Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1404.98 and 1443.53
| Daily Target 1 | 1376.4 |
| Daily Target 2 | 1395 |
| Daily Target 3 | 1414.95 |
| Daily Target 4 | 1433.55 |
| Daily Target 5 | 1453.5 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1413.60 (1.74%) | 1396.40 | 1396.35 - 1434.90 | 1.6281 times | Thu 05 March 2026 | 1389.45 (2.56%) | 1371.60 | 1361.70 - 1437.40 | 4.0154 times | Wed 04 March 2026 | 1354.80 (2.14%) | 1299.90 | 1290.00 - 1360.95 | 1.4453 times | Mon 02 March 2026 | 1326.40 (-0.86%) | 1320.40 | 1293.00 - 1341.45 | 0.4842 times | Fri 27 February 2026 | 1337.95 (-0.52%) | 1322.55 | 1322.55 - 1344.00 | 0.1587 times | Thu 26 February 2026 | 1344.95 (-0.15%) | 1346.70 | 1338.05 - 1349.85 | 0.4015 times | Wed 25 February 2026 | 1346.95 (1.82%) | 1323.70 | 1313.00 - 1374.45 | 0.7939 times | Tue 24 February 2026 | 1322.85 (1.8%) | 1299.45 | 1294.55 - 1326.85 | 0.5626 times | Mon 23 February 2026 | 1299.45 (1.07%) | 1286.85 | 1286.85 - 1317.30 | 0.1324 times | Fri 20 February 2026 | 1285.65 (-0.45%) | 1276.75 | 1275.00 - 1326.70 | 0.3779 times | Thu 19 February 2026 | 1291.45 (-0.03%) | 1290.00 | 1284.80 - 1312.95 | 0.523 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1351.8 and 1499.2
| Weekly Target 1 | 1232.93 |
| Weekly Target 2 | 1323.27 |
| Weekly Target 3 | 1380.3333333333 |
| Weekly Target 4 | 1470.67 |
| Weekly Target 5 | 1527.73 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1437.40 | 2.0768 times | Fri 27 February 2026 | 1337.95 (4.07%) | 1286.85 | 1286.85 - 1374.45 | 0.5619 times | Fri 20 February 2026 | 1285.65 (-1.15%) | 1290.10 | 1275.00 - 1342.40 | 0.5492 times | Fri 13 February 2026 | 1300.55 (2.09%) | 1298.90 | 1285.00 - 1367.90 | 1.3044 times | Fri 06 February 2026 | 1273.95 (5.96%) | 1224.95 | 1126.10 - 1292.00 | 1.5415 times | Fri 30 January 2026 | 1202.35 (8.59%) | 1105.55 | 1077.90 - 1265.00 | 1.8167 times | Fri 23 January 2026 | 1107.25 (-1.26%) | 1115.00 | 1074.00 - 1121.85 | 0.4434 times | Fri 16 January 2026 | 1121.40 (3.2%) | 1084.05 | 1065.40 - 1135.10 | 0.3632 times | Fri 09 January 2026 | 1086.60 (-2.57%) | 1097.85 | 1076.30 - 1135.30 | 0.5562 times | Fri 02 January 2026 | 1115.25 (1.75%) | 1089.75 | 1089.75 - 1138.00 | 0.7867 times | Fri 26 December 2025 | 1096.05 (0.06%) | 1100.05 | 1092.30 - 1136.40 | 0.302 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1351.8 and 1499.2
| Monthly Target 1 | 1232.93 |
| Monthly Target 2 | 1323.27 |
| Monthly Target 3 | 1380.3333333333 |
| Monthly Target 4 | 1470.67 |
| Monthly Target 5 | 1527.73 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1437.40 | 0.4973 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 0.9476 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.781 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.7404 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.6542 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.731 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 1.0424 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.26 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 0.9568 times | Mon 30 June 2025 | 979.65 (5.24%) | 927.95 | 927.70 - 1049.70 | 2.3895 times | Fri 30 May 2025 | 930.90 (7.01%) | 886.80 | 842.35 - 992.85 | 1.1012 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1364.44 |
| 12 day DMA | 1333.78 |
| 20 day DMA | 1327.72 |
| 35 day DMA | 1257.41 |
| 50 day DMA | 1212.16 |
| 100 day DMA | 1149.45 |
| 150 day DMA | 1094.27 |
| 200 day DMA | 1064.74 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.66 | 1355.19 | 1338.06 |
| 12 day EMA | 1344.5 | 1331.94 | 1321.49 |
| 20 day EMA | 1317.53 | 1307.42 | 1298.79 |
| 35 day EMA | 1270 | 1261.55 | 1254.02 |
| 50 day EMA | 1219.1 | 1211.16 | 1203.89 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.44 | 1350.71 | 1342.21 |
| 12 day SMA | 1333.78 | 1325.8 | 1319.19 |
| 20 day SMA | 1327.72 | 1320.36 | 1312.82 |
| 35 day SMA | 1257.41 | 1249.08 | 1240.97 |
| 50 day SMA | 1212.16 | 1206.07 | 1200.52 |
| 100 day SMA | 1149.45 | 1145.81 | 1142.31 |
| 150 day SMA | 1094.27 | 1091.07 | 1088.22 |
| 200 day SMA | 1064.74 | 1062.54 | 1060.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.