Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1430.63 and 1474.93
| Daily Target 1 | 1395.55 |
| Daily Target 2 | 1421.4 |
| Daily Target 3 | 1439.85 |
| Daily Target 4 | 1465.7 |
| Daily Target 5 | 1484.15 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1447.25 (0.87%) | 1431.25 | 1414.00 - 1458.30 | 1.3119 times |
| Wed 13 August 2025 | 1434.70 (-0.9%) | 1448.10 | 1430.20 - 1465.30 | 1.7409 times |
| Tue 12 August 2025 | 1447.80 (-2%) | 1480.50 | 1440.00 - 1480.50 | 1.2695 times |
| Mon 11 August 2025 | 1477.40 (0.7%) | 1470.15 | 1409.95 - 1484.95 | 0.6716 times |
| Fri 08 August 2025 | 1467.15 (-2.35%) | 1505.00 | 1454.10 - 1521.35 | 0.4137 times |
| Thu 07 August 2025 | 1502.50 (-2.01%) | 1503.05 | 1486.90 - 1531.40 | 0.6413 times |
| Wed 06 August 2025 | 1533.35 (-0.93%) | 1550.05 | 1500.00 - 1557.55 | 0.8316 times |
| Tue 05 August 2025 | 1547.75 (0.06%) | 1547.05 | 1540.00 - 1577.50 | 0.6576 times |
| Mon 04 August 2025 | 1546.75 (-0.73%) | 1579.85 | 1533.05 - 1579.85 | 0.6433 times |
| Fri 01 August 2025 | 1558.15 (-2.56%) | 1599.10 | 1550.65 - 1607.15 | 1.8186 times |
| Thu 31 July 2025 | 1599.10 (2.21%) | 1505.10 | 1505.10 - 1628.00 | 3.1686 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1391.1 and 1466.1
| Weekly Target 1 | 1372.38 |
| Weekly Target 2 | 1409.82 |
| Weekly Target 3 | 1447.3833333333 |
| Weekly Target 4 | 1484.82 |
| Weekly Target 5 | 1522.38 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1447.25 (-1.36%) | 1470.15 | 1409.95 - 1484.95 | 0.4922 times |
| Fri 08 August 2025 | 1467.15 (-5.84%) | 1579.85 | 1454.10 - 1579.85 | 0.3141 times |
| Fri 01 August 2025 | 1558.15 (1.39%) | 1534.75 | 1478.00 - 1672.30 | 1.6543 times |
| Fri 25 July 2025 | 1536.75 (-2.77%) | 1566.25 | 1525.00 - 1642.00 | 0.4818 times |
| Fri 18 July 2025 | 1580.55 (-0.05%) | 1582.80 | 1550.05 - 1658.00 | 0.942 times |
| Fri 11 July 2025 | 1581.35 (-7.6%) | 1717.00 | 1565.05 - 1717.05 | 1.5127 times |
| Fri 04 July 2025 | 1711.45 (7.3%) | 1601.35 | 1596.50 - 1776.95 | 1.4438 times |
| Fri 27 June 2025 | 1594.95 (4.51%) | 1531.05 | 1527.05 - 1622.00 | 1.0077 times |
| Thu 19 June 2025 | 1526.05 (-1.7%) | 1555.15 | 1508.75 - 1613.90 | 0.6867 times |
| Fri 13 June 2025 | 1552.40 (0.69%) | 1545.15 | 1500.00 - 1635.20 | 1.4646 times |
| Fri 06 June 2025 | 1541.75 (3.93%) | 1483.55 | 1460.00 - 1594.10 | 1.8358 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1330 and 1527.2
| Monthly Target 1 | 1290.92 |
| Monthly Target 2 | 1369.08 |
| Monthly Target 3 | 1488.1166666667 |
| Monthly Target 4 | 1566.28 |
| Monthly Target 5 | 1685.32 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1447.25 (-9.5%) | 1599.10 | 1409.95 - 1607.15 | 0.1596 times |
| Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 0.8683 times |
| Mon 30 June 2025 | 1707.00 (15.07%) | 1483.55 | 1460.00 - 1723.80 | 0.8891 times |
| Fri 30 May 2025 | 1483.50 (15.97%) | 1285.15 | 1200.00 - 1526.15 | 1.0378 times |
| Wed 30 April 2025 | 1279.25 (14.72%) | 1124.75 | 1086.65 - 1350.00 | 0.4566 times |
| Fri 28 March 2025 | 1115.15 (17.03%) | 952.90 | 888.25 - 1176.00 | 0.6203 times |
| Fri 28 February 2025 | 952.90 (-16.19%) | 1131.30 | 931.15 - 1196.00 | 0.7622 times |
| Fri 31 January 2025 | 1136.95 (-5.26%) | 1195.85 | 1064.05 - 1314.00 | 1.9944 times |
| Tue 31 December 2024 | 1200.10 (-12.72%) | 1374.90 | 1109.70 - 1443.35 | 1.6088 times |
| Fri 29 November 2024 | 1374.95 (9.91%) | 1274.55 | 1190.00 - 1405.00 | 1.6028 times |
| Thu 31 October 2024 | 1250.95 (17.39%) | 1075.00 | 954.60 - 1335.00 | 2.8019 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1454.86 |
| 12 day DMA | 1510.54 |
| 20 day DMA | 1539.04 |
| 35 day DMA | 1581.55 |
| 50 day DMA | 1574.87 |
| 100 day DMA | 1424.68 |
| 150 day DMA | 1320.6 |
| 200 day DMA | 1304.77 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.3 | 1466.83 | 1482.89 |
| 12 day EMA | 1497.04 | 1506.09 | 1519.06 |
| 20 day EMA | 1522.7 | 1530.64 | 1540.74 |
| 35 day EMA | 1542.94 | 1548.57 | 1555.27 |
| 50 day EMA | 1558.25 | 1562.78 | 1568.01 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.86 | 1465.91 | 1485.64 |
| 12 day SMA | 1510.54 | 1523.77 | 1530.66 |
| 20 day SMA | 1539.04 | 1547 | 1554.54 |
| 35 day SMA | 1581.55 | 1585.76 | 1590.66 |
| 50 day SMA | 1574.87 | 1577.45 | 1579.54 |
| 100 day SMA | 1424.68 | 1421.64 | 1418.44 |
| 150 day SMA | 1320.6 | 1318.96 | 1317.34 |
| 200 day SMA | 1304.77 | 1302.72 | 1300.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.