GreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreatEaste

Strong Daily Stock price targets for GreatEaste 500620 are 1141.25 and 1185.15

Daily Target 11132.22
Daily Target 21150.28
Daily Target 31176.1166666667
Daily Target 41194.18
Daily Target 51220.02

Daily price and volume Great Easte

Date Closing Open Range Volume
Fri 21 June 2024 1168.35 (-0.87%) 1201.95 1158.05 - 1201.95 0.501 times
Thu 20 June 2024 1178.60 (-0.95%) 1199.95 1172.20 - 1206.90 0.3048 times
Wed 19 June 2024 1189.85 (-2.99%) 1238.95 1180.05 - 1238.95 0.3178 times
Tue 18 June 2024 1226.50 (3.35%) 1231.10 1215.50 - 1254.00 0.6919 times
Fri 14 June 2024 1186.70 (0%) 1168.60 1158.00 - 1198.40 0.45 times
Thu 13 June 2024 1186.70 (2.31%) 1168.60 1158.00 - 1198.40 0.45 times
Wed 12 June 2024 1159.90 (-1.11%) 1173.60 1157.00 - 1188.80 0.2809 times
Tue 11 June 2024 1172.90 (-1.26%) 1199.20 1161.05 - 1199.20 0.8575 times
Mon 10 June 2024 1187.85 (2.64%) 1171.80 1157.00 - 1209.75 1.0002 times
Fri 07 June 2024 1157.35 (8.27%) 1069.80 1069.80 - 1198.90 5.1458 times
Thu 06 June 2024 1068.95 (1.53%) 1053.75 1049.95 - 1082.00 0.5953 times

 Daily chart GreatEaste

Weekly price and charts GreatEaste

Strong weekly Stock price targets for GreatEaste 500620 are 1115.23 and 1211.18

Weekly Target 11097.52
Weekly Target 21132.93
Weekly Target 31193.4666666667
Weekly Target 41228.88
Weekly Target 51289.42

Weekly price and volumes for Great Easte

Date Closing Open Range Volume
Fri 21 June 2024 1168.35 (-1.55%) 1231.10 1158.05 - 1254.00 0.2336 times
Fri 14 June 2024 1186.70 (2.54%) 1171.80 1157.00 - 1209.75 0.3909 times
Fri 07 June 2024 1157.35 (7.56%) 1118.75 930.85 - 1198.90 1.0024 times
Fri 31 May 2024 1076.00 (6.7%) 1025.30 992.15 - 1091.60 3.4129 times
Fri 24 May 2024 1008.40 (-5.81%) 1091.95 997.85 - 1091.95 0.8505 times
Sat 18 May 2024 1070.65 (7.93%) 1016.05 950.00 - 1123.95 3.3866 times
Fri 10 May 2024 991.95 (-4.16%) 1055.80 952.75 - 1059.65 0.2029 times
Fri 03 May 2024 1035.05 (-5.23%) 1099.50 1025.00 - 1129.00 0.171 times
Fri 26 April 2024 1092.15 (8.18%) 1010.30 1010.30 - 1116.85 0.2386 times
Fri 19 April 2024 1009.55 (5.51%) 949.95 921.20 - 1034.10 0.1106 times
Fri 12 April 2024 956.85 (-8.19%) 1048.00 953.30 - 1053.90 0.1555 times

 weekly chart GreatEaste

Monthly price and charts GreatEaste

Strong monthly Stock price targets for GreatEaste 500620 are 1049.6 and 1372.75

Monthly Target 1794.58
Monthly Target 2981.47
Monthly Target 31117.7333333333
Monthly Target 41304.62
Monthly Target 51440.88

Monthly price and volumes Great Easte

Date Closing Open Range Volume
Fri 21 June 2024 1168.35 (8.58%) 1118.75 930.85 - 1254.00 1.0402 times
Fri 31 May 2024 1076.00 (-1.41%) 1100.00 950.00 - 1129.00 5.0861 times
Tue 30 April 2024 1091.40 (9.12%) 1018.20 921.20 - 1116.85 0.5358 times
Thu 28 March 2024 1000.15 (-0.53%) 1010.65 890.05 - 1051.50 0.2246 times
Thu 29 February 2024 1005.50 (1.54%) 989.85 911.85 - 1029.45 0.3886 times
Wed 31 January 2024 990.25 (1.28%) 971.35 935.00 - 1043.30 0.4918 times
Fri 29 December 2023 977.75 (11.76%) 875.05 852.00 - 1041.95 0.7569 times
Thu 30 November 2023 874.85 (9.71%) 805.40 728.10 - 880.00 0.3853 times
Tue 31 October 2023 797.45 (-5.82%) 853.25 786.35 - 919.45 0.3733 times
Fri 29 September 2023 846.70 (10.88%) 765.05 763.55 - 906.95 0.7173 times
Thu 31 August 2023 763.60 (-3.24%) 790.00 725.40 - 834.00 0.406 times

 monthly chart GreatEaste

DMA SMA EMA moving averages of Great Easte 500620

DMA (daily moving average) of Great Easte 500620

DMA period DMA value
5 day DMA 1190
12 day DMA 1161.38
20 day DMA 1108.5
35 day DMA 1070.6
50 day DMA 1058.34
100 day DMA 1018.64
150 day DMA 983.18
200 day DMA 941.76

EMA (exponential moving average) of Great Easte 500620

EMA period EMA current EMA prev EMA prev2
5 day EMA1179.481185.041188.26
12 day EMA1156.121153.91149.41
20 day EMA1128.291124.071118.33
35 day EMA1096.171091.921086.82
50 day EMA1067.721063.611058.92

SMA (simple moving average) of Great Easte 500620

SMA period SMA current SMA prev SMA prev2
5 day SMA11901193.671189.93
12 day SMA1161.381146.081136.55
20 day SMA1108.51101.331093.65
35 day SMA1070.61067.561065.07
50 day SMA1058.341054.681051.95
100 day SMA1018.641016.691014.48
150 day SMA983.18980.57977.78
200 day SMA941.76939.72937.59
Back to top | Use Dark Theme