Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1202.4 and 1269.95
| Daily Target 1 | 1146.95 |
| Daily Target 2 | 1190.3 |
| Daily Target 3 | 1214.5 |
| Daily Target 4 | 1257.85 |
| Daily Target 5 | 1282.05 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1233.65 (2.74%) | 1171.15 | 1171.15 - 1238.70 | 1.373 times | Tue 01 October 2024 | 1200.70 (-0%) | 1212.50 | 1196.00 - 1212.50 | 1.1257 times | Mon 30 September 2024 | 1200.75 (-0.72%) | 1229.75 | 1182.00 - 1229.75 | 0.7483 times | Fri 27 September 2024 | 1209.45 (0.32%) | 1210.15 | 1202.95 - 1227.50 | 0.4111 times | Thu 26 September 2024 | 1205.65 (-0.05%) | 1218.80 | 1200.00 - 1218.80 | 0.6017 times | Wed 25 September 2024 | 1206.30 (-1.3%) | 1223.20 | 1203.05 - 1232.65 | 1.1778 times | Tue 24 September 2024 | 1222.25 (-1.36%) | 1239.00 | 1216.65 - 1245.95 | 0.3727 times | Mon 23 September 2024 | 1239.10 (1.29%) | 1237.95 | 1224.00 - 1244.30 | 0.4663 times | Fri 20 September 2024 | 1223.35 (1.4%) | 1207.05 | 1207.05 - 1246.30 | 1.0652 times | Thu 19 September 2024 | 1206.45 (-2.34%) | 1247.95 | 1182.50 - 1251.55 | 2.6581 times | Wed 18 September 2024 | 1235.30 (-1.55%) | 1258.80 | 1229.70 - 1258.80 | 0.5007 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1202.4 and 1269.95
| Weekly Target 1 | 1146.95 |
| Weekly Target 2 | 1190.3 |
| Weekly Target 3 | 1214.5 |
| Weekly Target 4 | 1257.85 |
| Weekly Target 5 | 1282.05 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1233.65 (2%) | 1229.75 | 1171.15 - 1238.70 | 0.4185 times | Fri 27 September 2024 | 1209.45 (-1.14%) | 1237.95 | 1200.00 - 1245.95 | 0.3904 times | Fri 20 September 2024 | 1223.35 (-2.97%) | 1266.75 | 1182.50 - 1279.55 | 0.9075 times | Fri 13 September 2024 | 1260.75 (-2.56%) | 1276.35 | 1247.00 - 1334.60 | 0.5164 times | Fri 06 September 2024 | 1293.90 (-2.59%) | 1344.70 | 1265.55 - 1349.85 | 0.5065 times | Fri 30 August 2024 | 1328.30 (0.82%) | 1335.65 | 1272.25 - 1344.50 | 1.2985 times | Fri 23 August 2024 | 1317.50 (-4.53%) | 1399.15 | 1312.30 - 1418.00 | 1.5597 times | Fri 16 August 2024 | 1380.00 (3.52%) | 1320.15 | 1320.15 - 1401.40 | 1.1663 times | Fri 09 August 2024 | 1333.05 (0%) | 1299.95 | 1255.00 - 1377.80 | 1.4747 times | Fri 02 August 2024 | 1333.05 (-0.82%) | 1359.95 | 1322.00 - 1418.00 | 1.7614 times | Fri 26 July 2024 | 1344.05 (3.69%) | 1284.95 | 1260.00 - 1418.60 | 3.2368 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1202.4 and 1269.95
| Monthly Target 1 | 1146.95 |
| Monthly Target 2 | 1190.3 |
| Monthly Target 3 | 1214.5 |
| Monthly Target 4 | 1257.85 |
| Monthly Target 5 | 1282.05 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1233.65 (2.74%) | 1212.50 | 1171.15 - 1238.70 | 0.0445 times | Mon 30 September 2024 | 1200.75 (-9.6%) | 1344.70 | 1182.00 - 1349.85 | 0.3344 times | Fri 30 August 2024 | 1328.30 (-4.27%) | 1399.65 | 1255.00 - 1418.00 | 0.8747 times | Wed 31 July 2024 | 1387.60 (13.22%) | 1240.65 | 1206.75 - 1542.80 | 2.3822 times | Fri 28 June 2024 | 1225.60 (13.9%) | 1118.75 | 930.85 - 1256.60 | 1.0298 times | Fri 31 May 2024 | 1076.00 (-1.41%) | 1100.00 | 950.00 - 1129.00 | 4.0332 times | Tue 30 April 2024 | 1091.40 (9.12%) | 1018.20 | 921.20 - 1116.85 | 0.4249 times | Thu 28 March 2024 | 1000.15 (-0.53%) | 1010.65 | 890.05 - 1051.50 | 0.1781 times | Thu 29 February 2024 | 1005.50 (1.54%) | 989.85 | 911.85 - 1029.45 | 0.3082 times | Wed 31 January 2024 | 990.25 (1.28%) | 971.35 | 935.00 - 1043.30 | 0.39 times | Fri 29 December 2023 | 977.75 (11.76%) | 875.05 | 852.00 - 1041.95 | 0.6002 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1210.04 |
| 12 day DMA | 1219.81 |
| 20 day DMA | 1245.26 |
| 35 day DMA | 1284.46 |
| 50 day DMA | 1302.11 |
| 100 day DMA | 1238.32 |
| 150 day DMA | 1159.47 |
| 200 day DMA | 1111.01 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.81 | 1206.89 | 1209.98 |
| 12 day EMA | 1225.86 | 1224.44 | 1228.76 |
| 20 day EMA | 1242.86 | 1243.83 | 1248.37 |
| 35 day EMA | 1268.51 | 1270.56 | 1274.67 |
| 50 day EMA | 1295.98 | 1298.52 | 1302.51 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.04 | 1204.57 | 1208.88 |
| 12 day SMA | 1219.81 | 1221.98 | 1226.99 |
| 20 day SMA | 1245.26 | 1250.09 | 1255.89 |
| 35 day SMA | 1284.46 | 1288.3 | 1292.44 |
| 50 day SMA | 1302.11 | 1303.93 | 1307.24 |
| 100 day SMA | 1238.32 | 1235.9 | 1233.52 |
| 150 day SMA | 1159.47 | 1157.62 | 1155.76 |
| 200 day SMA | 1111.01 | 1109.13 | 1107.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.