Great Easte (500620) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Great Easte 500620
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Great Easte 500620 Current Price 28 Nov, 2022
Closed at:692.40 which is 3.85% from previous closing of 666.70Opened at: 674.95 & Moved in a range of 674.80 to 709.75
With a volume of 0.0837M
| Date | Close | Open | High | Low |
| 28 Mon Nov | 692.40 | 674.95 | 709.75 | 674.80 |
| 25 Fri Nov | 666.70 | 644.20 | 672.85 | 638.80 |
| 24 Thu Nov | 641.35 | 644.95 | 644.95 | 627.55 |
| 23 Wed Nov | 639.60 | 634.90 | 647.50 | 634.90 |
| 22 Tue Nov | 631.05 | 625.35 | 635.00 | 625.30 |
Great Easte Technical analysis by Moving Averages
12 DMA for GreatEaste is at 628.66 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | GreatEaste SMA (12 day) | GreatEaste EMA (12 Day) |
| 28 November 2022 | 628.66 | 632.27 |
| 25 November 2022 | 618.19 | 621.34 |
| 24 November 2022 | 611.13 | 613.1 |
| 23 November 2022 | 607.92 | 607.97 |
| 22 November 2022 | 600.83 | 602.22 |
20 DMA for GreatEaste is at 603.62 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | GreatEaste SMA (20 day) | GreatEaste EMA (20 Day) |
| 28 November 2022 | 603.62 | 611.1 |
| 25 November 2022 | 596.45 | 602.55 |
| 24 November 2022 | 589.66 | 595.8 |
| 23 November 2022 | 583.91 | 591.01 |
| 22 November 2022 | 577.43 | 585.9 |
35 DMA for GreatEaste is at 569.11 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | GreatEaste SMA (35 day) | GreatEaste EMA (35 Day) |
| 28 November 2022 | 569.11 | 586.45 |
| 25 November 2022 | 564.66 | 580.21 |
| 24 November 2022 | 561.02 | 575.12 |
| 23 November 2022 | 557.95 | 571.22 |
| 22 November 2022 | 555.16 | 567.19 |
50 DMA for GreatEaste is at 557.67 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | GreatEaste SMA (50 day) | GreatEaste EMA (50 Day) |
| 28 November 2022 | 557.67 | 569.52 |
| 25 November 2022 | 554.6 | 564.51 |
| 24 November 2022 | 551.87 | 560.34 |
| 23 November 2022 | 549.32 | 557.03 |
| 22 November 2022 | 547.1 | 553.66 |
100 DMA for GreatEaste is at 523.5 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | GreatEaste SMA (100 day) | GreatEaste EMA (100 Day) |
| 28 November 2022 | 523.5 | 526.12 |
| 25 November 2022 | 520.47 | 522.76 |
| 24 November 2022 | 517.76 | 519.85 |
| 23 November 2022 | 515.3 | 517.4 |
| 22 November 2022 | 512.83 | 514.93 |
150 DMA for GreatEaste is at 479.98 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | GreatEaste SMA (150 day) | GreatEaste EMA (150 Day) |
| 28 November 2022 | 479.98 | 489.99 |
| 25 November 2022 | 477.85 | 487.28 |
| 24 November 2022 | 475.89 | 484.88 |
| 23 November 2022 | 474.09 | 482.79 |
| 22 November 2022 | 472.23 | 480.69 |
200 DMA for GreatEaste is at 444.18 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | GreatEaste SMA (200 day) | GreatEaste EMA (200 Day) |
| 28 November 2022 | 444.18 | 452.59 |
| 25 November 2022 | 442.31 | 450.17 |
| 24 November 2022 | 440.57 | 447.98 |
| 23 November 2022 | 438.93 | 446.03 |
| 22 November 2022 | 437.3 | 444.07 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for GreatEaste
273 305 321 341 361 380 402 507 533 566 629GreatEaste seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Great Easte in intra day trading.
Great Easte (500620) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 604 and price is deviating by 40 points
Upper Bollinger band is at 683 and lower is at 526, while middle bands are at 565 and 643
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 280
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
GreatEaste Weekly charts
GreatEaste Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.