Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 859.08 and 884.03
| Daily Target 1 | 852.43 |
| Daily Target 2 | 865.72 |
| Daily Target 3 | 877.38333333333 |
| Daily Target 4 | 890.67 |
| Daily Target 5 | 902.33 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 879.00 (-1.33%) | 889.05 | 864.10 - 889.05 | 1.7294 times |
| Wed 16 April 2025 | 890.85 (1.19%) | 880.10 | 879.05 - 905.00 | 1.0957 times |
| Tue 15 April 2025 | 880.35 (1.95%) | 879.95 | 862.00 - 885.00 | 0.8537 times |
| Fri 11 April 2025 | 863.50 (0.35%) | 898.95 | 861.00 - 898.95 | 1.1152 times |
| Wed 09 April 2025 | 860.50 (-0.51%) | 867.95 | 850.90 - 872.30 | 0.4038 times |
| Tue 08 April 2025 | 864.95 (-4.57%) | 880.55 | 861.45 - 891.15 | 0.5767 times |
| Fri 04 April 2025 | 906.40 (-2.3%) | 933.00 | 904.40 - 933.65 | 0.244 times |
| Wed 02 April 2025 | 927.75 (0.48%) | 919.00 | 918.50 - 932.95 | 0.3037 times |
| Tue 01 April 2025 | 923.30 (-0.89%) | 931.60 | 920.00 - 940.15 | 0.4356 times |
| Fri 28 March 2025 | 931.60 (1.85%) | 907.05 | 907.05 - 952.75 | 3.2423 times |
| Wed 26 March 2025 | 914.65 (-0.94%) | 934.10 | 911.75 - 935.25 | 0.4678 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 849 and 892
| Weekly Target 1 | 839 |
| Weekly Target 2 | 859 |
| Weekly Target 3 | 882 |
| Weekly Target 4 | 902 |
| Weekly Target 5 | 925 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 879.00 (1.8%) | 879.95 | 862.00 - 905.00 | 0.9253 times |
| Fri 11 April 2025 | 863.50 (-4.73%) | 880.55 | 850.90 - 898.95 | 0.5271 times |
| Fri 04 April 2025 | 906.40 (-2.71%) | 931.60 | 904.40 - 940.15 | 0.2473 times |
| Fri 28 March 2025 | 931.60 (-1.15%) | 959.95 | 907.05 - 962.95 | 1.5533 times |
| Fri 21 March 2025 | 942.40 (4.9%) | 901.80 | 889.00 - 957.25 | 1.443 times |
| Thu 13 March 2025 | 898.35 (-0.89%) | 910.00 | 874.85 - 910.00 | 0.6986 times |
| Fri 07 March 2025 | 906.40 (11.85%) | 818.75 | 797.25 - 910.35 | 1.3425 times |
| Fri 28 February 2025 | 810.40 (-10.33%) | 898.95 | 807.50 - 898.95 | 1.2431 times |
| Fri 21 February 2025 | 903.80 (0.15%) | 899.95 | 881.00 - 922.95 | 0.8323 times |
| Fri 14 February 2025 | 902.45 (-0.8%) | 917.95 | 852.95 - 917.95 | 1.1876 times |
| Fri 07 February 2025 | 909.75 (-7.47%) | 989.95 | 895.00 - 989.95 | 2.0952 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 820.33 and 909.58
| Monthly Target 1 | 800.77 |
| Monthly Target 2 | 839.88 |
| Monthly Target 3 | 890.01666666667 |
| Monthly Target 4 | 929.13 |
| Monthly Target 5 | 979.27 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 879.00 (-5.65%) | 931.60 | 850.90 - 940.15 | 0.1662 times |
| Fri 28 March 2025 | 931.60 (14.96%) | 818.75 | 797.25 - 962.95 | 0.4925 times |
| Fri 28 February 2025 | 810.40 (-17.58%) | 989.95 | 807.50 - 989.95 | 0.5239 times |
| Fri 31 January 2025 | 983.20 (2.07%) | 972.00 | 880.00 - 1005.40 | 0.7163 times |
| Tue 31 December 2024 | 963.30 (-12.5%) | 1095.00 | 941.00 - 1124.80 | 0.7548 times |
| Fri 29 November 2024 | 1100.95 (-14.62%) | 1290.00 | 1042.60 - 1335.00 | 0.4942 times |
| Thu 31 October 2024 | 1289.45 (7.39%) | 1212.50 | 1150.00 - 1365.45 | 0.6751 times |
| Mon 30 September 2024 | 1200.75 (-9.6%) | 1344.70 | 1182.00 - 1349.85 | 0.5751 times |
| Fri 30 August 2024 | 1328.30 (-4.27%) | 1399.65 | 1255.00 - 1418.00 | 1.5044 times |
| Wed 31 July 2024 | 1387.60 (13.22%) | 1240.65 | 1206.75 - 1542.80 | 4.0974 times |
| Fri 28 June 2024 | 1225.60 (13.9%) | 1118.75 | 930.85 - 1256.60 | 1.7712 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 874.84 |
| 12 day DMA | 897.18 |
| 20 day DMA | 906.06 |
| 35 day DMA | 892.07 |
| 50 day DMA | 900.42 |
| 100 day DMA | 958.33 |
| 150 day DMA | 1056.27 |
| 200 day DMA | 1121.91 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.05 | 883.58 | 879.95 |
| 12 day EMA | 891.19 | 893.41 | 893.87 |
| 20 day EMA | 895.62 | 897.37 | 898.06 |
| 35 day EMA | 901.87 | 903.22 | 903.95 |
| 50 day EMA | 901.39 | 902.3 | 902.77 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.84 | 872.03 | 875.14 |
| 12 day SMA | 897.18 | 902.69 | 906.99 |
| 20 day SMA | 906.06 | 907.38 | 907.46 |
| 35 day SMA | 892.07 | 892.73 | 893.06 |
| 50 day SMA | 900.42 | 901.07 | 902.01 |
| 100 day SMA | 958.33 | 960.41 | 962.69 |
| 150 day SMA | 1056.27 | 1059.2 | 1062.11 |
| 200 day SMA | 1121.91 | 1123.41 | 1124.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.