Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1439.75 and 1471.6
| Daily Target 1 | 1415.7 |
| Daily Target 2 | 1431.95 |
| Daily Target 3 | 1447.55 |
| Daily Target 4 | 1463.8 |
| Daily Target 5 | 1479.4 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1448.20 (0.13%) | 1433.05 | 1431.30 - 1463.15 | 0.8165 times | Tue 21 April 2026 | 1446.35 (1.66%) | 1423.50 | 1423.50 - 1475.40 | 0.6225 times | Mon 20 April 2026 | 1422.75 (-0.18%) | 1432.95 | 1415.30 - 1468.00 | 1.1059 times | Fri 17 April 2026 | 1425.30 (3.19%) | 1382.95 | 1382.95 - 1436.00 | 0.5921 times | Thu 16 April 2026 | 1381.25 (-1.42%) | 1418.00 | 1374.85 - 1420.00 | 0.7688 times | Wed 15 April 2026 | 1401.10 (4.92%) | 1335.95 | 1335.95 - 1405.90 | 1.5351 times | Mon 13 April 2026 | 1335.35 (-2.56%) | 1355.05 | 1322.55 - 1365.50 | 0.5309 times | Fri 10 April 2026 | 1370.40 (-1.49%) | 1399.85 | 1365.20 - 1403.10 | 0.421 times | Thu 09 April 2026 | 1391.15 (0.1%) | 1383.50 | 1360.50 - 1402.00 | 1.1679 times | Wed 08 April 2026 | 1389.70 (-2.46%) | 1498.85 | 1377.35 - 1498.85 | 2.4393 times | Tue 07 April 2026 | 1424.70 (-2.59%) | 1462.55 | 1410.10 - 1462.55 | 0.5824 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1431.75 and 1491.85
| Weekly Target 1 | 1386.2 |
| Weekly Target 2 | 1417.2 |
| Weekly Target 3 | 1446.3 |
| Weekly Target 4 | 1477.3 |
| Weekly Target 5 | 1506.4 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1448.20 (1.61%) | 1432.95 | 1415.30 - 1475.40 | 0.4869 times | Fri 17 April 2026 | 1425.30 (4.01%) | 1355.05 | 1322.55 - 1436.00 | 0.6556 times | Fri 10 April 2026 | 1370.40 (-4.71%) | 1432.20 | 1360.50 - 1500.00 | 1.1379 times | Thu 02 April 2026 | 1438.20 (1.66%) | 1412.75 | 1390.00 - 1490.65 | 0.4874 times | Fri 27 March 2026 | 1414.75 (-0.99%) | 1413.05 | 1348.25 - 1462.80 | 0.7095 times | Fri 20 March 2026 | 1428.95 (-2.21%) | 1435.85 | 1344.60 - 1476.00 | 1.7506 times | Fri 13 March 2026 | 1461.25 (3.37%) | 1413.05 | 1333.35 - 1509.15 | 1.6554 times | Fri 06 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1437.40 | 2.0304 times | Fri 27 February 2026 | 1337.95 (4.07%) | 1286.85 | 1286.85 - 1374.45 | 0.5494 times | Fri 20 February 2026 | 1285.65 (-1.15%) | 1290.10 | 1275.00 - 1342.40 | 0.5369 times | Fri 13 February 2026 | 1300.55 (2.09%) | 1298.90 | 1285.00 - 1367.90 | 1.2752 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1385.38 and 1562.83
| Monthly Target 1 | 1246.13 |
| Monthly Target 2 | 1347.17 |
| Monthly Target 3 | 1423.5833333333 |
| Monthly Target 4 | 1524.62 |
| Monthly Target 5 | 1601.03 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1448.20 (2.45%) | 1441.90 | 1322.55 - 1500.00 | 0.6886 times | Mon 30 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1509.15 | 1.6599 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 1.0193 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.8401 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.8721 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.7037 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.7863 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 1.1213 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.2796 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 1.0292 times | Mon 30 June 2025 | 979.65 (5.24%) | 927.95 | 927.70 - 1049.70 | 2.5703 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1424.77 |
| 12 day DMA | 1408.23 |
| 20 day DMA | 1411.45 |
| 35 day DMA | 1405.25 |
| 50 day DMA | 1376.74 |
| 100 day DMA | 1247.14 |
| 150 day DMA | 1183.29 |
| 200 day DMA | 1130.07 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429 | 1419.4 | 1405.92 |
| 12 day EMA | 1415.98 | 1410.12 | 1403.53 |
| 20 day EMA | 1409.42 | 1405.34 | 1401.02 |
| 35 day EMA | 1387.32 | 1383.74 | 1380.05 |
| 50 day EMA | 1368.53 | 1365.28 | 1361.97 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.77 | 1415.35 | 1393.15 |
| 12 day SMA | 1408.23 | 1407.4 | 1408.56 |
| 20 day SMA | 1411.45 | 1411.11 | 1410.94 |
| 35 day SMA | 1405.25 | 1402.35 | 1398.82 |
| 50 day SMA | 1376.74 | 1372.55 | 1368.17 |
| 100 day SMA | 1247.14 | 1243.51 | 1240.02 |
| 150 day SMA | 1183.29 | 1180.14 | 1176.83 |
| 200 day SMA | 1130.07 | 1127.7 | 1125.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.