Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1488.1 and 1543.05
| Daily Target 1 | 1473.75 |
| Daily Target 2 | 1502.45 |
| Daily Target 3 | 1528.7 |
| Daily Target 4 | 1557.4 |
| Daily Target 5 | 1583.65 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1531.15 (-0.69%) | 1545.15 | 1500.00 - 1554.95 | 0.2727 times |
| Fri 06 June 2025 | 1541.75 (0.17%) | 1540.45 | 1517.30 - 1563.75 | 0.8123 times |
| Thu 05 June 2025 | 1539.15 (-2.34%) | 1581.00 | 1525.05 - 1582.60 | 0.4337 times |
| Wed 04 June 2025 | 1576.05 (2.39%) | 1543.00 | 1532.05 - 1584.00 | 0.7448 times |
| Tue 03 June 2025 | 1539.25 (4.28%) | 1482.00 | 1476.10 - 1594.10 | 1.6939 times |
| Mon 02 June 2025 | 1476.10 (-0.5%) | 1483.55 | 1460.00 - 1506.00 | 0.3855 times |
| Fri 30 May 2025 | 1483.50 (-2.4%) | 1524.35 | 1479.00 - 1524.40 | 0.992 times |
| Thu 29 May 2025 | 1519.95 (5.16%) | 1450.05 | 1425.00 - 1526.15 | 3.0231 times |
| Wed 28 May 2025 | 1445.35 (6.66%) | 1356.15 | 1356.15 - 1450.00 | 1.1607 times |
| Tue 27 May 2025 | 1355.15 (-0.85%) | 1354.05 | 1345.50 - 1379.30 | 0.4811 times |
| Mon 26 May 2025 | 1366.75 (2.99%) | 1349.20 | 1327.05 - 1374.55 | 0.293 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1488.1 and 1543.05
| Weekly Target 1 | 1473.75 |
| Weekly Target 2 | 1502.45 |
| Weekly Target 3 | 1528.7 |
| Weekly Target 4 | 1557.4 |
| Weekly Target 5 | 1583.65 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1531.15 (-0.69%) | 1545.15 | 1500.00 - 1554.95 | 0.1146 times |
| Fri 06 June 2025 | 1541.75 (3.93%) | 1483.55 | 1460.00 - 1594.10 | 1.7105 times |
| Fri 30 May 2025 | 1483.50 (11.79%) | 1349.20 | 1327.05 - 1526.15 | 2.5004 times |
| Fri 23 May 2025 | 1327.05 (-1.37%) | 1338.85 | 1288.00 - 1408.15 | 1.1928 times |
| Fri 16 May 2025 | 1345.55 (6.96%) | 1266.35 | 1266.35 - 1392.00 | 1.4036 times |
| Fri 09 May 2025 | 1257.95 (-0.31%) | 1289.95 | 1200.00 - 1299.90 | 0.7778 times |
| Fri 02 May 2025 | 1261.90 (-3.58%) | 1293.40 | 1251.00 - 1336.95 | 0.3627 times |
| Fri 25 April 2025 | 1308.75 (1.18%) | 1293.55 | 1265.45 - 1350.00 | 0.8511 times |
| Thu 17 April 2025 | 1293.55 (7.32%) | 1210.15 | 1210.15 - 1314.60 | 0.4311 times |
| Fri 11 April 2025 | 1205.35 (6.12%) | 1100.05 | 1098.90 - 1214.95 | 0.6553 times |
| Fri 04 April 2025 | 1135.80 (1.85%) | 1124.75 | 1086.65 - 1175.00 | 0.4225 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1495.58 and 1629.68
| Monthly Target 1 | 1394.32 |
| Monthly Target 2 | 1462.73 |
| Monthly Target 3 | 1528.4166666667 |
| Monthly Target 4 | 1596.83 |
| Monthly Target 5 | 1662.52 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1531.15 (3.21%) | 1483.55 | 1460.00 - 1594.10 | 0.2433 times |
| Fri 30 May 2025 | 1483.50 (15.97%) | 1285.15 | 1200.00 - 1526.15 | 0.7958 times |
| Wed 30 April 2025 | 1279.25 (14.72%) | 1124.75 | 1086.65 - 1350.00 | 0.3501 times |
| Fri 28 March 2025 | 1115.15 (17.03%) | 952.90 | 888.25 - 1176.00 | 0.4756 times |
| Fri 28 February 2025 | 952.90 (-16.19%) | 1131.30 | 931.15 - 1196.00 | 0.5844 times |
| Fri 31 January 2025 | 1136.95 (-5.26%) | 1195.85 | 1064.05 - 1314.00 | 1.5292 times |
| Tue 31 December 2024 | 1200.10 (-12.72%) | 1374.90 | 1109.70 - 1443.35 | 1.2336 times |
| Fri 29 November 2024 | 1374.95 (9.91%) | 1274.55 | 1190.00 - 1405.00 | 1.229 times |
| Thu 31 October 2024 | 1250.95 (17.39%) | 1075.00 | 954.60 - 1335.00 | 2.1484 times |
| Mon 30 September 2024 | 1065.60 (1.77%) | 1051.05 | 955.30 - 1119.90 | 1.4107 times |
| Fri 30 August 2024 | 1047.05 (12.79%) | 944.60 | 908.65 - 1123.95 | 2.6208 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1545.47 |
| 12 day DMA | 1475.1 |
| 20 day DMA | 1425.09 |
| 35 day DMA | 1364.66 |
| 50 day DMA | 1300.07 |
| 100 day DMA | 1203.21 |
| 150 day DMA | 1225.69 |
| 200 day DMA | 1178.16 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1529.92 | 1529.3 | 1523.08 |
| 12 day EMA | 1485.46 | 1477.15 | 1465.41 |
| 20 day EMA | 1439.92 | 1430.32 | 1418.6 |
| 35 day EMA | 1372.27 | 1362.92 | 1352.39 |
| 50 day EMA | 1309.49 | 1300.45 | 1290.6 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1545.47 | 1534.46 | 1522.81 |
| 12 day SMA | 1475.1 | 1460.77 | 1446.36 |
| 20 day SMA | 1425.09 | 1413.59 | 1399.4 |
| 35 day SMA | 1364.66 | 1356.87 | 1348.9 |
| 50 day SMA | 1300.07 | 1291.58 | 1282.91 |
| 100 day SMA | 1203.21 | 1199.93 | 1196.69 |
| 150 day SMA | 1225.69 | 1221.88 | 1218.21 |
| 200 day SMA | 1178.16 | 1175.43 | 1172.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.