Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1236.48 and 1294.28
| Daily Target 1 | 1189.17 |
| Daily Target 2 | 1225.98 |
| Daily Target 3 | 1246.9666666667 |
| Daily Target 4 | 1283.78 |
| Daily Target 5 | 1304.77 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1262.80 (4.77%) | 1210.15 | 1210.15 - 1267.95 | 0.7602 times |
| Fri 11 April 2025 | 1205.35 (4.06%) | 1189.00 | 1158.30 - 1214.95 | 1.9183 times |
| Wed 09 April 2025 | 1158.30 (4.09%) | 1112.00 | 1100.35 - 1165.00 | 1.0764 times |
| Tue 08 April 2025 | 1112.80 (-2.03%) | 1100.05 | 1098.90 - 1154.70 | 0.6769 times |
| Fri 04 April 2025 | 1135.80 (-2.17%) | 1155.40 | 1108.45 - 1164.70 | 1.1291 times |
| Wed 02 April 2025 | 1161.00 (5.37%) | 1112.00 | 1086.65 - 1175.00 | 0.7782 times |
| Tue 01 April 2025 | 1101.85 (-1.19%) | 1124.75 | 1094.70 - 1124.75 | 0.4599 times |
| Fri 28 March 2025 | 1115.15 (-0.05%) | 1151.20 | 1105.00 - 1154.35 | 0.262 times |
| Wed 26 March 2025 | 1115.70 (-1.99%) | 1138.40 | 1102.80 - 1174.40 | 2.6125 times |
| Tue 25 March 2025 | 1138.35 (1.16%) | 1146.95 | 1128.40 - 1151.00 | 0.3266 times |
| Mon 24 March 2025 | 1125.30 (-1.51%) | 1130.05 | 1117.05 - 1176.00 | 0.7403 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1236.48 and 1294.28
| Weekly Target 1 | 1189.17 |
| Weekly Target 2 | 1225.98 |
| Weekly Target 3 | 1246.9666666667 |
| Weekly Target 4 | 1283.78 |
| Weekly Target 5 | 1304.77 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1262.80 (4.77%) | 1210.15 | 1210.15 - 1267.95 | 0.1583 times |
| Fri 11 April 2025 | 1205.35 (6.12%) | 1100.05 | 1098.90 - 1214.95 | 0.7648 times |
| Fri 04 April 2025 | 1135.80 (1.85%) | 1124.75 | 1086.65 - 1175.00 | 0.4931 times |
| Fri 28 March 2025 | 1115.15 (-2.4%) | 1130.05 | 1102.80 - 1176.00 | 0.821 times |
| Fri 21 March 2025 | 1142.60 (2.17%) | 1110.05 | 1090.00 - 1147.60 | 1.1783 times |
| Thu 13 March 2025 | 1118.35 (0.2%) | 1116.70 | 1065.30 - 1162.55 | 0.8687 times |
| Fri 07 March 2025 | 1116.15 (17.13%) | 952.90 | 888.25 - 1128.55 | 1.297 times |
| Fri 28 February 2025 | 952.90 (-10.8%) | 1006.65 | 931.15 - 1093.05 | 0.8663 times |
| Fri 21 February 2025 | 1068.30 (6.62%) | 974.95 | 938.15 - 1098.25 | 1.38 times |
| Fri 14 February 2025 | 1002.00 (-14.7%) | 1174.65 | 995.00 - 1180.55 | 2.1723 times |
| Fri 07 February 2025 | 1174.65 (3.32%) | 1131.30 | 1106.45 - 1196.00 | 0.6992 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1174.73 and 1356.03
| Monthly Target 1 | 1024.5 |
| Monthly Target 2 | 1143.65 |
| Monthly Target 3 | 1205.8 |
| Monthly Target 4 | 1324.95 |
| Monthly Target 5 | 1387.1 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1262.80 (13.24%) | 1124.75 | 1086.65 - 1267.95 | 0.1056 times |
| Fri 28 March 2025 | 1115.15 (17.03%) | 952.90 | 888.25 - 1176.00 | 0.3105 times |
| Fri 28 February 2025 | 952.90 (-16.19%) | 1131.30 | 931.15 - 1196.00 | 0.3815 times |
| Fri 31 January 2025 | 1136.95 (-5.26%) | 1195.85 | 1064.05 - 1314.00 | 0.9981 times |
| Tue 31 December 2024 | 1200.10 (-12.72%) | 1374.90 | 1109.70 - 1443.35 | 0.8052 times |
| Fri 29 November 2024 | 1374.95 (9.91%) | 1274.55 | 1190.00 - 1405.00 | 0.8022 times |
| Thu 31 October 2024 | 1250.95 (17.39%) | 1075.00 | 954.60 - 1335.00 | 1.4022 times |
| Mon 30 September 2024 | 1065.60 (1.77%) | 1051.05 | 955.30 - 1119.90 | 0.9208 times |
| Fri 30 August 2024 | 1047.05 (12.79%) | 944.60 | 908.65 - 1123.95 | 1.7106 times |
| Wed 31 July 2024 | 928.35 (37.08%) | 683.65 | 677.25 - 993.05 | 2.5635 times |
| Fri 28 June 2024 | 677.25 (19.18%) | 572.05 | 500.85 - 750.00 | 2.7872 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1175.01 |
| 12 day DMA | 1147.92 |
| 20 day DMA | 1133.51 |
| 35 day DMA | 1086.69 |
| 50 day DMA | 1101.07 |
| 100 day DMA | 1174.14 |
| 150 day DMA | 1149.12 |
| 200 day DMA | 1076.59 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.86 | 1159.39 | 1136.41 |
| 12 day EMA | 1156.81 | 1137.55 | 1125.23 |
| 20 day EMA | 1136.96 | 1123.72 | 1115.13 |
| 35 day EMA | 1126.8 | 1118.79 | 1113.69 |
| 50 day EMA | 1115.24 | 1109.22 | 1105.3 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.01 | 1154.65 | 1133.95 |
| 12 day SMA | 1147.92 | 1135.33 | 1126.11 |
| 20 day SMA | 1133.51 | 1126.17 | 1119.87 |
| 35 day SMA | 1086.69 | 1081.13 | 1076.71 |
| 50 day SMA | 1101.07 | 1099.39 | 1098.42 |
| 100 day SMA | 1174.14 | 1174.33 | 1175.57 |
| 150 day SMA | 1149.12 | 1147.66 | 1146.76 |
| 200 day SMA | 1076.59 | 1073.37 | 1070.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.