Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1022.33 and 1053.58
| Daily Target 1 | 1014.63 |
| Daily Target 2 | 1030.02 |
| Daily Target 3 | 1045.8833333333 |
| Daily Target 4 | 1061.27 |
| Daily Target 5 | 1077.13 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1045.40 (-1.5%) | 1061.70 | 1030.50 - 1061.75 | 0.4391 times | Wed 11 February 2026 | 1061.30 (-0.79%) | 1069.90 | 1053.85 - 1073.00 | 0.57 times | Tue 10 February 2026 | 1069.80 (-0.62%) | 1078.80 | 1065.05 - 1094.30 | 0.6974 times | Mon 09 February 2026 | 1076.45 (7.96%) | 1000.00 | 993.00 - 1088.00 | 3.1069 times | Fri 06 February 2026 | 997.05 (-2.06%) | 1010.70 | 982.00 - 1010.70 | 0.8008 times | Thu 05 February 2026 | 1018.05 (-2.28%) | 1042.40 | 1013.05 - 1052.05 | 0.4028 times | Wed 04 February 2026 | 1041.80 (2.26%) | 1018.75 | 1002.00 - 1048.90 | 0.8148 times | Tue 03 February 2026 | 1018.80 (5.04%) | 997.00 | 992.80 - 1042.40 | 1.5693 times | Mon 02 February 2026 | 969.95 (-1.87%) | 981.15 | 960.00 - 1003.00 | 0.8396 times | Sun 01 February 2026 | 988.40 (-6.32%) | 1054.65 | 976.70 - 1063.35 | 0.7594 times | Fri 30 January 2026 | 1055.05 (-4.73%) | 1079.95 | 1014.00 - 1085.00 | 2.6558 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1019.2 and 1120.5
| Weekly Target 1 | 942.93 |
| Weekly Target 2 | 994.17 |
| Weekly Target 3 | 1044.2333333333 |
| Weekly Target 4 | 1095.47 |
| Weekly Target 5 | 1145.53 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1045.40 (4.85%) | 1000.00 | 993.00 - 1094.30 | 1.3006 times | Fri 06 February 2026 | 997.05 (-5.5%) | 1054.65 | 960.00 - 1063.35 | 1.4015 times | Fri 30 January 2026 | 1055.05 (-10.29%) | 1177.10 | 1014.00 - 1195.45 | 1.3538 times | Fri 23 January 2026 | 1176.10 (-1.91%) | 1181.25 | 1117.00 - 1204.95 | 0.6805 times | Fri 16 January 2026 | 1199.00 (-0.59%) | 1206.40 | 1181.00 - 1241.55 | 0.4221 times | Fri 09 January 2026 | 1206.10 (-4.41%) | 1268.65 | 1200.10 - 1279.15 | 0.7283 times | Fri 02 January 2026 | 1261.70 (0.6%) | 1252.90 | 1200.45 - 1311.00 | 2.245 times | Fri 26 December 2025 | 1254.15 (4.13%) | 1205.65 | 1205.65 - 1274.90 | 0.2341 times | Fri 19 December 2025 | 1204.45 (-2.46%) | 1227.55 | 1179.05 - 1273.65 | 0.9936 times | Fri 12 December 2025 | 1234.85 (-4.61%) | 1281.15 | 1191.40 - 1295.15 | 0.6405 times | Fri 05 December 2025 | 1294.50 (-5.51%) | 1362.75 | 1290.00 - 1362.80 | 0.6272 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 935.55 and 1069.85
| Monthly Target 1 | 898.93 |
| Monthly Target 2 | 972.17 |
| Monthly Target 3 | 1033.2333333333 |
| Monthly Target 4 | 1106.47 |
| Monthly Target 5 | 1167.53 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1045.40 (-0.91%) | 1054.65 | 960.00 - 1094.30 | 0.6764 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 1.0014 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 0.9824 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.5172 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.6804 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.8882 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.5338 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 1.4662 times | Mon 30 June 2025 | 1707.00 (15.07%) | 1483.55 | 1460.00 - 1723.80 | 1.5013 times | Fri 30 May 2025 | 1483.50 (15.97%) | 1285.15 | 1200.00 - 1526.15 | 1.7525 times | Wed 30 April 2025 | 1279.25 (14.72%) | 1124.75 | 1086.65 - 1350.00 | 0.771 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1050 |
| 12 day DMA | 1037.46 |
| 20 day DMA | 1091.18 |
| 35 day DMA | 1153.62 |
| 50 day DMA | 1181.04 |
| 100 day DMA | 1318.58 |
| 150 day DMA | 1380.89 |
| 200 day DMA | 1401.62 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.39 | 1052.88 | 1048.67 |
| 12 day EMA | 1061.62 | 1064.57 | 1065.16 |
| 20 day EMA | 1088.81 | 1093.38 | 1096.75 |
| 35 day EMA | 1133.09 | 1138.25 | 1142.78 |
| 50 day EMA | 1183.02 | 1188.63 | 1193.82 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050 | 1044.53 | 1040.63 |
| 12 day SMA | 1037.46 | 1048.01 | 1055.81 |
| 20 day SMA | 1091.18 | 1100 | 1108.2 |
| 35 day SMA | 1153.62 | 1159.5 | 1164.47 |
| 50 day SMA | 1181.04 | 1186.56 | 1192.47 |
| 100 day SMA | 1318.58 | 1322.75 | 1326.4 |
| 150 day SMA | 1380.89 | 1384.66 | 1388.99 |
| 200 day SMA | 1401.62 | 1402.99 | 1404.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.