Great Easte (500620) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Great Easte 500620
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Great Easte 500620 Current Price 27 Jun, 2022
Closed at:364.00 which is -1.77% from previous closing of 370.55Opened at: 372.15 & Moved in a range of 352.50 to 376.75
With a volume of 0.0223M
| Date | Close | Open | High | Low |
| 27 Mon Jun | 364.00 | 372.15 | 376.75 | 352.50 |
| 24 Fri Jun | 370.55 | 377.25 | 380.10 | 369.05 |
| 23 Thu Jun | 374.80 | 367.65 | 376.70 | 364.55 |
| 22 Wed Jun | 367.65 | 372.15 | 378.95 | 365.05 |
| 21 Tue Jun | 373.60 | 372.00 | 379.60 | 368.05 |
Great Easte Technical analysis by Moving Averages
12 DMA for GreatEaste is at 378.9 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | GreatEaste SMA (12 day) | GreatEaste EMA (12 Day) |
| 27 June 2022 | 378.9 | 378.67 |
| 24 June 2022 | 382.54 | 381.34 |
| 23 June 2022 | 386.08 | 383.3 |
| 22 June 2022 | 387.93 | 384.84 |
| 21 June 2022 | 391.12 | 387.96 |
20 DMA for GreatEaste is at 388.68 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | GreatEaste SMA (20 day) | GreatEaste EMA (20 Day) |
| 27 June 2022 | 388.68 | 384.01 |
| 24 June 2022 | 390.54 | 386.11 |
| 23 June 2022 | 392.33 | 387.75 |
| 22 June 2022 | 393.85 | 389.11 |
| 21 June 2022 | 395.9 | 391.37 |
35 DMA for GreatEaste is at 394.01 and it is moving
| Date | GreatEaste SMA (35 day) | GreatEaste EMA (35 Day) |
| 27 June 2022 | 394.01 | 385.74 |
| 24 June 2022 | 394.22 | 387.02 |
| 23 June 2022 | 394.45 | 387.99 |
| 22 June 2022 | 394.41 | 388.77 |
| 21 June 2022 | 394.82 | 390.01 |
50 DMA for GreatEaste is at 391.05 and it is moving
| Date | GreatEaste SMA (50 day) | GreatEaste EMA (50 Day) |
| 27 June 2022 | 391.05 | 382.62 |
| 24 June 2022 | 391.14 | 383.38 |
| 23 June 2022 | 391.14 | 383.9 |
| 22 June 2022 | 390.94 | 384.27 |
| 21 June 2022 | 390.8 | 384.95 |
100 DMA for GreatEaste is at 361.78 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | GreatEaste SMA (100 day) | GreatEaste EMA (100 Day) |
| 27 June 2022 | 361.78 | 368.81 |
| 24 June 2022 | 361.24 | 368.91 |
| 23 June 2022 | 360.74 | 368.88 |
| 22 June 2022 | 360.08 | 368.76 |
| 21 June 2022 | 359.47 | 368.78 |
150 DMA for GreatEaste is at 342.03 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | GreatEaste SMA (150 day) | GreatEaste EMA (150 Day) |
| 27 June 2022 | 342.03 | 362.18 |
| 24 June 2022 | 341.77 | 362.16 |
| 23 June 2022 | 341.44 | 362.05 |
| 22 June 2022 | 341.08 | 361.88 |
| 21 June 2022 | 340.85 | 361.8 |
200 DMA for GreatEaste is at 344 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | GreatEaste SMA (200 day) | GreatEaste EMA (200 Day) |
| 27 June 2022 | 344 | 356.55 |
| 24 June 2022 | 343.98 | 356.47 |
| 23 June 2022 | 343.91 | 356.33 |
| 22 June 2022 | 343.82 | 356.14 |
| 21 June 2022 | 343.78 | 356.02 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for GreatEaste
318 372 302 354GreatEaste seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Great Easte in intra day trading.
Great Easte (500620) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 389 and price is deviating by 16 points
Upper Bollinger band is at 420 and lower is at 359, while middle bands are at 374 and 404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Strong and its speeding
MACD generated a SELL signal recently and the sell signal is strong
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 40
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
GreatEaste Weekly charts
GreatEaste Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.