Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1474.43 and 1570.78
| Daily Target 1 | 1395.73 |
| Daily Target 2 | 1456.77 |
| Daily Target 3 | 1492.0833333333 |
| Daily Target 4 | 1553.12 |
| Daily Target 5 | 1588.43 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1517.80 (4.75%) | 1445.00 | 1431.05 - 1527.40 | 1.572 times | Thu 12 November 2026 | 1448.95 (0.94%) | 1445.10 | 1440.00 - 1473.00 | 0.6177 times | Wed 11 November 2026 | 1435.45 (0.7%) | 1433.60 | 1410.00 - 1450.00 | 0.6123 times | Mon 09 November 2026 | 1425.45 (-10.5%) | 1467.95 | 1415.55 - 1467.95 | 1.4513 times | Fri 30 October 2026 | 1592.65 (-1.44%) | 1620.50 | 1577.25 - 1629.30 | 0.3854 times | Thu 29 October 2026 | 1615.90 (3.5%) | 1566.00 | 1564.00 - 1646.60 | 2.027 times | Wed 28 October 2026 | 1561.30 (0.8%) | 1543.55 | 1517.80 - 1569.55 | 0.5626 times | Tue 27 October 2026 | 1548.95 (1.03%) | 1530.70 | 1530.00 - 1577.45 | 0.6833 times | Mon 26 October 2026 | 1533.20 (2.38%) | 1488.55 | 1473.95 - 1538.00 | 0.6717 times | Fri 23 October 2026 | 1497.60 (-1.41%) | 1515.60 | 1487.00 - 1515.60 | 1.4166 times | Thu 22 October 2026 | 1519.05 (0.83%) | 1500.00 | 1490.15 - 1530.50 | 1.3863 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1463.9 and 1581.3
| Weekly Target 1 | 1367.67 |
| Weekly Target 2 | 1442.73 |
| Weekly Target 3 | 1485.0666666667 |
| Weekly Target 4 | 1560.13 |
| Weekly Target 5 | 1602.47 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1517.80 (-4.7%) | 1467.95 | 1410.00 - 1527.40 | 0.8715 times | Fri 30 October 2026 | 1592.65 (6.35%) | 1488.55 | 1473.95 - 1646.60 | 0.8872 times | Fri 23 October 2026 | 1497.60 (-0.72%) | 1505.65 | 1486.30 - 1530.50 | 1.0143 times | Fri 16 October 2026 | 1508.45 (-1.61%) | 1538.95 | 1460.00 - 1565.00 | 1.1389 times | Tue 06 October 2026 | 1533.20 (0.19%) | 1530.60 | 1522.05 - 1569.95 | 0.1949 times | Thu 01 October 2026 | 1530.25 (2.22%) | 1518.90 | 1491.05 - 1581.95 | 1.473 times | Fri 25 September 2026 | 1497.05 (4.64%) | 1439.85 | 1438.55 - 1505.00 | 1.1384 times | Fri 18 September 2026 | 1430.60 (1.39%) | 1417.85 | 1358.00 - 1439.00 | 0.8232 times | Fri 11 September 2026 | 1410.95 (2.96%) | 1363.95 | 1352.00 - 1426.75 | 1.4656 times | Fri 04 September 2026 | 1370.35 (2.35%) | 1345.60 | 1296.10 - 1377.90 | 0.9929 times | Fri 28 August 2026 | 1338.95 (2.12%) | 1325.45 | 1313.00 - 1380.00 | 1.1898 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1463.9 and 1581.3
| Monthly Target 1 | 1367.67 |
| Monthly Target 2 | 1442.73 |
| Monthly Target 3 | 1485.0666666667 |
| Monthly Target 4 | 1560.13 |
| Monthly Target 5 | 1602.47 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1517.80 (-4.7%) | 1467.95 | 1410.00 - 1527.40 | 0.1925 times | Fri 30 October 2026 | 1592.65 (3.65%) | 1546.05 | 1460.00 - 1646.60 | 0.7838 times | Tue 29 September 2026 | 1536.60 (18.01%) | 1302.55 | 1302.55 - 1581.95 | 1.2052 times | Mon 31 August 2026 | 1302.10 (-3.57%) | 1377.20 | 1261.20 - 1599.75 | 1.593 times | Fri 31 July 2026 | 1350.30 (-8.96%) | 1480.65 | 1333.00 - 1508.30 | 0.583 times | Tue 30 June 2026 | 1483.15 (4.64%) | 1444.95 | 1350.95 - 1538.80 | 0.6251 times | Fri 29 May 2026 | 1417.45 (-10.19%) | 1585.45 | 1410.00 - 1798.00 | 3.1485 times | Thu 30 April 2026 | 1578.30 (11.65%) | 1441.90 | 1322.55 - 1590.00 | 0.661 times | Mon 30 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1509.15 | 0.7485 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 0.4596 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.3788 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1484.06 |
| 12 day DMA | 1516.9 |
| 20 day DMA | 1522.03 |
| 35 day DMA | 1494.33 |
| 50 day DMA | 1446.1 |
| 100 day DMA | 1421.1 |
| 150 day DMA | 1444.51 |
| 200 day DMA | 1400.41 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.28 | 1479.52 | 1494.8 |
| 12 day EMA | 1506.42 | 1504.35 | 1514.42 |
| 20 day EMA | 1503.97 | 1502.51 | 1508.15 |
| 35 day EMA | 1473.6 | 1471 | 1472.3 |
| 50 day EMA | 1436.78 | 1433.47 | 1432.84 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1484.06 | 1503.68 | 1526.15 |
| 12 day SMA | 1516.9 | 1516.78 | 1521.74 |
| 20 day SMA | 1522.03 | 1522.65 | 1527.03 |
| 35 day SMA | 1494.33 | 1490.5 | 1488.41 |
| 50 day SMA | 1446.1 | 1441.8 | 1438.34 |
| 100 day SMA | 1421.1 | 1420.56 | 1420.99 |
| 150 day SMA | 1444.51 | 1444 | 1443.96 |
| 200 day SMA | 1400.41 | 1398.29 | 1396.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.