Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1071.13 and 1103.18
| Daily Target 1 | 1064.12 |
| Daily Target 2 | 1078.13 |
| Daily Target 3 | 1096.1666666667 |
| Daily Target 4 | 1110.18 |
| Daily Target 5 | 1128.22 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1092.15 (0.58%) | 1096.70 | 1082.15 - 1114.20 | 0.7907 times | Thu 25 April 2024 | 1085.80 (1.67%) | 1070.35 | 1068.00 - 1116.85 | 1.7972 times | Wed 24 April 2024 | 1067.95 (4.89%) | 1041.05 | 1029.00 - 1097.35 | 2.4594 times | Tue 23 April 2024 | 1018.15 (-1.22%) | 1031.15 | 1015.00 - 1035.90 | 0.2234 times | Mon 22 April 2024 | 1030.70 (2.09%) | 1010.30 | 1010.30 - 1043.50 | 1.0991 times | Fri 19 April 2024 | 1009.55 (-1.23%) | 1018.65 | 996.95 - 1034.10 | 0.5415 times | Thu 18 April 2024 | 1022.10 (2.58%) | 1000.00 | 984.10 - 1026.20 | 0.7238 times | Tue 16 April 2024 | 996.35 (4.06%) | 943.55 | 943.55 - 998.75 | 1.299 times | Mon 15 April 2024 | 957.50 (0.07%) | 949.95 | 921.20 - 961.30 | 0.3871 times | Fri 12 April 2024 | 956.85 (-2.72%) | 983.70 | 953.30 - 991.95 | 0.6789 times | Wed 10 April 2024 | 983.60 (-0.52%) | 988.95 | 972.25 - 994.00 | 0.9893 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1051.23 and 1157.78
| Weekly Target 1 | 966.55 |
| Weekly Target 2 | 1029.35 |
| Weekly Target 3 | 1073.1 |
| Weekly Target 4 | 1135.9 |
| Weekly Target 5 | 1179.65 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1092.15 (8.18%) | 1010.30 | 1010.30 - 1116.85 | 1.6991 times | Fri 19 April 2024 | 1009.55 (5.51%) | 949.95 | 921.20 - 1034.10 | 0.7873 times | Fri 12 April 2024 | 956.85 (-8.19%) | 1048.00 | 953.30 - 1053.90 | 1.1073 times | Fri 05 April 2024 | 1042.15 (4.2%) | 1018.20 | 982.55 - 1071.90 | 1.8761 times | Thu 28 March 2024 | 1000.15 (0.39%) | 982.55 | 966.15 - 1019.55 | 0.3256 times | Fri 22 March 2024 | 996.30 (0.07%) | 990.35 | 972.60 - 1025.25 | 0.3411 times | Fri 15 March 2024 | 995.65 (-1.18%) | 1007.25 | 890.05 - 1007.25 | 0.7884 times | Thu 07 March 2024 | 1007.55 (0.47%) | 1012.65 | 982.00 - 1051.50 | 0.8429 times | Sat 02 March 2024 | 1002.85 (4.91%) | 971.65 | 940.00 - 1022.00 | 1.66 times | Fri 23 February 2024 | 955.95 (0.69%) | 973.30 | 911.85 - 973.30 | 0.5722 times | Fri 16 February 2024 | 949.40 (-1.03%) | 968.80 | 918.05 - 982.00 | 0.5915 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1006.68 and 1202.33
| Monthly Target 1 | 847.75 |
| Monthly Target 2 | 969.95 |
| Monthly Target 3 | 1043.4 |
| Monthly Target 4 | 1165.6 |
| Monthly Target 5 | 1239.05 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1092.15 (9.2%) | 1018.20 | 921.20 - 1116.85 | 1.085 times | Thu 28 March 2024 | 1000.15 (-0.53%) | 1010.65 | 890.05 - 1051.50 | 0.4961 times | Thu 29 February 2024 | 1005.50 (1.54%) | 989.85 | 911.85 - 1029.45 | 0.8584 times | Wed 31 January 2024 | 990.25 (1.28%) | 971.35 | 935.00 - 1043.30 | 1.0864 times | Fri 29 December 2023 | 977.75 (11.76%) | 875.05 | 852.00 - 1041.95 | 1.672 times | Thu 30 November 2023 | 874.85 (9.71%) | 805.40 | 728.10 - 880.00 | 0.8512 times | Tue 31 October 2023 | 797.45 (-5.82%) | 853.25 | 786.35 - 919.45 | 0.8246 times | Fri 29 September 2023 | 846.70 (10.88%) | 765.05 | 763.55 - 906.95 | 1.5845 times | Thu 31 August 2023 | 763.60 (-3.24%) | 790.00 | 725.40 - 834.00 | 0.8969 times | Mon 31 July 2023 | 789.20 (6.43%) | 741.45 | 717.30 - 819.85 | 0.6452 times | Fri 30 June 2023 | 741.50 (7.82%) | 698.00 | 671.80 - 791.20 | 0.9206 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1058.95 |
| 12 day DMA | 1017.45 |
| 20 day DMA | 1013.73 |
| 35 day DMA | 1000.45 |
| 50 day DMA | 986.41 |
| 100 day DMA | 971.17 |
| 150 day DMA | 920.45 |
| 200 day DMA | 884.55 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.66 | 1049.42 | 1031.23 |
| 12 day EMA | 1035.07 | 1024.69 | 1013.58 |
| 20 day EMA | 1020.32 | 1012.76 | 1005.08 |
| 35 day EMA | 1004.58 | 999.42 | 994.33 |
| 50 day EMA | 993.26 | 989.23 | 985.29 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.95 | 1042.43 | 1029.69 |
| 12 day SMA | 1017.45 | 1008.53 | 1004.89 |
| 20 day SMA | 1013.73 | 1007.69 | 1003.22 |
| 35 day SMA | 1000.45 | 997.9 | 995.42 |
| 50 day SMA | 986.41 | 983.14 | 980.61 |
| 100 day SMA | 971.17 | 969 | 966.26 |
| 150 day SMA | 920.45 | 918.75 | 916.92 |
| 200 day SMA | 884.55 | 882.78 | 881 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.