Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1167.68 and 1233.03
| Daily Target 1 | 1120.43 |
| Daily Target 2 | 1149.57 |
| Daily Target 3 | 1185.7833333333 |
| Daily Target 4 | 1214.92 |
| Daily Target 5 | 1251.13 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1178.70 (1.91%) | 1156.70 | 1156.65 - 1222.00 | 1.3477 times | Wed 22 January 2025 | 1156.65 (-1.47%) | 1192.95 | 1115.00 - 1192.95 | 0.9237 times | Tue 21 January 2025 | 1173.95 (-0.18%) | 1183.65 | 1144.25 - 1195.05 | 0.7741 times | Mon 20 January 2025 | 1176.05 (-2.49%) | 1207.00 | 1173.05 - 1223.00 | 0.2639 times | Fri 17 January 2025 | 1206.10 (1.93%) | 1190.00 | 1168.80 - 1220.90 | 0.7141 times | Thu 16 January 2025 | 1183.30 (3.83%) | 1162.10 | 1155.60 - 1190.00 | 0.3921 times | Wed 15 January 2025 | 1139.65 (0.67%) | 1132.00 | 1118.40 - 1148.45 | 0.8384 times | Tue 14 January 2025 | 1132.05 (5.57%) | 1071.00 | 1071.00 - 1135.95 | 0.8976 times | Mon 13 January 2025 | 1072.35 (-6.44%) | 1112.00 | 1064.05 - 1128.60 | 2.1505 times | Fri 10 January 2025 | 1146.20 (-2.91%) | 1179.00 | 1127.35 - 1180.25 | 1.698 times | Thu 09 January 2025 | 1180.55 (2.01%) | 1162.00 | 1162.00 - 1241.40 | 1.4205 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1092.85 and 1200.85
| Weekly Target 1 | 1064.23 |
| Weekly Target 2 | 1121.47 |
| Weekly Target 3 | 1172.2333333333 |
| Weekly Target 4 | 1229.47 |
| Weekly Target 5 | 1280.23 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1178.70 (-2.27%) | 1207.00 | 1115.00 - 1223.00 | 0.5759 times | Fri 17 January 2025 | 1206.10 (5.23%) | 1112.00 | 1064.05 - 1220.90 | 0.8688 times | Fri 10 January 2025 | 1146.20 (-4.79%) | 1200.05 | 1127.35 - 1241.40 | 0.9214 times | Fri 03 January 2025 | 1203.85 (3.38%) | 1164.00 | 1158.10 - 1245.05 | 0.9782 times | Fri 27 December 2024 | 1164.45 (1.58%) | 1130.05 | 1109.70 - 1214.95 | 0.7815 times | Fri 20 December 2024 | 1146.30 (-13.87%) | 1339.70 | 1137.05 - 1339.70 | 1.236 times | Fri 13 December 2024 | 1330.85 (-6.48%) | 1439.90 | 1281.00 - 1443.35 | 1.099 times | Fri 06 December 2024 | 1423.00 (3.49%) | 1374.90 | 1343.05 - 1432.40 | 1.2501 times | Fri 29 November 2024 | 1374.95 (7.94%) | 1300.00 | 1282.65 - 1386.00 | 1.321 times | Fri 22 November 2024 | 1273.85 (-0.87%) | 1277.10 | 1256.45 - 1357.45 | 0.9682 times | Thu 14 November 2024 | 1285.00 (-3.41%) | 1350.00 | 1225.25 - 1364.10 | 0.9552 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1030.88 and 1211.88
| Monthly Target 1 | 981.6 |
| Monthly Target 2 | 1080.15 |
| Monthly Target 3 | 1162.6 |
| Monthly Target 4 | 1261.15 |
| Monthly Target 5 | 1343.6 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1178.70 (-1.78%) | 1195.85 | 1064.05 - 1245.05 | 0.4069 times | Tue 31 December 2024 | 1200.10 (-12.72%) | 1374.90 | 1109.70 - 1443.35 | 0.5959 times | Fri 29 November 2024 | 1374.95 (9.91%) | 1274.55 | 1190.00 - 1405.00 | 0.5937 times | Thu 31 October 2024 | 1250.95 (17.39%) | 1075.00 | 954.60 - 1335.00 | 1.0378 times | Mon 30 September 2024 | 1065.60 (1.77%) | 1051.05 | 955.30 - 1119.90 | 0.6815 times | Fri 30 August 2024 | 1047.05 (12.79%) | 944.60 | 908.65 - 1123.95 | 1.266 times | Wed 31 July 2024 | 928.35 (37.08%) | 683.65 | 677.25 - 993.05 | 1.8973 times | Fri 28 June 2024 | 677.25 (19.18%) | 572.05 | 500.85 - 750.00 | 2.0628 times | Fri 31 May 2024 | 568.25 (-6.16%) | 606.00 | 511.65 - 607.05 | 0.7042 times | Tue 30 April 2024 | 605.55 (19.99%) | 510.50 | 510.50 - 633.90 | 0.7539 times | Thu 28 March 2024 | 504.65 (0%) | 509.95 | 453.20 - 529.10 | 0.503 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1178.29 |
| 12 day DMA | 1158.57 |
| 20 day DMA | 1172.05 |
| 35 day DMA | 1219.56 |
| 50 day DMA | 1247.2 |
| 100 day DMA | 1173.15 |
| 150 day DMA | 1068.43 |
| 200 day DMA | 943.04 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.13 | 1167.34 | 1172.68 |
| 12 day EMA | 1170.55 | 1169.07 | 1171.33 |
| 20 day EMA | 1181.26 | 1181.53 | 1184.15 |
| 35 day EMA | 1211.86 | 1213.81 | 1217.17 |
| 50 day EMA | 1247.38 | 1250.18 | 1254 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.29 | 1179.21 | 1175.81 |
| 12 day SMA | 1158.57 | 1159.29 | 1159.17 |
| 20 day SMA | 1172.05 | 1172.61 | 1174.86 |
| 35 day SMA | 1219.56 | 1224.39 | 1230.19 |
| 50 day SMA | 1247.2 | 1249.26 | 1252.73 |
| 100 day SMA | 1173.15 | 1171.8 | 1170.93 |
| 150 day SMA | 1068.43 | 1064.7 | 1060.98 |
| 200 day SMA | 943.04 | 939.93 | 936.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.