Great Easte (500620) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Great Easte 500620
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Great Easte 500620 Current Price 19 Jan, 2022
Closed at:320.05 which is 1.65% from previous closing of 314.85Opened at: 314.05 & Moved in a range of 312.75 to 324.45
With a volume of 0.0237M
| Date | Close | Open | High | Low |
| 19 Wed Jan | 320.05 | 314.05 | 324.45 | 312.75 |
| 18 Tue Jan | 314.85 | 311.10 | 320.00 | 311.10 |
| 17 Mon Jan | 312.65 | 315.90 | 315.90 | 311.55 |
| 14 Fri Jan | 314.90 | 313.80 | 316.30 | 311.30 |
| 13 Thu Jan | 314.20 | 314.80 | 316.35 | 311.10 |
Great Easte Technical analysis by Moving Averages
12 DMA for GreatEaste is at 309.48 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | GreatEaste SMA (12 day) | GreatEaste EMA (12 Day) |
| 19 January 2022 | 309.48 | 310.34 |
| 18 January 2022 | 307.96 | 308.58 |
| 17 January 2022 | 306.55 | 307.44 |
| 14 January 2022 | 305.46 | 306.49 |
| 13 January 2022 | 304 | 304.96 |
20 DMA for GreatEaste is at 304.43 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | GreatEaste SMA (20 day) | GreatEaste EMA (20 Day) |
| 19 January 2022 | 304.43 | 306.88 |
| 18 January 2022 | 302.21 | 305.49 |
| 17 January 2022 | 300.05 | 304.5 |
| 14 January 2022 | 297.83 | 303.64 |
| 13 January 2022 | 295.98 | 302.46 |
35 DMA for GreatEaste is at 298.89 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | GreatEaste SMA (35 day) | GreatEaste EMA (35 Day) |
| 19 January 2022 | 298.89 | 306.44 |
| 18 January 2022 | 298.29 | 305.64 |
| 17 January 2022 | 297.69 | 305.1 |
| 14 January 2022 | 297.34 | 304.66 |
| 13 January 2022 | 297.21 | 304.06 |
50 DMA for GreatEaste is at 304.48 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | GreatEaste SMA (50 day) | GreatEaste EMA (50 Day) |
| 19 January 2022 | 304.48 | 309.4 |
| 18 January 2022 | 305 | 308.97 |
| 17 January 2022 | 305.66 | 308.73 |
| 14 January 2022 | 306.26 | 308.57 |
| 13 January 2022 | 306.84 | 308.31 |
100 DMA for GreatEaste is at 328.64 and it is moving
| Date | GreatEaste SMA (100 day) | GreatEaste EMA (100 Day) |
| 19 January 2022 | 328.64 | 319.2 |
| 18 January 2022 | 328.91 | 319.18 |
| 17 January 2022 | 329.14 | 319.27 |
| 14 January 2022 | 329.04 | 319.4 |
| 13 January 2022 | 328.83 | 319.49 |
150 DMA for GreatEaste is at 338.19 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | GreatEaste SMA (150 day) | GreatEaste EMA (150 Day) |
| 19 January 2022 | 338.19 | 323.86 |
| 18 January 2022 | 338.75 | 323.91 |
| 17 January 2022 | 339.33 | 324.03 |
| 14 January 2022 | 339.91 | 324.18 |
| 13 January 2022 | 340.54 | 324.3 |
200 DMA for GreatEaste is at 344 and it is moving
| Date | GreatEaste SMA (200 day) | GreatEaste EMA (200 Day) |
| 19 January 2022 | 344 | 325.46 |
| 18 January 2022 | 343.98 | 325.51 |
| 17 January 2022 | 343.94 | 325.62 |
| 14 January 2022 | 343.95 | 325.75 |
| 13 January 2022 | 343.93 | 325.86 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving upwards
Support & Resistance levels for GreatEaste
314 299 367GreatEaste seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Great Easte in intra day trading.
Great Easte (500620) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 305 and price is deviating by 9 points
Upper Bollinger band is at 322 and lower is at 288, while middle bands are at 297 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 150
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
GreatEaste Weekly charts
GreatEaste Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.