DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakFert

Strong Daily Stock price targets for DeepakFert 500645 are 498.33 and 521.23

Daily Target 1480.95
Daily Target 2492.8
Daily Target 3503.85
Daily Target 4515.7
Daily Target 5526.75

Daily price and volume Deepak Fert

Date Closing Open Range Volume
Thu 28 March 2024 504.65 (3.72%) 492.00 492.00 - 514.90 1.1332 times
Wed 27 March 2024 486.55 (-0.73%) 490.50 483.55 - 498.80 1.8932 times
Tue 26 March 2024 490.15 (1.31%) 487.70 483.25 - 494.95 0.7892 times
Fri 22 March 2024 483.80 (0.26%) 483.00 482.50 - 496.30 1.2317 times
Thu 21 March 2024 482.55 (-0.34%) 487.55 481.00 - 492.00 0.7308 times
Wed 20 March 2024 484.20 (-0.26%) 486.65 478.75 - 491.20 0.3641 times
Tue 19 March 2024 485.45 (-0.3%) 490.70 483.00 - 492.35 0.3837 times
Mon 18 March 2024 486.90 (-0.77%) 489.65 483.05 - 493.40 0.9855 times
Fri 15 March 2024 490.70 (4.01%) 472.45 466.20 - 496.00 0.7193 times
Thu 14 March 2024 471.80 (2.19%) 460.05 456.15 - 476.00 1.7694 times
Wed 13 March 2024 461.70 (-6.23%) 494.10 453.20 - 497.30 1.2356 times

 Daily chart DeepakFert

Weekly price and charts DeepakFert

Strong weekly Stock price targets for DeepakFert 500645 are 493.95 and 525.6

Weekly Target 1469.28
Weekly Target 2486.97
Weekly Target 3500.93333333333
Weekly Target 4518.62
Weekly Target 5532.58

Weekly price and volumes for Deepak Fert

Date Closing Open Range Volume
Thu 28 March 2024 504.65 (4.31%) 487.70 483.25 - 514.90 0.5743 times
Fri 22 March 2024 483.80 (-1.41%) 489.65 478.75 - 496.30 0.5562 times
Fri 15 March 2024 490.70 (-4.34%) 516.00 453.20 - 516.35 0.8938 times
Thu 07 March 2024 512.95 (0.33%) 512.55 502.25 - 529.10 0.7152 times
Sat 02 March 2024 511.25 (-1.56%) 525.50 502.30 - 525.50 0.4418 times
Fri 23 February 2024 519.35 (5.03%) 496.55 493.00 - 546.00 2.5663 times
Fri 16 February 2024 494.50 (-4.06%) 515.40 484.00 - 517.45 1.3668 times
Fri 09 February 2024 515.40 (-10.18%) 574.10 512.85 - 577.25 1.0459 times
Fri 02 February 2024 573.80 (-9.91%) 635.80 570.00 - 643.05 1.4109 times
Thu 25 January 2024 636.90 (-1.19%) 644.65 621.00 - 665.00 0.4288 times
Fri 19 January 2024 644.55 (-1.66%) 655.40 632.00 - 676.10 0.6904 times

 weekly chart DeepakFert

Monthly price and charts DeepakFert

Strong monthly Stock price targets for DeepakFert 500645 are 440.98 and 516.88

Monthly Target 1419.75
Monthly Target 2462.2
Monthly Target 3495.65
Monthly Target 4538.1
Monthly Target 5571.55

Monthly price and volumes Deepak Fert

Date Closing Open Range Volume
Thu 28 March 2024 504.65 (0%) 509.95 453.20 - 529.10 0.738 times
Thu 29 February 2024 504.65 (-18.37%) 619.90 484.00 - 625.00 1.6926 times
Wed 31 January 2024 618.25 (-8.91%) 684.90 611.80 - 707.00 0.793 times
Fri 29 December 2023 678.75 (8.24%) 635.00 624.70 - 715.00 0.8816 times
Thu 30 November 2023 627.05 (-2.35%) 641.40 584.90 - 647.50 0.5306 times
Tue 31 October 2023 642.15 (-0.59%) 653.95 594.05 - 696.95 1.0461 times
Fri 29 September 2023 645.95 (6.53%) 606.00 602.00 - 674.95 1.4277 times
Thu 31 August 2023 606.35 (11.41%) 545.05 538.00 - 614.75 0.698 times
Mon 31 July 2023 544.25 (-3.24%) 563.05 536.05 - 620.40 0.9147 times
Fri 30 June 2023 562.45 (5.19%) 537.50 537.50 - 594.40 1.2778 times
Wed 31 May 2023 534.70 (-10.77%) 599.05 531.45 - 614.95 0.5771 times

 monthly chart DeepakFert

DMA SMA EMA moving averages of Deepak Fert 500645

DMA (daily moving average) of Deepak Fert 500645

DMA period DMA value
5 day DMA 489.54
12 day DMA 485.07
20 day DMA 494.92
35 day DMA 501.05
50 day DMA 533.35
100 day DMA 590.33
150 day DMA 603.52
200 day DMA 595.26

EMA (exponential moving average) of Deepak Fert 500645

EMA period EMA current EMA prev EMA prev2
5 day EMA492.44486.33486.22
12 day EMA491.47489.07489.53
20 day EMA497.26496.48497.53
35 day EMA518.01518.8520.7
50 day EMA538.93540.33542.52

SMA (simple moving average) of Deepak Fert 500645

SMA period SMA current SMA prev SMA prev2
5 day SMA489.54485.45485.23
12 day SMA485.07485487.2
20 day SMA494.92495.42496.82
35 day SMA501.05501.94503.42
50 day SMA533.35536.51539.73
100 day SMA590.33591.3592.39
150 day SMA603.52603.84604.29
200 day SMA595.26595.57595.99
Back to top | Use Dark Theme