | Tue 09 December 2025 | 1334.95 (0.93%) | 1312.05 | 1309.20 - 1339.05 | 0.6826 times | Mon 08 December 2025 | 1322.60 (-0.26%) | 1306.75 | 1306.75 - 1328.25 | 4.3151 times | Fri 05 December 2025 | 1326.05 (-0.17%) | 1327.25 | 1313.00 - 1328.55 | 0.1802 times | Thu 04 December 2025 | 1328.30 (-0.5%) | 1329.00 | 1325.85 - 1342.35 | 0.5094 times | Wed 03 December 2025 | 1334.95 (-1.34%) | 1346.10 | 1331.00 - 1353.70 | 2.5483 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1365.15 and 1416.9
| Weekly Target 1 | 1325.68 |
| Weekly Target 2 | 1352.87 |
| Weekly Target 3 | 1377.4333333333 |
| Weekly Target 4 | 1404.62 |
| Weekly Target 5 | 1429.18 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1380.05 (0.24%) | 1374.25 | 1350.25 - 1402.00 | 0.3333 times | Fri 12 December 2025 | 1376.75 (3.82%) | 1306.75 | 1306.75 - 1378.45 | 0.5984 times | Fri 05 December 2025 | 1326.05 (-3.65%) | 1373.05 | 1313.00 - 1384.30 | 0.9734 times | Fri 28 November 2025 | 1376.30 (-1.46%) | 1386.45 | 1343.50 - 1403.45 | 1.5844 times | Fri 21 November 2025 | 1396.65 (3.38%) | 1351.20 | 1351.20 - 1417.90 | 0.757 times | Fri 14 November 2025 | 1351.00 (2.27%) | 1322.60 | 1298.20 - 1384.95 | 1.5322 times | Fri 07 November 2025 | 1321.00 (-4.57%) | 1382.05 | 1288.00 - 1385.00 | 0.8015 times | Fri 31 October 2025 | 1384.20 (-3.33%) | 1430.65 | 1379.90 - 1441.60 | 1.7789 times | Thu 23 October 2025 | 1431.85 (0.46%) | 1414.45 | 1405.25 - 1463.45 | 0.3453 times | Fri 17 October 2025 | 1425.35 (0.58%) | 1415.15 | 1366.90 - 1436.55 | 1.2957 times | Fri 10 October 2025 | 1417.10 (4.15%) | 1342.55 | 1333.30 - 1437.00 | 4.8048 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1343.4 and 1438.65
| Monthly Target 1 | 1267.68 |
| Monthly Target 2 | 1323.87 |
| Monthly Target 3 | 1362.9333333333 |
| Monthly Target 4 | 1419.12 |
| Monthly Target 5 | 1458.18 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1380.05 (0.27%) | 1373.05 | 1306.75 - 1402.00 | 0.3095 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.7595 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.3888 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4213 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.7635 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.0221 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.2561 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 1.7116 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.2544 times | Fri 28 March 2025 | 1458.50 (10.74%) | 1340.00 | 1321.30 - 1530.00 | 1.1132 times | Fri 28 February 2025 | 1317.10 (4.45%) | 1316.80 | 1185.00 - 1446.10 | 0.8742 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1378.85 |
| 12 day DMA | 1352.85 |
| 20 day DMA | 1363.67 |
| 35 day DMA | 1362.4 |
| 50 day DMA | 1374.8 |
| 100 day DMA | 1367.77 |
| 150 day DMA | 1346.26 |
| 200 day DMA | 1341.82 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.66 | 1374.97 | 1365.61 |
| 12 day EMA | 1365.6 | 1362.97 | 1357.39 |
| 20 day EMA | 1363.38 | 1361.63 | 1358.26 |
| 35 day EMA | 1367.9 | 1367.18 | 1365.62 |
| 50 day EMA | 1373.97 | 1373.72 | 1372.9 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.85 | 1370.83 | 1359.08 |
| 12 day SMA | 1352.85 | 1351.15 | 1349.7 |
| 20 day SMA | 1363.67 | 1363.87 | 1362.9 |
| 35 day SMA | 1362.4 | 1363.98 | 1365.07 |
| 50 day SMA | 1374.8 | 1374.26 | 1373.43 |
| 100 day SMA | 1367.77 | 1367.83 | 1367.65 |
| 150 day SMA | 1346.26 | 1345.3 | 1344.17 |
| 200 day SMA | 1341.82 | 1341.17 | 1340.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.