Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1197.58 and 1248.73
| Daily Target 1 | 1188 |
| Daily Target 2 | 1207.15 |
| Daily Target 3 | 1239.15 |
| Daily Target 4 | 1258.3 |
| Daily Target 5 | 1290.3 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1226.30 (-1.88%) | 1226.55 | 1220.00 - 1271.15 | 0.6025 times | Tue 09 December 2025 | 1249.75 (1.35%) | 1240.80 | 1212.00 - 1253.85 | 0.749 times | Mon 08 December 2025 | 1233.15 (-4.74%) | 1281.15 | 1229.00 - 1295.15 | 2.5209 times | Fri 05 December 2025 | 1294.50 (-1.99%) | 1317.25 | 1290.00 - 1326.35 | 1.4298 times | Thu 04 December 2025 | 1320.80 (0.81%) | 1307.00 | 1306.90 - 1338.90 | 0.6534 times | Wed 03 December 2025 | 1310.15 (-0.87%) | 1318.90 | 1300.00 - 1328.75 | 1.1009 times | Tue 02 December 2025 | 1321.70 (-2.58%) | 1356.65 | 1318.00 - 1357.00 | 0.6543 times | Mon 01 December 2025 | 1356.65 (-0.97%) | 1362.75 | 1347.55 - 1362.80 | 1.1682 times | Fri 28 November 2025 | 1370.00 (-0.41%) | 1379.70 | 1366.00 - 1385.00 | 0.2384 times | Thu 27 November 2025 | 1375.60 (-1.01%) | 1390.05 | 1371.30 - 1412.40 | 0.8827 times | Wed 26 November 2025 | 1389.60 (1.04%) | 1375.00 | 1350.00 - 1396.35 | 1.0857 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1177.58 and 1260.73
| Weekly Target 1 | 1161.33 |
| Weekly Target 2 | 1193.82 |
| Weekly Target 3 | 1244.4833333333 |
| Weekly Target 4 | 1276.97 |
| Weekly Target 5 | 1327.63 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1226.30 (-5.27%) | 1281.15 | 1212.00 - 1295.15 | 0.9072 times | Fri 05 December 2025 | 1294.50 (-5.51%) | 1362.75 | 1290.00 - 1362.80 | 1.1729 times | Fri 28 November 2025 | 1370.00 (-3.4%) | 1424.00 | 1336.00 - 1424.00 | 0.7348 times | Fri 21 November 2025 | 1418.25 (0.51%) | 1411.05 | 1408.10 - 1463.95 | 0.513 times | Fri 14 November 2025 | 1411.05 (-1.12%) | 1420.90 | 1359.35 - 1447.35 | 1.3715 times | Fri 07 November 2025 | 1427.05 (-4.32%) | 1488.95 | 1416.30 - 1520.00 | 0.8019 times | Fri 31 October 2025 | 1491.45 (3.74%) | 1440.00 | 1436.05 - 1542.95 | 2.2542 times | Thu 23 October 2025 | 1437.75 (-0.33%) | 1444.00 | 1412.85 - 1467.10 | 0.2531 times | Fri 17 October 2025 | 1442.55 (-3.56%) | 1481.35 | 1401.00 - 1500.95 | 1.0365 times | Fri 10 October 2025 | 1495.85 (-4.9%) | 1554.55 | 1489.65 - 1592.40 | 0.9548 times | Fri 03 October 2025 | 1572.95 (2.76%) | 1524.00 | 1485.25 - 1581.00 | 0.9221 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1143.75 and 1294.55
| Monthly Target 1 | 1116.23 |
| Monthly Target 2 | 1171.27 |
| Monthly Target 3 | 1267.0333333333 |
| Monthly Target 4 | 1322.07 |
| Monthly Target 5 | 1417.83 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1226.30 (-10.49%) | 1362.75 | 1212.00 - 1362.80 | 0.2969 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.4884 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.7256 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.9472 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.5692 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 1.5636 times | Mon 30 June 2025 | 1707.00 (15.07%) | 1483.55 | 1460.00 - 1723.80 | 1.601 times | Fri 30 May 2025 | 1483.50 (15.97%) | 1285.15 | 1200.00 - 1526.15 | 1.8689 times | Wed 30 April 2025 | 1279.25 (14.72%) | 1124.75 | 1086.65 - 1350.00 | 0.8222 times | Fri 28 March 2025 | 1115.15 (17.03%) | 952.90 | 888.25 - 1176.00 | 1.1171 times | Fri 28 February 2025 | 952.90 (-16.19%) | 1131.30 | 931.15 - 1196.00 | 1.3726 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1264.9 |
| 12 day DMA | 1318.63 |
| 20 day DMA | 1356.48 |
| 35 day DMA | 1398.04 |
| 50 day DMA | 1430.66 |
| 100 day DMA | 1463.29 |
| 150 day DMA | 1473.29 |
| 200 day DMA | 1387.23 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.56 | 1277.68 | 1291.64 |
| 12 day EMA | 1306.36 | 1320.91 | 1333.84 |
| 20 day EMA | 1340.21 | 1352.2 | 1362.98 |
| 35 day EMA | 1382.74 | 1391.95 | 1400.32 |
| 50 day EMA | 1418.86 | 1426.72 | 1433.94 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.9 | 1281.67 | 1296.06 |
| 12 day SMA | 1318.63 | 1329.95 | 1344 |
| 20 day SMA | 1356.48 | 1363.47 | 1370.55 |
| 35 day SMA | 1398.04 | 1404.17 | 1408.99 |
| 50 day SMA | 1430.66 | 1437.72 | 1443.11 |
| 100 day SMA | 1463.29 | 1466.71 | 1470.03 |
| 150 day SMA | 1473.29 | 1473.53 | 1473.72 |
| 200 day SMA | 1387.23 | 1386.93 | 1386.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.