Great Easte (500620) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Great Easte 500620
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Great Easte 500620 Current Price 28 Sep, 2021
Closed at:353.65 which is -0.1% from previous closing of 354.00Opened at: 355.00 & Moved in a range of 351.60 to 362.45
With a volume of 0.0088M
| Date | Close | Open | High | Low |
| 28 Tue Sep | 353.65 | 355.00 | 362.45 | 351.60 |
| 27 Mon Sep | 354.00 | 362.00 | 367.55 | 352.00 |
| 24 Fri Sep | 362.70 | 361.70 | 371.00 | 359.10 |
| 23 Thu Sep | 364.65 | 370.00 | 371.55 | 363.55 |
| 22 Wed Sep | 368.05 | 375.00 | 376.00 | 366.55 |
Great Easte Technical analysis by Moving Averages
12 DMA for GreatEaste is at 364.47 and it is moving sideways, and its daily trend is not clear.
| Date | GreatEaste SMA (12 day) | GreatEaste EMA (12 Day) |
| 28 September 2021 | 364.47 | 360.33 |
| 27 September 2021 | 364.43 | 361.54 |
| 24 September 2021 | 364.89 | 362.91 |
| 23 September 2021 | 364.5 | 362.95 |
| 22 September 2021 | 363.84 | 362.64 |
20 DMA for GreatEaste is at 361.63 and it is moving sideways, and its short trend is not clear.
| Date | GreatEaste SMA (20 day) | GreatEaste EMA (20 Day) |
| 28 September 2021 | 361.63 | 357.48 |
| 27 September 2021 | 361.76 | 357.88 |
| 24 September 2021 | 360.82 | 358.29 |
| 23 September 2021 | 360.04 | 357.83 |
| 22 September 2021 | 358.73 | 357.11 |
35 DMA for GreatEaste is at 342.33 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | GreatEaste SMA (35 day) | GreatEaste EMA (35 Day) |
| 28 September 2021 | 342.33 | 354.4 |
| 27 September 2021 | 341.3 | 354.44 |
| 24 September 2021 | 340.47 | 354.47 |
| 23 September 2021 | 339.54 | 353.99 |
| 22 September 2021 | 338.85 | 353.36 |
50 DMA for GreatEaste is at 345.49 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | GreatEaste SMA (50 day) | GreatEaste EMA (50 Day) |
| 28 September 2021 | 345.49 | 354.16 |
| 27 September 2021 | 346.11 | 354.18 |
| 24 September 2021 | 346.62 | 354.19 |
| 23 September 2021 | 346.76 | 353.84 |
| 22 September 2021 | 346.89 | 353.4 |
100 DMA for GreatEaste is at 371.71 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | GreatEaste SMA (100 day) | GreatEaste EMA (100 Day) |
| 28 September 2021 | 371.71 | 350.36 |
| 27 September 2021 | 371.62 | 350.29 |
| 24 September 2021 | 371.38 | 350.21 |
| 23 September 2021 | 370.9 | 349.96 |
| 22 September 2021 | 370.31 | 349.66 |
150 DMA for GreatEaste is at 349.63 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | GreatEaste SMA (150 day) | GreatEaste EMA (150 Day) |
| 28 September 2021 | 349.63 | 338.81 |
| 27 September 2021 | 348.99 | 338.61 |
| 24 September 2021 | 348.35 | 338.4 |
| 23 September 2021 | 347.64 | 338.08 |
| 22 September 2021 | 346.92 | 337.72 |
200 DMA for GreatEaste is at 329.38 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | GreatEaste SMA (200 day) | GreatEaste EMA (200 Day) |
| 28 September 2021 | 329.38 | 319.61 |
| 27 September 2021 | 329.04 | 319.27 |
| 24 September 2021 | 328.59 | 318.92 |
| 23 September 2021 | 328.09 | 318.48 |
| 22 September 2021 | 327.57 | 318.01 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock must have recently turned downwards
Support & Resistance levels for GreatEaste
218 230 242 256 269 284 299 316 332 354 372 396 416GreatEaste seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
362 These levels work as strong resistance levels
All these levels will serve as share price targets for Great Easte in intra day trading.
Great Easte (500620) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 362 and price is deviating by 6 points
Upper Bollinger band is at 374 and lower is at 350, while middle bands are at 356 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Weak and its speeding
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 105
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
GreatEaste Weekly charts
GreatEaste Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.