Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 852.93 and 890.33
| Daily Target 1 | 824.95 |
| Daily Target 2 | 843.5 |
| Daily Target 3 | 862.35 |
| Daily Target 4 | 880.9 |
| Daily Target 5 | 899.75 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 862.05 (1.79%) | 843.80 | 843.80 - 881.20 | 0.9199 times | Thu 25 July 2024 | 846.85 (0.52%) | 838.85 | 826.00 - 850.00 | 1.3816 times | Wed 24 July 2024 | 842.50 (7.61%) | 799.95 | 798.20 - 847.30 | 2.3513 times | Tue 23 July 2024 | 782.95 (0.92%) | 787.95 | 730.60 - 791.35 | 1.0486 times | Mon 22 July 2024 | 775.85 (3.29%) | 726.60 | 726.60 - 792.60 | 0.7551 times | Fri 19 July 2024 | 751.15 (-0.65%) | 756.10 | 743.65 - 764.50 | 0.376 times | Thu 18 July 2024 | 756.10 (-1.9%) | 770.05 | 745.00 - 772.55 | 1.2029 times | Tue 16 July 2024 | 770.75 (-1.39%) | 783.00 | 766.00 - 803.40 | 0.5663 times | Mon 15 July 2024 | 781.60 (1.05%) | 775.35 | 760.45 - 794.60 | 0.6032 times | Fri 12 July 2024 | 773.45 (2.61%) | 757.00 | 754.60 - 794.95 | 0.7952 times | Thu 11 July 2024 | 753.80 (-0.84%) | 765.00 | 751.50 - 774.00 | 0.2953 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 794.33 and 948.93
| Weekly Target 1 | 668.68 |
| Weekly Target 2 | 765.37 |
| Weekly Target 3 | 823.28333333333 |
| Weekly Target 4 | 919.97 |
| Weekly Target 5 | 977.88 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 862.05 (14.76%) | 726.60 | 726.60 - 881.20 | 0.9058 times | Fri 19 July 2024 | 751.15 (-2.88%) | 775.35 | 743.65 - 803.40 | 0.3856 times | Fri 12 July 2024 | 773.45 (2.07%) | 760.00 | 731.40 - 797.00 | 0.645 times | Fri 05 July 2024 | 757.75 (11.89%) | 683.65 | 677.25 - 779.85 | 1.8946 times | Fri 28 June 2024 | 677.25 (-1.38%) | 726.95 | 646.55 - 732.80 | 0.9284 times | Fri 21 June 2024 | 686.75 (14.6%) | 593.85 | 593.85 - 750.00 | 3.2617 times | Fri 14 June 2024 | 599.25 (3.54%) | 584.70 | 582.00 - 613.50 | 0.3579 times | Fri 07 June 2024 | 578.75 (1.85%) | 572.05 | 500.85 - 584.10 | 0.5995 times | Fri 31 May 2024 | 568.25 (1.53%) | 559.75 | 537.20 - 582.65 | 0.8547 times | Fri 24 May 2024 | 559.70 (0.72%) | 556.55 | 542.10 - 570.00 | 0.1666 times | Sat 18 May 2024 | 555.70 (4.52%) | 533.90 | 511.65 - 568.70 | 0.2988 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 769.65 and 973.6
| Monthly Target 1 | 602.88 |
| Monthly Target 2 | 732.47 |
| Monthly Target 3 | 806.83333333333 |
| Monthly Target 4 | 936.42 |
| Monthly Target 5 | 1010.78 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 862.05 (27.29%) | 683.65 | 677.25 - 881.20 | 1.7194 times | Fri 28 June 2024 | 677.25 (19.18%) | 572.05 | 500.85 - 750.00 | 2.3103 times | Fri 31 May 2024 | 568.25 (-6.16%) | 606.00 | 511.65 - 607.05 | 0.7887 times | Tue 30 April 2024 | 605.55 (19.99%) | 510.50 | 510.50 - 633.90 | 0.8443 times | Thu 28 March 2024 | 504.65 (0%) | 509.95 | 453.20 - 529.10 | 0.5633 times | Thu 29 February 2024 | 504.65 (-18.37%) | 619.90 | 484.00 - 625.00 | 1.292 times | Wed 31 January 2024 | 618.25 (-8.91%) | 684.90 | 611.80 - 707.00 | 0.6054 times | Fri 29 December 2023 | 678.75 (8.24%) | 635.00 | 624.70 - 715.00 | 0.673 times | Thu 30 November 2023 | 627.05 (-2.35%) | 641.40 | 584.90 - 647.50 | 0.405 times | Tue 31 October 2023 | 642.15 (-0.59%) | 653.95 | 594.05 - 696.95 | 0.7985 times | Fri 29 September 2023 | 645.95 (6.53%) | 606.00 | 602.00 - 674.95 | 1.0898 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 822.04 |
| 12 day DMA | 788.1 |
| 20 day DMA | 766.84 |
| 35 day DMA | 711.3 |
| 50 day DMA | 664.51 |
| 100 day DMA | 599.67 |
| 150 day DMA | 601.25 |
| 200 day DMA | 609.54 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.9 | 812.32 | 795.06 |
| 12 day EMA | 795.29 | 783.16 | 771.58 |
| 20 day EMA | 766.88 | 756.87 | 747.4 |
| 35 day EMA | 718.31 | 709.85 | 701.78 |
| 50 day EMA | 669.96 | 662.12 | 654.58 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.04 | 799.86 | 781.71 |
| 12 day SMA | 788.1 | 781.3 | 774.94 |
| 20 day SMA | 766.84 | 756.68 | 749.39 |
| 35 day SMA | 711.3 | 702.54 | 693.37 |
| 50 day SMA | 664.51 | 658.32 | 651.99 |
| 100 day SMA | 599.67 | 596.2 | 592.88 |
| 150 day SMA | 601.25 | 600.17 | 598.91 |
| 200 day SMA | 609.54 | 608.43 | 607.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.