Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1203.33 and 1222.88
| Daily Target 1 | 1199.03 |
| Daily Target 2 | 1207.62 |
| Daily Target 3 | 1218.5833333333 |
| Daily Target 4 | 1227.17 |
| Daily Target 5 | 1238.13 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1216.20 (-0.54%) | 1222.90 | 1210.00 - 1229.55 | 0.5179 times | Tue 16 December 2025 | 1222.80 (-2.25%) | 1251.15 | 1216.60 - 1273.65 | 0.7321 times | Mon 15 December 2025 | 1250.90 (1.3%) | 1227.55 | 1225.95 - 1262.90 | 0.8028 times | Fri 12 December 2025 | 1234.85 (0.4%) | 1230.55 | 1223.00 - 1241.45 | 0.5198 times | Thu 11 December 2025 | 1229.90 (0.29%) | 1225.70 | 1191.40 - 1234.00 | 0.8502 times | Wed 10 December 2025 | 1226.30 (-1.88%) | 1226.55 | 1220.00 - 1271.15 | 0.6654 times | Tue 09 December 2025 | 1249.75 (1.35%) | 1240.80 | 1212.00 - 1253.85 | 0.8271 times | Mon 08 December 2025 | 1233.15 (-4.74%) | 1281.15 | 1229.00 - 1295.15 | 2.784 times | Fri 05 December 2025 | 1294.50 (-1.99%) | 1317.25 | 1290.00 - 1326.35 | 1.579 times | Thu 04 December 2025 | 1320.80 (0.81%) | 1307.00 | 1306.90 - 1338.90 | 0.7216 times | Wed 03 December 2025 | 1310.15 (-0.87%) | 1318.90 | 1300.00 - 1328.75 | 1.2157 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1181.28 and 1244.93
| Weekly Target 1 | 1169.63 |
| Weekly Target 2 | 1192.92 |
| Weekly Target 3 | 1233.2833333333 |
| Weekly Target 4 | 1256.57 |
| Weekly Target 5 | 1296.93 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1216.20 (-1.51%) | 1227.55 | 1210.00 - 1273.65 | 0.4457 times | Fri 12 December 2025 | 1234.85 (-4.61%) | 1281.15 | 1191.40 - 1295.15 | 1.2259 times | Fri 05 December 2025 | 1294.50 (-5.51%) | 1362.75 | 1290.00 - 1362.80 | 1.2003 times | Fri 28 November 2025 | 1370.00 (-3.4%) | 1424.00 | 1336.00 - 1424.00 | 0.752 times | Fri 21 November 2025 | 1418.25 (0.51%) | 1411.05 | 1408.10 - 1463.95 | 0.525 times | Fri 14 November 2025 | 1411.05 (-1.12%) | 1420.90 | 1359.35 - 1447.35 | 1.4036 times | Fri 07 November 2025 | 1427.05 (-4.32%) | 1488.95 | 1416.30 - 1520.00 | 0.8207 times | Fri 31 October 2025 | 1491.45 (3.74%) | 1440.00 | 1436.05 - 1542.95 | 2.307 times | Thu 23 October 2025 | 1437.75 (-0.33%) | 1444.00 | 1412.85 - 1467.10 | 0.2591 times | Fri 17 October 2025 | 1442.55 (-3.56%) | 1481.35 | 1401.00 - 1500.95 | 1.0608 times | Fri 10 October 2025 | 1495.85 (-4.9%) | 1554.55 | 1489.65 - 1592.40 | 0.9772 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1118.1 and 1289.5
| Monthly Target 1 | 1085.4 |
| Monthly Target 2 | 1150.8 |
| Monthly Target 3 | 1256.8 |
| Monthly Target 4 | 1322.2 |
| Monthly Target 5 | 1428.2 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1216.20 (-11.23%) | 1362.75 | 1191.40 - 1362.80 | 0.3965 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.4833 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.7182 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.9375 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.5634 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 1.5475 times | Mon 30 June 2025 | 1707.00 (15.07%) | 1483.55 | 1460.00 - 1723.80 | 1.5845 times | Fri 30 May 2025 | 1483.50 (15.97%) | 1285.15 | 1200.00 - 1526.15 | 1.8497 times | Wed 30 April 2025 | 1279.25 (14.72%) | 1124.75 | 1086.65 - 1350.00 | 0.8138 times | Fri 28 March 2025 | 1115.15 (17.03%) | 952.90 | 888.25 - 1176.00 | 1.1056 times | Fri 28 February 2025 | 952.90 (-16.19%) | 1131.30 | 931.15 - 1196.00 | 1.3585 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1230.93 |
| 12 day DMA | 1259.25 |
| 20 day DMA | 1310.24 |
| 35 day DMA | 1368.18 |
| 50 day DMA | 1401.27 |
| 100 day DMA | 1444.82 |
| 150 day DMA | 1472.27 |
| 200 day DMA | 1390.47 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.39 | 1238.99 | 1247.09 |
| 12 day EMA | 1262.83 | 1271.3 | 1280.12 |
| 20 day EMA | 1297.2 | 1305.72 | 1314.45 |
| 35 day EMA | 1346.56 | 1354.24 | 1361.98 |
| 50 day EMA | 1394.4 | 1401.67 | 1408.97 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.93 | 1232.95 | 1238.34 |
| 12 day SMA | 1259.25 | 1270.95 | 1283.22 |
| 20 day SMA | 1310.24 | 1320.05 | 1331.1 |
| 35 day SMA | 1368.18 | 1375.15 | 1381.29 |
| 50 day SMA | 1401.27 | 1407.87 | 1413.48 |
| 100 day SMA | 1444.82 | 1448.91 | 1452.49 |
| 150 day SMA | 1472.27 | 1472.55 | 1472.71 |
| 200 day SMA | 1390.47 | 1389.73 | 1388.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.