GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreatEaste

Strong Daily Stock price targets for GreatEaste 500620 are 991.65 and 1017.25

Daily Target 1986.9
Daily Target 2996.4
Daily Target 31012.5
Daily Target 41022
Daily Target 51038.1

Daily price and volume Great Easte

Date Closing Open Range Volume
Thu 10 July 2025 1005.90 (-2.22%) 1025.35 1003.00 - 1028.60 0.7361 times
Wed 09 July 2025 1028.70 (1.31%) 1010.55 1005.00 - 1033.45 0.4866 times
Tue 08 July 2025 1015.40 (-0.7%) 1017.40 1012.00 - 1037.95 0.502 times
Mon 07 July 2025 1022.60 (-1%) 1046.85 1020.30 - 1053.70 0.723 times
Fri 04 July 2025 1032.95 (3.26%) 1002.15 1002.15 - 1040.00 2.3936 times
Thu 03 July 2025 1000.35 (0.04%) 1000.35 998.00 - 1031.00 1.9519 times
Wed 02 July 2025 1000.00 (2.02%) 975.80 972.05 - 1003.75 1.0843 times
Tue 01 July 2025 980.20 (0.06%) 981.20 976.00 - 991.50 0.9903 times
Mon 30 June 2025 979.65 (0.6%) 975.00 975.00 - 996.25 0.5112 times
Fri 27 June 2025 973.80 (-1.52%) 991.95 972.35 - 991.95 0.621 times
Thu 26 June 2025 988.85 (0.32%) 994.95 973.85 - 994.95 0.3895 times

 Daily chart GreatEaste

Weekly price and charts GreatEaste

Strong weekly Stock price targets for GreatEaste 500620 are 979.1 and 1029.8

Weekly Target 1970.17
Weekly Target 2988.03
Weekly Target 31020.8666666667
Weekly Target 41038.73
Weekly Target 51071.57

Weekly price and volumes for Great Easte

Date Closing Open Range Volume
Thu 10 July 2025 1005.90 (-2.62%) 1046.85 1003.00 - 1053.70 0.434 times
Fri 04 July 2025 1032.95 (6.07%) 975.00 972.05 - 1040.00 1.229 times
Fri 27 June 2025 973.80 (1.8%) 968.05 962.95 - 1005.00 0.84 times
Thu 19 June 2025 956.55 (-3.53%) 1003.60 944.45 - 1024.90 1.0206 times
Fri 13 June 2025 991.60 (0.68%) 999.30 940.35 - 1049.70 2.79 times
Fri 06 June 2025 984.90 (5.8%) 927.95 927.70 - 1021.00 1.0489 times
Fri 30 May 2025 930.90 (0.83%) 932.30 923.10 - 957.00 0.3011 times
Fri 23 May 2025 923.25 (-5.1%) 981.05 904.85 - 992.85 0.6536 times
Fri 16 May 2025 972.85 (11.1%) 874.95 862.20 - 983.00 1.2101 times
Fri 09 May 2025 875.65 (-0.11%) 874.05 842.35 - 934.60 0.4726 times
Fri 02 May 2025 876.60 (-1.04%) 871.00 865.00 - 915.40 0.2125 times

 weekly chart GreatEaste

Monthly price and charts GreatEaste

Strong monthly Stock price targets for GreatEaste 500620 are 988.98 and 1070.63

Monthly Target 1928.9
Monthly Target 2967.4
Monthly Target 31010.55
Monthly Target 41049.05
Monthly Target 51092.2

Monthly price and volumes Great Easte

Date Closing Open Range Volume
Thu 10 July 2025 1005.90 (2.68%) 981.20 972.05 - 1053.70 0.7007 times
Mon 30 June 2025 979.65 (5.24%) 927.95 927.70 - 1049.70 2.5804 times
Fri 30 May 2025 930.90 (7.01%) 886.80 842.35 - 992.85 1.1892 times
Wed 30 April 2025 869.90 (-6.62%) 931.60 850.90 - 940.15 0.4702 times
Fri 28 March 2025 931.60 (14.96%) 818.75 797.25 - 962.95 0.6815 times
Fri 28 February 2025 810.40 (-17.58%) 989.95 807.50 - 989.95 0.7249 times
Fri 31 January 2025 983.20 (2.07%) 972.00 880.00 - 1005.40 0.9911 times
Tue 31 December 2024 963.30 (-12.5%) 1095.00 941.00 - 1124.80 1.0443 times
Fri 29 November 2024 1100.95 (-14.62%) 1290.00 1042.60 - 1335.00 0.6837 times
Thu 31 October 2024 1289.45 (7.39%) 1212.50 1150.00 - 1365.45 0.934 times
Mon 30 September 2024 1200.75 (-9.6%) 1344.70 1182.00 - 1349.85 0.7957 times

 monthly chart GreatEaste

DMA SMA EMA moving averages of Great Easte 500620

DMA (daily moving average) of Great Easte 500620

DMA period DMA value
5 day DMA 1021.11
12 day DMA 1001.17
20 day DMA 992.74
35 day DMA 977.86
50 day DMA 956.11
100 day DMA 925.98
150 day DMA 950.47
200 day DMA 1019.21

EMA (exponential moving average) of Great Easte 500620

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.871017.851012.43
12 day EMA1004.451004.19999.73
20 day EMA994.55993.36989.64
35 day EMA975.28973.48970.23
50 day EMA958.32956.38953.43

SMA (simple moving average) of Great Easte 500620

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.1110201014.26
12 day SMA1001.17998.52995.66
20 day SMA992.74990.77988.42
35 day SMA977.86975.13971.96
50 day SMA956.11954.03951.62
100 day SMA925.98925.3924.55
150 day SMA950.47951.08951.47
200 day SMA1019.211020.631021.86
Back to top | Use Dark Theme