Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 991.65 and 1017.25
| Daily Target 1 | 986.9 |
| Daily Target 2 | 996.4 |
| Daily Target 3 | 1012.5 |
| Daily Target 4 | 1022 |
| Daily Target 5 | 1038.1 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 1005.90 (-2.22%) | 1025.35 | 1003.00 - 1028.60 | 0.7361 times | Wed 09 July 2025 | 1028.70 (1.31%) | 1010.55 | 1005.00 - 1033.45 | 0.4866 times | Tue 08 July 2025 | 1015.40 (-0.7%) | 1017.40 | 1012.00 - 1037.95 | 0.502 times | Mon 07 July 2025 | 1022.60 (-1%) | 1046.85 | 1020.30 - 1053.70 | 0.723 times | Fri 04 July 2025 | 1032.95 (3.26%) | 1002.15 | 1002.15 - 1040.00 | 2.3936 times | Thu 03 July 2025 | 1000.35 (0.04%) | 1000.35 | 998.00 - 1031.00 | 1.9519 times | Wed 02 July 2025 | 1000.00 (2.02%) | 975.80 | 972.05 - 1003.75 | 1.0843 times | Tue 01 July 2025 | 980.20 (0.06%) | 981.20 | 976.00 - 991.50 | 0.9903 times | Mon 30 June 2025 | 979.65 (0.6%) | 975.00 | 975.00 - 996.25 | 0.5112 times | Fri 27 June 2025 | 973.80 (-1.52%) | 991.95 | 972.35 - 991.95 | 0.621 times | Thu 26 June 2025 | 988.85 (0.32%) | 994.95 | 973.85 - 994.95 | 0.3895 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 979.1 and 1029.8
| Weekly Target 1 | 970.17 |
| Weekly Target 2 | 988.03 |
| Weekly Target 3 | 1020.8666666667 |
| Weekly Target 4 | 1038.73 |
| Weekly Target 5 | 1071.57 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 1005.90 (-2.62%) | 1046.85 | 1003.00 - 1053.70 | 0.434 times | Fri 04 July 2025 | 1032.95 (6.07%) | 975.00 | 972.05 - 1040.00 | 1.229 times | Fri 27 June 2025 | 973.80 (1.8%) | 968.05 | 962.95 - 1005.00 | 0.84 times | Thu 19 June 2025 | 956.55 (-3.53%) | 1003.60 | 944.45 - 1024.90 | 1.0206 times | Fri 13 June 2025 | 991.60 (0.68%) | 999.30 | 940.35 - 1049.70 | 2.79 times | Fri 06 June 2025 | 984.90 (5.8%) | 927.95 | 927.70 - 1021.00 | 1.0489 times | Fri 30 May 2025 | 930.90 (0.83%) | 932.30 | 923.10 - 957.00 | 0.3011 times | Fri 23 May 2025 | 923.25 (-5.1%) | 981.05 | 904.85 - 992.85 | 0.6536 times | Fri 16 May 2025 | 972.85 (11.1%) | 874.95 | 862.20 - 983.00 | 1.2101 times | Fri 09 May 2025 | 875.65 (-0.11%) | 874.05 | 842.35 - 934.60 | 0.4726 times | Fri 02 May 2025 | 876.60 (-1.04%) | 871.00 | 865.00 - 915.40 | 0.2125 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 988.98 and 1070.63
| Monthly Target 1 | 928.9 |
| Monthly Target 2 | 967.4 |
| Monthly Target 3 | 1010.55 |
| Monthly Target 4 | 1049.05 |
| Monthly Target 5 | 1092.2 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 1005.90 (2.68%) | 981.20 | 972.05 - 1053.70 | 0.7007 times | Mon 30 June 2025 | 979.65 (5.24%) | 927.95 | 927.70 - 1049.70 | 2.5804 times | Fri 30 May 2025 | 930.90 (7.01%) | 886.80 | 842.35 - 992.85 | 1.1892 times | Wed 30 April 2025 | 869.90 (-6.62%) | 931.60 | 850.90 - 940.15 | 0.4702 times | Fri 28 March 2025 | 931.60 (14.96%) | 818.75 | 797.25 - 962.95 | 0.6815 times | Fri 28 February 2025 | 810.40 (-17.58%) | 989.95 | 807.50 - 989.95 | 0.7249 times | Fri 31 January 2025 | 983.20 (2.07%) | 972.00 | 880.00 - 1005.40 | 0.9911 times | Tue 31 December 2024 | 963.30 (-12.5%) | 1095.00 | 941.00 - 1124.80 | 1.0443 times | Fri 29 November 2024 | 1100.95 (-14.62%) | 1290.00 | 1042.60 - 1335.00 | 0.6837 times | Thu 31 October 2024 | 1289.45 (7.39%) | 1212.50 | 1150.00 - 1365.45 | 0.934 times | Mon 30 September 2024 | 1200.75 (-9.6%) | 1344.70 | 1182.00 - 1349.85 | 0.7957 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1021.11 |
| 12 day DMA | 1001.17 |
| 20 day DMA | 992.74 |
| 35 day DMA | 977.86 |
| 50 day DMA | 956.11 |
| 100 day DMA | 925.98 |
| 150 day DMA | 950.47 |
| 200 day DMA | 1019.21 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.87 | 1017.85 | 1012.43 |
| 12 day EMA | 1004.45 | 1004.19 | 999.73 |
| 20 day EMA | 994.55 | 993.36 | 989.64 |
| 35 day EMA | 975.28 | 973.48 | 970.23 |
| 50 day EMA | 958.32 | 956.38 | 953.43 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.11 | 1020 | 1014.26 |
| 12 day SMA | 1001.17 | 998.52 | 995.66 |
| 20 day SMA | 992.74 | 990.77 | 988.42 |
| 35 day SMA | 977.86 | 975.13 | 971.96 |
| 50 day SMA | 956.11 | 954.03 | 951.62 |
| 100 day SMA | 925.98 | 925.3 | 924.55 |
| 150 day SMA | 950.47 | 951.08 | 951.47 |
| 200 day SMA | 1019.21 | 1020.63 | 1021.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.