Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1235.83 and 1261.28
| Daily Target 1 | 1230.35 |
| Daily Target 2 | 1241.3 |
| Daily Target 3 | 1255.8 |
| Daily Target 4 | 1266.75 |
| Daily Target 5 | 1281.25 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1252.25 (0.08%) | 1269.85 | 1244.85 - 1270.30 | 0.2924 times | Tue 23 December 2025 | 1251.20 (1.31%) | 1247.00 | 1234.95 - 1255.90 | 0.4268 times | Mon 22 December 2025 | 1235.05 (2.54%) | 1205.65 | 1205.65 - 1238.75 | 0.6085 times | Fri 19 December 2025 | 1204.45 (0.8%) | 1190.00 | 1179.05 - 1211.30 | 4.6691 times | Thu 18 December 2025 | 1194.95 (-1.75%) | 1210.90 | 1185.00 - 1217.55 | 1.0725 times | Wed 17 December 2025 | 1216.20 (-0.54%) | 1222.90 | 1210.00 - 1229.55 | 0.4434 times | Tue 16 December 2025 | 1222.80 (-2.25%) | 1251.15 | 1216.60 - 1273.65 | 0.6268 times | Mon 15 December 2025 | 1250.90 (1.3%) | 1227.55 | 1225.95 - 1262.90 | 0.6873 times | Fri 12 December 2025 | 1234.85 (0.4%) | 1230.55 | 1223.00 - 1241.45 | 0.4451 times | Thu 11 December 2025 | 1229.90 (0.29%) | 1225.70 | 1191.40 - 1234.00 | 0.728 times | Wed 10 December 2025 | 1226.30 (-1.88%) | 1226.55 | 1220.00 - 1271.15 | 0.5697 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1228.95 and 1293.6
| Weekly Target 1 | 1178.08 |
| Weekly Target 2 | 1215.17 |
| Weekly Target 3 | 1242.7333333333 |
| Weekly Target 4 | 1279.82 |
| Weekly Target 5 | 1307.38 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1252.25 (3.97%) | 1205.65 | 1205.65 - 1270.30 | 0.3137 times | Fri 19 December 2025 | 1204.45 (-2.46%) | 1227.55 | 1179.05 - 1273.65 | 1.7719 times | Fri 12 December 2025 | 1234.85 (-4.61%) | 1281.15 | 1191.40 - 1295.15 | 1.1423 times | Fri 05 December 2025 | 1294.50 (-5.51%) | 1362.75 | 1290.00 - 1362.80 | 1.1185 times | Fri 28 November 2025 | 1370.00 (-3.4%) | 1424.00 | 1336.00 - 1424.00 | 0.7007 times | Fri 21 November 2025 | 1418.25 (0.51%) | 1411.05 | 1408.10 - 1463.95 | 0.4892 times | Fri 14 November 2025 | 1411.05 (-1.12%) | 1420.90 | 1359.35 - 1447.35 | 1.3079 times | Fri 07 November 2025 | 1427.05 (-4.32%) | 1488.95 | 1416.30 - 1520.00 | 0.7647 times | Fri 31 October 2025 | 1491.45 (3.74%) | 1440.00 | 1436.05 - 1542.95 | 2.1497 times | Thu 23 October 2025 | 1437.75 (-0.33%) | 1444.00 | 1412.85 - 1467.10 | 0.2414 times | Fri 17 October 2025 | 1442.55 (-3.56%) | 1481.35 | 1401.00 - 1500.95 | 0.9885 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1123.78 and 1307.53
| Monthly Target 1 | 1080.95 |
| Monthly Target 2 | 1166.6 |
| Monthly Target 3 | 1264.7 |
| Monthly Target 4 | 1350.35 |
| Monthly Target 5 | 1448.45 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1252.25 (-8.59%) | 1362.75 | 1179.05 - 1362.80 | 0.6284 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.4717 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.7008 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.9148 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.5498 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 1.5101 times | Mon 30 June 2025 | 1707.00 (15.07%) | 1483.55 | 1460.00 - 1723.80 | 1.5463 times | Fri 30 May 2025 | 1483.50 (15.97%) | 1285.15 | 1200.00 - 1526.15 | 1.8051 times | Wed 30 April 2025 | 1279.25 (14.72%) | 1124.75 | 1086.65 - 1350.00 | 0.7941 times | Fri 28 March 2025 | 1115.15 (17.03%) | 952.90 | 888.25 - 1176.00 | 1.0789 times | Fri 28 February 2025 | 952.90 (-16.19%) | 1131.30 | 931.15 - 1196.00 | 1.3257 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1227.58 |
| 12 day DMA | 1230.72 |
| 20 day DMA | 1267.56 |
| 35 day DMA | 1329.69 |
| 50 day DMA | 1369.59 |
| 100 day DMA | 1427.77 |
| 150 day DMA | 1469.07 |
| 200 day DMA | 1395.9 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.22 | 1231.21 | 1221.22 |
| 12 day EMA | 1245.84 | 1244.68 | 1243.5 |
| 20 day EMA | 1270.78 | 1272.73 | 1275 |
| 35 day EMA | 1317.55 | 1321.39 | 1325.52 |
| 50 day EMA | 1370.02 | 1374.83 | 1379.87 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.58 | 1220.37 | 1214.69 |
| 12 day SMA | 1230.72 | 1229.13 | 1232.73 |
| 20 day SMA | 1267.56 | 1274.43 | 1280.63 |
| 35 day SMA | 1329.69 | 1336.39 | 1343.25 |
| 50 day SMA | 1369.59 | 1374.83 | 1380.66 |
| 100 day SMA | 1427.77 | 1430.42 | 1433.28 |
| 150 day SMA | 1469.07 | 1469.7 | 1470.32 |
| 200 day SMA | 1395.9 | 1394.97 | 1393.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.