Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1423.75 and 1441.15
| Daily Target 1 | 1411.57 |
| Daily Target 2 | 1418.53 |
| Daily Target 3 | 1428.9666666667 |
| Daily Target 4 | 1435.93 |
| Daily Target 5 | 1446.37 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1425.50 (0.2%) | 1423.55 | 1422.00 - 1439.40 | 0.2945 times | Thu 04 June 2026 | 1422.65 (1.01%) | 1409.95 | 1406.15 - 1449.00 | 0.6867 times | Wed 03 June 2026 | 1408.45 (0.24%) | 1405.50 | 1377.00 - 1424.90 | 0.2639 times | Tue 02 June 2026 | 1405.05 (-0.45%) | 1395.20 | 1395.00 - 1420.00 | 0.3106 times | Mon 01 June 2026 | 1411.35 (0.02%) | 1418.35 | 1404.05 - 1471.00 | 0.9941 times | Fri 29 May 2026 | 1411.00 (-2.54%) | 1332.30 | 1332.30 - 1460.60 | 0.9755 times | Wed 27 May 2026 | 1447.75 (0.01%) | 1450.60 | 1432.25 - 1468.50 | 0.4212 times | Tue 26 May 2026 | 1447.55 (-0.66%) | 1457.60 | 1442.35 - 1483.85 | 0.8635 times | Mon 25 May 2026 | 1457.15 (-1.14%) | 1486.10 | 1450.00 - 1501.40 | 1.2391 times | Fri 22 May 2026 | 1474.00 (6.49%) | 1398.65 | 1389.35 - 1484.00 | 3.9508 times | Thu 21 May 2026 | 1384.15 (5.06%) | 1324.90 | 1324.45 - 1393.05 | 0.7334 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1401.25 and 1495.25
| Weekly Target 1 | 1330.5 |
| Weekly Target 2 | 1378 |
| Weekly Target 3 | 1424.5 |
| Weekly Target 4 | 1472 |
| Weekly Target 5 | 1518.5 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1425.50 (1.03%) | 1418.35 | 1377.00 - 1471.00 | 0.6487 times | Fri 29 May 2026 | 1411.00 (-4.27%) | 1486.10 | 1332.30 - 1501.40 | 0.8903 times | Fri 22 May 2026 | 1474.00 (11.83%) | 1315.95 | 1254.10 - 1484.00 | 1.7198 times | Fri 15 May 2026 | 1318.05 (-1.73%) | 1326.00 | 1213.55 - 1334.60 | 0.8686 times | Fri 08 May 2026 | 1341.20 (6.15%) | 1262.55 | 1259.20 - 1361.00 | 0.9795 times | Thu 30 April 2026 | 1263.45 (3.27%) | 1229.35 | 1208.95 - 1285.00 | 0.6722 times | Fri 24 April 2026 | 1223.45 (-0.45%) | 1248.05 | 1200.00 - 1293.20 | 0.6361 times | Fri 17 April 2026 | 1229.00 (12.92%) | 1059.55 | 1035.00 - 1254.25 | 1.9158 times | Fri 10 April 2026 | 1088.40 (9.41%) | 997.75 | 959.40 - 1091.80 | 0.9615 times | Thu 02 April 2026 | 994.80 (4.7%) | 949.90 | 905.30 - 1004.20 | 0.7077 times | Fri 27 March 2026 | 950.10 (4.41%) | 900.45 | 865.45 - 1038.65 | 2.7865 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1401.25 and 1495.25
| Monthly Target 1 | 1330.5 |
| Monthly Target 2 | 1378 |
| Monthly Target 3 | 1424.5 |
| Monthly Target 4 | 1472 |
| Monthly Target 5 | 1518.5 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1425.50 (1.03%) | 1418.35 | 1377.00 - 1471.00 | 0.2348 times | Fri 29 May 2026 | 1411.00 (11.68%) | 1262.55 | 1213.55 - 1501.40 | 1.6132 times | Thu 30 April 2026 | 1263.45 (38.93%) | 951.30 | 934.50 - 1293.20 | 1.7081 times | Mon 30 March 2026 | 909.40 (-8.58%) | 920.00 | 865.45 - 1038.65 | 1.7746 times | Fri 27 February 2026 | 994.80 (-5.71%) | 1054.65 | 960.00 - 1094.30 | 0.8794 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 0.9326 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 0.9149 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.4817 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.6337 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.8272 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.4971 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1414.6 |
| 12 day DMA | 1417.68 |
| 20 day DMA | 1367.01 |
| 35 day DMA | 1319.01 |
| 50 day DMA | 1223.12 |
| 100 day DMA | 1137.48 |
| 150 day DMA | 1204.44 |
| 200 day DMA | 1270.17 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.03 | 1415.8 | 1412.38 |
| 12 day EMA | 1401.54 | 1397.18 | 1392.55 |
| 20 day EMA | 1369.13 | 1363.2 | 1356.95 |
| 35 day EMA | 1293.47 | 1285.7 | 1277.64 |
| 50 day EMA | 1218.1 | 1209.64 | 1200.95 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.6 | 1411.7 | 1416.72 |
| 12 day SMA | 1417.68 | 1409.26 | 1396.75 |
| 20 day SMA | 1367.01 | 1362.71 | 1356.3 |
| 35 day SMA | 1319.01 | 1312.97 | 1302.94 |
| 50 day SMA | 1223.12 | 1212.87 | 1203.28 |
| 100 day SMA | 1137.48 | 1135.66 | 1133.96 |
| 150 day SMA | 1204.44 | 1204.52 | 1204.63 |
| 200 day SMA | 1270.17 | 1270.38 | 1270.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.