Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1234.63 and 1264.53
| Daily Target 1 | 1228.12 |
| Daily Target 2 | 1241.13 |
| Daily Target 3 | 1258.0166666667 |
| Daily Target 4 | 1271.03 |
| Daily Target 5 | 1287.92 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1254.15 (0.15%) | 1255.50 | 1245.00 - 1274.90 | 0.4522 times | Wed 24 December 2025 | 1252.25 (0.08%) | 1269.85 | 1244.85 - 1270.30 | 0.3011 times | Tue 23 December 2025 | 1251.20 (1.31%) | 1247.00 | 1234.95 - 1255.90 | 0.4395 times | Mon 22 December 2025 | 1235.05 (2.54%) | 1205.65 | 1205.65 - 1238.75 | 0.6266 times | Fri 19 December 2025 | 1204.45 (0.8%) | 1190.00 | 1179.05 - 1211.30 | 4.808 times | Thu 18 December 2025 | 1194.95 (-1.75%) | 1210.90 | 1185.00 - 1217.55 | 1.1044 times | Wed 17 December 2025 | 1216.20 (-0.54%) | 1222.90 | 1210.00 - 1229.55 | 0.4566 times | Tue 16 December 2025 | 1222.80 (-2.25%) | 1251.15 | 1216.60 - 1273.65 | 0.6455 times | Mon 15 December 2025 | 1250.90 (1.3%) | 1227.55 | 1225.95 - 1262.90 | 0.7078 times | Fri 12 December 2025 | 1234.85 (0.4%) | 1230.55 | 1223.00 - 1241.45 | 0.4583 times | Thu 11 December 2025 | 1229.90 (0.29%) | 1225.70 | 1191.40 - 1234.00 | 0.7496 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1229.9 and 1299.15
| Weekly Target 1 | 1175.65 |
| Weekly Target 2 | 1214.9 |
| Weekly Target 3 | 1244.9 |
| Weekly Target 4 | 1284.15 |
| Weekly Target 5 | 1314.15 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1254.15 (4.13%) | 1205.65 | 1205.65 - 1274.90 | 0.4132 times | Fri 19 December 2025 | 1204.45 (-2.46%) | 1227.55 | 1179.05 - 1273.65 | 1.7537 times | Fri 12 December 2025 | 1234.85 (-4.61%) | 1281.15 | 1191.40 - 1295.15 | 1.1306 times | Fri 05 December 2025 | 1294.50 (-5.51%) | 1362.75 | 1290.00 - 1362.80 | 1.107 times | Fri 28 November 2025 | 1370.00 (-3.4%) | 1424.00 | 1336.00 - 1424.00 | 0.6935 times | Fri 21 November 2025 | 1418.25 (0.51%) | 1411.05 | 1408.10 - 1463.95 | 0.4842 times | Fri 14 November 2025 | 1411.05 (-1.12%) | 1420.90 | 1359.35 - 1447.35 | 1.2945 times | Fri 07 November 2025 | 1427.05 (-4.32%) | 1488.95 | 1416.30 - 1520.00 | 0.7568 times | Fri 31 October 2025 | 1491.45 (3.74%) | 1440.00 | 1436.05 - 1542.95 | 2.1276 times | Thu 23 October 2025 | 1437.75 (-0.33%) | 1444.00 | 1412.85 - 1467.10 | 0.2389 times | Fri 17 October 2025 | 1442.55 (-3.56%) | 1481.35 | 1401.00 - 1500.95 | 0.9783 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1124.73 and 1308.48
| Monthly Target 1 | 1081.58 |
| Monthly Target 2 | 1167.87 |
| Monthly Target 3 | 1265.3333333333 |
| Monthly Target 4 | 1351.62 |
| Monthly Target 5 | 1449.08 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1254.15 (-8.46%) | 1362.75 | 1179.05 - 1362.80 | 0.6424 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.471 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.6998 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.9135 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.549 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 1.5079 times | Mon 30 June 2025 | 1707.00 (15.07%) | 1483.55 | 1460.00 - 1723.80 | 1.544 times | Fri 30 May 2025 | 1483.50 (15.97%) | 1285.15 | 1200.00 - 1526.15 | 1.8024 times | Wed 30 April 2025 | 1279.25 (14.72%) | 1124.75 | 1086.65 - 1350.00 | 0.7929 times | Fri 28 March 2025 | 1115.15 (17.03%) | 952.90 | 888.25 - 1176.00 | 1.0773 times | Fri 28 February 2025 | 952.90 (-16.19%) | 1131.30 | 931.15 - 1196.00 | 1.3237 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1239.42 |
| 12 day DMA | 1231.08 |
| 20 day DMA | 1261.49 |
| 35 day DMA | 1322.55 |
| 50 day DMA | 1364.76 |
| 100 day DMA | 1424.25 |
| 150 day DMA | 1468.23 |
| 200 day DMA | 1396.83 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.53 | 1238.22 | 1231.21 |
| 12 day EMA | 1247.12 | 1245.84 | 1244.68 |
| 20 day EMA | 1269.04 | 1270.61 | 1272.54 |
| 35 day EMA | 1313.61 | 1317.11 | 1320.93 |
| 50 day EMA | 1365.92 | 1370.48 | 1375.3 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.42 | 1227.58 | 1220.37 |
| 12 day SMA | 1231.08 | 1230.72 | 1229.13 |
| 20 day SMA | 1261.49 | 1267.56 | 1274.43 |
| 35 day SMA | 1322.55 | 1329.69 | 1336.39 |
| 50 day SMA | 1364.76 | 1369.59 | 1374.83 |
| 100 day SMA | 1424.25 | 1427.77 | 1430.42 |
| 150 day SMA | 1468.23 | 1469.07 | 1469.7 |
| 200 day SMA | 1396.83 | 1395.9 | 1394.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.