Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1311.03 and 1361.78
| Daily Target 1 | 1271.43 |
| Daily Target 2 | 1299.87 |
| Daily Target 3 | 1322.1833333333 |
| Daily Target 4 | 1350.62 |
| Daily Target 5 | 1372.93 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1328.30 (2.13%) | 1300.15 | 1293.75 - 1344.50 | 0.5498 times | Thu 29 August 2024 | 1300.55 (-0.65%) | 1309.95 | 1293.25 - 1311.65 | 0.8356 times | Wed 28 August 2024 | 1309.00 (0.07%) | 1300.70 | 1297.95 - 1316.20 | 0.3983 times | Tue 27 August 2024 | 1308.10 (2.52%) | 1296.60 | 1281.80 - 1323.00 | 1.4461 times | Mon 26 August 2024 | 1276.00 (-3.15%) | 1335.65 | 1272.25 - 1335.65 | 1.3132 times | Fri 23 August 2024 | 1317.50 (-4.06%) | 1376.55 | 1312.30 - 1378.10 | 1.2112 times | Thu 22 August 2024 | 1373.30 (-0.46%) | 1392.55 | 1362.90 - 1392.55 | 0.698 times | Wed 21 August 2024 | 1379.65 (1.71%) | 1355.95 | 1351.05 - 1398.00 | 0.6208 times | Tue 20 August 2024 | 1356.45 (-2.28%) | 1399.60 | 1351.65 - 1399.60 | 1.2818 times | Mon 19 August 2024 | 1388.05 (0.58%) | 1399.15 | 1383.60 - 1418.00 | 1.6452 times | Fri 16 August 2024 | 1380.00 (0.76%) | 1389.40 | 1351.30 - 1389.40 | 1.112 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1264.15 and 1336.4
| Weekly Target 1 | 1242.77 |
| Weekly Target 2 | 1285.53 |
| Weekly Target 3 | 1315.0166666667 |
| Weekly Target 4 | 1357.78 |
| Weekly Target 5 | 1387.27 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1328.30 (0.82%) | 1335.65 | 1272.25 - 1344.50 | 0.5189 times | Fri 23 August 2024 | 1317.50 (-4.53%) | 1399.15 | 1312.30 - 1418.00 | 0.6233 times | Fri 16 August 2024 | 1380.00 (3.52%) | 1320.15 | 1320.15 - 1401.40 | 0.4661 times | Fri 09 August 2024 | 1333.05 (0%) | 1299.95 | 1255.00 - 1377.80 | 0.5893 times | Fri 02 August 2024 | 1333.05 (-0.82%) | 1359.95 | 1322.00 - 1418.00 | 0.7038 times | Fri 26 July 2024 | 1344.05 (3.69%) | 1284.95 | 1260.00 - 1418.60 | 1.2934 times | Fri 19 July 2024 | 1296.20 (-9.89%) | 1447.95 | 1289.70 - 1454.85 | 0.7392 times | Fri 12 July 2024 | 1438.40 (13.47%) | 1309.95 | 1305.85 - 1542.80 | 3.8272 times | Fri 05 July 2024 | 1267.65 (3.43%) | 1240.65 | 1206.75 - 1294.70 | 0.647 times | Fri 28 June 2024 | 1225.60 (4.9%) | 1201.95 | 1158.05 - 1256.60 | 0.5918 times | Fri 21 June 2024 | 1168.35 (-1.55%) | 1231.10 | 1158.05 - 1254.00 | 0.3421 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1210.15 and 1373.15
| Monthly Target 1 | 1170.77 |
| Monthly Target 2 | 1249.53 |
| Monthly Target 3 | 1333.7666666667 |
| Monthly Target 4 | 1412.53 |
| Monthly Target 5 | 1496.77 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1328.30 (-4.27%) | 1399.65 | 1255.00 - 1418.00 | 0.8309 times | Wed 31 July 2024 | 1387.60 (13.22%) | 1240.65 | 1206.75 - 1542.80 | 2.263 times | Fri 28 June 2024 | 1225.60 (13.9%) | 1118.75 | 930.85 - 1256.60 | 0.9782 times | Fri 31 May 2024 | 1076.00 (-1.41%) | 1100.00 | 950.00 - 1129.00 | 3.8313 times | Tue 30 April 2024 | 1091.40 (9.12%) | 1018.20 | 921.20 - 1116.85 | 0.4036 times | Thu 28 March 2024 | 1000.15 (-0.53%) | 1010.65 | 890.05 - 1051.50 | 0.1692 times | Thu 29 February 2024 | 1005.50 (1.54%) | 989.85 | 911.85 - 1029.45 | 0.2927 times | Wed 31 January 2024 | 990.25 (1.28%) | 971.35 | 935.00 - 1043.30 | 0.3705 times | Fri 29 December 2023 | 977.75 (11.76%) | 875.05 | 852.00 - 1041.95 | 0.5702 times | Thu 30 November 2023 | 874.85 (9.71%) | 805.40 | 728.10 - 880.00 | 0.2903 times | Tue 31 October 2023 | 797.45 (-5.82%) | 853.25 | 786.35 - 919.45 | 0.2812 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1304.39 |
| 12 day DMA | 1340.54 |
| 20 day DMA | 1336.07 |
| 35 day DMA | 1349.02 |
| 50 day DMA | 1316.04 |
| 100 day DMA | 1183.99 |
| 150 day DMA | 1115 |
| 200 day DMA | 1062.34 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.18 | 1311.62 | 1317.15 |
| 12 day EMA | 1328.41 | 1328.43 | 1333.5 |
| 20 day EMA | 1331.97 | 1332.36 | 1335.71 |
| 35 day EMA | 1319.12 | 1318.58 | 1319.64 |
| 50 day EMA | 1304.69 | 1303.73 | 1303.86 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.39 | 1302.23 | 1316.78 |
| 12 day SMA | 1340.54 | 1343.86 | 1347.6 |
| 20 day SMA | 1336.07 | 1337.73 | 1342.09 |
| 35 day SMA | 1349.02 | 1349.97 | 1352.53 |
| 50 day SMA | 1316.04 | 1313.27 | 1311.79 |
| 100 day SMA | 1183.99 | 1180.98 | 1178.2 |
| 150 day SMA | 1115 | 1112.6 | 1110.37 |
| 200 day SMA | 1062.34 | 1059.37 | 1056.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.