DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakFert

Strong Daily Stock price targets for DeepakFert 500645 are 636.1 and 672.1

Daily Target 1609.07
Daily Target 2627.13
Daily Target 3645.06666666667
Daily Target 4663.13
Daily Target 5681.07

Daily price and volume Deepak Fert

Date Closing Open Range Volume
Wed 19 June 2024 645.20 (4.17%) 627.00 627.00 - 663.00 4.3511 times
Tue 18 June 2024 619.35 (3.35%) 593.85 593.85 - 623.15 1.3482 times
Fri 14 June 2024 599.25 (0%) 609.00 593.20 - 609.00 0.5381 times
Thu 13 June 2024 599.25 (-0.27%) 609.00 593.20 - 609.00 0.5381 times
Wed 12 June 2024 600.85 (-1%) 608.30 598.80 - 613.50 0.2029 times
Tue 11 June 2024 606.90 (0.96%) 602.35 597.50 - 612.00 0.821 times
Mon 10 June 2024 601.10 (3.86%) 584.70 582.00 - 608.50 0.6061 times
Fri 07 June 2024 578.75 (0.76%) 574.35 571.60 - 584.10 0.2352 times
Thu 06 June 2024 574.40 (3.41%) 560.00 556.40 - 578.45 1.0475 times
Wed 05 June 2024 555.45 (5.59%) 527.70 526.05 - 559.20 0.3117 times
Tue 04 June 2024 526.05 (-6.89%) 564.95 500.85 - 564.95 1.3983 times

 Daily chart DeepakFert

Weekly price and charts DeepakFert

Strong weekly Stock price targets for DeepakFert 500645 are 619.53 and 688.68

Weekly Target 1564.87
Weekly Target 2605.03
Weekly Target 3634.01666666667
Weekly Target 4674.18
Weekly Target 5703.17

Weekly price and volumes for Deepak Fert

Date Closing Open Range Volume
Wed 19 June 2024 645.20 (7.67%) 593.85 593.85 - 663.00 1.6482 times
Fri 14 June 2024 599.25 (3.54%) 584.70 582.00 - 613.50 0.7826 times
Fri 07 June 2024 578.75 (1.85%) 572.05 500.85 - 584.10 1.311 times
Fri 31 May 2024 568.25 (1.53%) 559.75 537.20 - 582.65 1.8691 times
Fri 24 May 2024 559.70 (0.72%) 556.55 542.10 - 570.00 0.3643 times
Sat 18 May 2024 555.70 (4.52%) 533.90 511.65 - 568.70 0.6534 times
Fri 10 May 2024 531.65 (-9.14%) 586.65 524.45 - 592.55 0.5628 times
Fri 03 May 2024 585.15 (-5.77%) 632.90 581.60 - 632.90 0.6125 times
Fri 26 April 2024 621.00 (12.95%) 551.55 546.70 - 633.90 1.5977 times
Fri 19 April 2024 549.80 (-0.24%) 530.00 524.05 - 555.50 0.5985 times
Fri 12 April 2024 551.15 (-2.24%) 563.85 539.25 - 575.00 0.5122 times

 weekly chart DeepakFert

Monthly price and charts DeepakFert

Strong monthly Stock price targets for DeepakFert 500645 are 573.03 and 735.18

Monthly Target 1440.87
Monthly Target 2543.03
Monthly Target 3603.01666666667
Monthly Target 4705.18
Monthly Target 5765.17

Monthly price and volumes Deepak Fert

Date Closing Open Range Volume
Wed 19 June 2024 645.20 (13.54%) 572.05 500.85 - 663.00 0.9811 times
Fri 31 May 2024 568.25 (-6.16%) 606.00 511.65 - 607.05 1.0075 times
Tue 30 April 2024 605.55 (19.99%) 510.50 510.50 - 633.90 1.0786 times
Thu 28 March 2024 504.65 (0%) 509.95 453.20 - 529.10 0.7196 times
Thu 29 February 2024 504.65 (-18.37%) 619.90 484.00 - 625.00 1.6505 times
Wed 31 January 2024 618.25 (-8.91%) 684.90 611.80 - 707.00 0.7733 times
Fri 29 December 2023 678.75 (8.24%) 635.00 624.70 - 715.00 0.8597 times
Thu 30 November 2023 627.05 (-2.35%) 641.40 584.90 - 647.50 0.5174 times
Tue 31 October 2023 642.15 (-0.59%) 653.95 594.05 - 696.95 1.0201 times
Fri 29 September 2023 645.95 (6.53%) 606.00 602.00 - 674.95 1.3922 times
Thu 31 August 2023 606.35 (11.41%) 545.05 538.00 - 614.75 0.6806 times

 monthly chart DeepakFert

DMA SMA EMA moving averages of Deepak Fert 500645

DMA (daily moving average) of Deepak Fert 500645

DMA period DMA value
5 day DMA 612.78
12 day DMA 589.3
20 day DMA 576.72
35 day DMA 568.68
50 day DMA 568.22
100 day DMA 546.71
150 day DMA 580.89
200 day DMA 594.35

EMA (exponential moving average) of Deepak Fert 500645

EMA period EMA current EMA prev EMA prev2
5 day EMA617.58603.77595.98
12 day EMA597.69589.05583.54
20 day EMA585.93579.69575.52
35 day EMA576.58572.54569.78
50 day EMA570.36567.31565.19

SMA (simple moving average) of Deepak Fert 500645

SMA period SMA current SMA prev SMA prev2
5 day SMA612.78605.12601.47
12 day SMA589.3582.88577.76
20 day SMA576.72572.01568.82
35 day SMA568.68567.38567.43
50 day SMA568.22566.89565.64
100 day SMA546.71546.74546.99
150 day SMA580.89580.79580.86
200 day SMA594.35593.9593.58
Back to top | Use Dark Theme