Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1249.05 and 1286.55
| Daily Target 1 | 1220.2 |
| Daily Target 2 | 1240.4 |
| Daily Target 3 | 1257.7 |
| Daily Target 4 | 1277.9 |
| Daily Target 5 | 1295.2 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1260.60 (0.29%) | 1259.40 | 1237.50 - 1275.00 | 0.6565 times | Thu 12 November 2026 | 1256.95 (0.64%) | 1259.70 | 1237.30 - 1264.05 | 0.9875 times | Wed 11 November 2026 | 1249.00 (6.18%) | 1180.95 | 1179.90 - 1263.55 | 1.4903 times | Mon 09 November 2026 | 1176.35 (6.95%) | 1157.85 | 1147.80 - 1182.00 | 0.7107 times | Fri 30 October 2026 | 1099.95 (-6.92%) | 1185.10 | 1096.00 - 1187.05 | 1.1422 times | Thu 29 October 2026 | 1181.75 (1.72%) | 1150.00 | 1147.55 - 1185.95 | 0.6036 times | Wed 28 October 2026 | 1161.80 (-1.89%) | 1185.80 | 1155.00 - 1185.80 | 0.4151 times | Tue 27 October 2026 | 1184.15 (3.5%) | 1142.40 | 1142.40 - 1199.00 | 1.2519 times | Mon 26 October 2026 | 1144.15 (0.62%) | 1133.05 | 1112.45 - 1168.05 | 0.9655 times | Fri 23 October 2026 | 1137.05 (-3.68%) | 1170.05 | 1122.20 - 1182.00 | 1.7767 times | Thu 22 October 2026 | 1180.45 (-1.36%) | 1180.15 | 1167.20 - 1205.50 | 1.3521 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1204.2 and 1331.4
| Weekly Target 1 | 1100.6 |
| Weekly Target 2 | 1180.6 |
| Weekly Target 3 | 1227.8 |
| Weekly Target 4 | 1307.8 |
| Weekly Target 5 | 1355 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1260.60 (14.61%) | 1157.85 | 1147.80 - 1275.00 | 0.8875 times | Fri 30 October 2026 | 1099.95 (-3.26%) | 1133.05 | 1096.00 - 1199.00 | 1.0106 times | Fri 23 October 2026 | 1137.05 (-15.36%) | 1328.50 | 1122.20 - 1336.55 | 1.4105 times | Fri 16 October 2026 | 1343.40 (-2.91%) | 1403.80 | 1295.85 - 1419.00 | 0.8124 times | Tue 06 October 2026 | 1383.65 (6.32%) | 1299.10 | 1291.45 - 1390.50 | 0.7404 times | Thu 01 October 2026 | 1301.40 (-4.75%) | 1363.85 | 1286.10 - 1363.85 | 0.5347 times | Fri 25 September 2026 | 1366.35 (1.71%) | 1345.30 | 1335.05 - 1398.25 | 1.0259 times | Fri 18 September 2026 | 1343.40 (1.74%) | 1320.45 | 1269.10 - 1352.00 | 0.6512 times | Fri 11 September 2026 | 1320.45 (-3.05%) | 1361.95 | 1316.40 - 1371.30 | 0.7604 times | Fri 04 September 2026 | 1361.95 (-5.16%) | 1438.40 | 1351.50 - 1438.40 | 2.1664 times | Fri 28 August 2026 | 1436.05 (-0.93%) | 1448.60 | 1429.10 - 1507.70 | 1.1301 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1204.2 and 1331.4
| Monthly Target 1 | 1100.6 |
| Monthly Target 2 | 1180.6 |
| Monthly Target 3 | 1227.8 |
| Monthly Target 4 | 1307.8 |
| Monthly Target 5 | 1355 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1260.60 (14.61%) | 1157.85 | 1147.80 - 1275.00 | 0.1172 times | Fri 30 October 2026 | 1099.95 (-15.83%) | 1333.70 | 1096.00 - 1419.00 | 0.5527 times | Tue 29 September 2026 | 1306.75 (-7.32%) | 1416.50 | 1269.10 - 1435.00 | 0.6132 times | Mon 31 August 2026 | 1409.90 (-9.2%) | 1562.00 | 1388.00 - 1681.25 | 0.9013 times | Fri 31 July 2026 | 1552.70 (-0.34%) | 1567.75 | 1478.05 - 1677.85 | 1.1102 times | Tue 30 June 2026 | 1558.05 (10.42%) | 1418.35 | 1377.00 - 1622.00 | 1.6453 times | Fri 29 May 2026 | 1411.00 (11.68%) | 1262.55 | 1213.55 - 1501.40 | 1.3661 times | Thu 30 April 2026 | 1263.45 (38.93%) | 951.30 | 934.50 - 1293.20 | 1.4465 times | Mon 30 March 2026 | 909.40 (-8.58%) | 920.00 | 865.45 - 1038.65 | 1.5028 times | Fri 27 February 2026 | 994.80 (-5.71%) | 1054.65 | 960.00 - 1094.30 | 0.7447 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 0.7898 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1208.57 |
| 12 day DMA | 1185.74 |
| 20 day DMA | 1248.43 |
| 35 day DMA | 1286.46 |
| 50 day DMA | 1327.49 |
| 100 day DMA | 1441.4 |
| 150 day DMA | 1368.64 |
| 200 day DMA | 1289.44 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.46 | 1212.39 | 1190.11 |
| 12 day EMA | 1221.01 | 1213.81 | 1205.97 |
| 20 day EMA | 1241.26 | 1239.23 | 1237.37 |
| 35 day EMA | 1283.16 | 1284.49 | 1286.11 |
| 50 day EMA | 1328.41 | 1331.18 | 1334.21 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.57 | 1192.8 | 1173.77 |
| 12 day SMA | 1185.74 | 1185.21 | 1192.42 |
| 20 day SMA | 1248.43 | 1250.47 | 1252.96 |
| 35 day SMA | 1286.46 | 1288.88 | 1291.36 |
| 50 day SMA | 1327.49 | 1331.71 | 1336.57 |
| 100 day SMA | 1441.4 | 1443.05 | 1444.7 |
| 150 day SMA | 1368.64 | 1366.32 | 1364.23 |
| 200 day SMA | 1289.44 | 1289.36 | 1289.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.