Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1061.18 and 1100.53
| Daily Target 1 | 1054 |
| Daily Target 2 | 1068.35 |
| Daily Target 3 | 1093.35 |
| Daily Target 4 | 1107.7 |
| Daily Target 5 | 1132.7 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1082.70 (-2.8%) | 1108.45 | 1079.00 - 1118.35 | 0.6513 times | Mon 19 January 2026 | 1113.85 (-0.67%) | 1115.00 | 1093.20 - 1121.85 | 0.6571 times | Fri 16 January 2026 | 1121.40 (-0.05%) | 1121.35 | 1099.90 - 1124.20 | 0.6977 times | Wed 14 January 2026 | 1121.95 (1.49%) | 1105.50 | 1101.20 - 1135.10 | 1.2569 times | Tue 13 January 2026 | 1105.45 (0.53%) | 1095.10 | 1090.90 - 1110.00 | 1.0931 times | Mon 12 January 2026 | 1099.65 (1.2%) | 1084.05 | 1065.40 - 1105.00 | 0.8472 times | Fri 09 January 2026 | 1086.60 (0.15%) | 1087.95 | 1076.65 - 1106.15 | 1.3173 times | Thu 08 January 2026 | 1085.00 (-2.19%) | 1113.25 | 1076.30 - 1122.00 | 1.556 times | Wed 07 January 2026 | 1109.25 (1.32%) | 1082.15 | 1082.15 - 1114.00 | 1.1983 times | Tue 06 January 2026 | 1094.80 (-2.76%) | 1127.95 | 1085.00 - 1132.90 | 0.7252 times | Mon 05 January 2026 | 1125.85 (0.95%) | 1097.85 | 1097.85 - 1135.30 | 1.1674 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1059.43 and 1102.28
| Weekly Target 1 | 1051.67 |
| Weekly Target 2 | 1067.18 |
| Weekly Target 3 | 1094.5166666667 |
| Weekly Target 4 | 1110.03 |
| Weekly Target 5 | 1137.37 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1082.70 (-3.45%) | 1115.00 | 1079.00 - 1121.85 | 0.1338 times | Fri 16 January 2026 | 1121.40 (3.2%) | 1084.05 | 1065.40 - 1135.10 | 0.3984 times | Fri 09 January 2026 | 1086.60 (-2.57%) | 1097.85 | 1076.30 - 1135.30 | 0.61 times | Fri 02 January 2026 | 1115.25 (1.75%) | 1089.75 | 1089.75 - 1138.00 | 0.8628 times | Fri 26 December 2025 | 1096.05 (0.06%) | 1100.05 | 1092.30 - 1136.40 | 0.3312 times | Fri 19 December 2025 | 1095.35 (-1.22%) | 1113.50 | 1087.95 - 1134.30 | 2.1692 times | Fri 12 December 2025 | 1108.85 (1.66%) | 1090.80 | 1056.45 - 1124.75 | 4.2207 times | Fri 05 December 2025 | 1090.75 (-1.34%) | 1109.05 | 1084.20 - 1131.10 | 0.4771 times | Fri 28 November 2025 | 1105.55 (0.76%) | 1090.05 | 1057.00 - 1115.70 | 0.4062 times | Fri 21 November 2025 | 1097.20 (-3.23%) | 1130.20 | 1088.00 - 1144.00 | 0.3907 times | Fri 14 November 2025 | 1133.80 (4.53%) | 1089.30 | 1059.65 - 1180.70 | 1.3801 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1038.95 and 1109.15
| Monthly Target 1 | 1024.37 |
| Monthly Target 2 | 1053.53 |
| Monthly Target 3 | 1094.5666666667 |
| Monthly Target 4 | 1123.73 |
| Monthly Target 5 | 1164.77 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1082.70 (-4.4%) | 1130.25 | 1065.40 - 1135.60 | 0.2811 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.8186 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.6731 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.7638 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 1.0892 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.2716 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 0.9998 times | Mon 30 June 2025 | 979.65 (5.24%) | 927.95 | 927.70 - 1049.70 | 2.497 times | Fri 30 May 2025 | 930.90 (7.01%) | 886.80 | 842.35 - 992.85 | 1.1507 times | Wed 30 April 2025 | 869.90 (-6.62%) | 931.60 | 850.90 - 940.15 | 0.4549 times | Fri 28 March 2025 | 931.60 (14.96%) | 818.75 | 797.25 - 962.95 | 0.6594 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1109.07 |
| 12 day DMA | 1105.15 |
| 20 day DMA | 1106.88 |
| 35 day DMA | 1104.27 |
| 50 day DMA | 1105.2 |
| 100 day DMA | 1061.4 |
| 150 day DMA | 1032.96 |
| 200 day DMA | 1004.84 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.69 | 1112.69 | 1112.11 |
| 12 day EMA | 1104.99 | 1109.04 | 1108.16 |
| 20 day EMA | 1105.18 | 1107.54 | 1106.88 |
| 35 day EMA | 1104.19 | 1105.45 | 1104.96 |
| 50 day EMA | 1102.95 | 1103.78 | 1103.37 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.07 | 1112.46 | 1107.01 |
| 12 day SMA | 1105.15 | 1107.68 | 1109.23 |
| 20 day SMA | 1106.88 | 1107.52 | 1107.37 |
| 35 day SMA | 1104.27 | 1104.92 | 1104.37 |
| 50 day SMA | 1105.2 | 1104.52 | 1103.34 |
| 100 day SMA | 1061.4 | 1060.37 | 1059.07 |
| 150 day SMA | 1032.96 | 1032.29 | 1031.45 |
| 200 day SMA | 1004.84 | 1004.08 | 1003 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.