DeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 498.33 and 521.23
Daily Target 1 | 480.95 |
Daily Target 2 | 492.8 |
Daily Target 3 | 503.85 |
Daily Target 4 | 515.7 |
Daily Target 5 | 526.75 |
Daily price and volume Deepak Fert
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 504.65 (3.72%) | 492.00 | 492.00 - 514.90 | 1.1332 times | Wed 27 March 2024 | 486.55 (-0.73%) | 490.50 | 483.55 - 498.80 | 1.8932 times | Tue 26 March 2024 | 490.15 (1.31%) | 487.70 | 483.25 - 494.95 | 0.7892 times | Fri 22 March 2024 | 483.80 (0.26%) | 483.00 | 482.50 - 496.30 | 1.2317 times | Thu 21 March 2024 | 482.55 (-0.34%) | 487.55 | 481.00 - 492.00 | 0.7308 times | Wed 20 March 2024 | 484.20 (-0.26%) | 486.65 | 478.75 - 491.20 | 0.3641 times | Tue 19 March 2024 | 485.45 (-0.3%) | 490.70 | 483.00 - 492.35 | 0.3837 times | Mon 18 March 2024 | 486.90 (-0.77%) | 489.65 | 483.05 - 493.40 | 0.9855 times | Fri 15 March 2024 | 490.70 (4.01%) | 472.45 | 466.20 - 496.00 | 0.7193 times | Thu 14 March 2024 | 471.80 (2.19%) | 460.05 | 456.15 - 476.00 | 1.7694 times | Wed 13 March 2024 | 461.70 (-6.23%) | 494.10 | 453.20 - 497.30 | 1.2356 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 493.95 and 525.6
Weekly Target 1 | 469.28 |
Weekly Target 2 | 486.97 |
Weekly Target 3 | 500.93333333333 |
Weekly Target 4 | 518.62 |
Weekly Target 5 | 532.58 |
Weekly price and volumes for Deepak Fert
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 504.65 (4.31%) | 487.70 | 483.25 - 514.90 | 0.5743 times | Fri 22 March 2024 | 483.80 (-1.41%) | 489.65 | 478.75 - 496.30 | 0.5562 times | Fri 15 March 2024 | 490.70 (-4.34%) | 516.00 | 453.20 - 516.35 | 0.8938 times | Thu 07 March 2024 | 512.95 (0.33%) | 512.55 | 502.25 - 529.10 | 0.7152 times | Sat 02 March 2024 | 511.25 (-1.56%) | 525.50 | 502.30 - 525.50 | 0.4418 times | Fri 23 February 2024 | 519.35 (5.03%) | 496.55 | 493.00 - 546.00 | 2.5663 times | Fri 16 February 2024 | 494.50 (-4.06%) | 515.40 | 484.00 - 517.45 | 1.3668 times | Fri 09 February 2024 | 515.40 (-10.18%) | 574.10 | 512.85 - 577.25 | 1.0459 times | Fri 02 February 2024 | 573.80 (-9.91%) | 635.80 | 570.00 - 643.05 | 1.4109 times | Thu 25 January 2024 | 636.90 (-1.19%) | 644.65 | 621.00 - 665.00 | 0.4288 times | Fri 19 January 2024 | 644.55 (-1.66%) | 655.40 | 632.00 - 676.10 | 0.6904 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 440.98 and 516.88
Monthly Target 1 | 419.75 |
Monthly Target 2 | 462.2 |
Monthly Target 3 | 495.65 |
Monthly Target 4 | 538.1 |
Monthly Target 5 | 571.55 |
Monthly price and volumes Deepak Fert
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 504.65 (0%) | 509.95 | 453.20 - 529.10 | 0.738 times | Thu 29 February 2024 | 504.65 (-18.37%) | 619.90 | 484.00 - 625.00 | 1.6926 times | Wed 31 January 2024 | 618.25 (-8.91%) | 684.90 | 611.80 - 707.00 | 0.793 times | Fri 29 December 2023 | 678.75 (8.24%) | 635.00 | 624.70 - 715.00 | 0.8816 times | Thu 30 November 2023 | 627.05 (-2.35%) | 641.40 | 584.90 - 647.50 | 0.5306 times | Tue 31 October 2023 | 642.15 (-0.59%) | 653.95 | 594.05 - 696.95 | 1.0461 times | Fri 29 September 2023 | 645.95 (6.53%) | 606.00 | 602.00 - 674.95 | 1.4277 times | Thu 31 August 2023 | 606.35 (11.41%) | 545.05 | 538.00 - 614.75 | 0.698 times | Mon 31 July 2023 | 544.25 (-3.24%) | 563.05 | 536.05 - 620.40 | 0.9147 times | Fri 30 June 2023 | 562.45 (5.19%) | 537.50 | 537.50 - 594.40 | 1.2778 times | Wed 31 May 2023 | 534.70 (-10.77%) | 599.05 | 531.45 - 614.95 | 0.5771 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
DMA period | DMA value |
5 day DMA | 489.54 |
12 day DMA | 485.07 |
20 day DMA | 494.92 |
35 day DMA | 501.05 |
50 day DMA | 533.35 |
100 day DMA | 590.33 |
150 day DMA | 603.52 |
200 day DMA | 595.26 |
EMA (exponential moving average) of Deepak Fert 500645
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 492.44 | 486.33 | 486.22 |
12 day EMA | 491.47 | 489.07 | 489.53 |
20 day EMA | 497.26 | 496.48 | 497.53 |
35 day EMA | 518.01 | 518.8 | 520.7 |
50 day EMA | 538.93 | 540.33 | 542.52 |
SMA (simple moving average) of Deepak Fert 500645
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 489.54 | 485.45 | 485.23 |
12 day SMA | 485.07 | 485 | 487.2 |
20 day SMA | 494.92 | 495.42 | 496.82 |
35 day SMA | 501.05 | 501.94 | 503.42 |
50 day SMA | 533.35 | 536.51 | 539.73 |
100 day SMA | 590.33 | 591.3 | 592.39 |
150 day SMA | 603.52 | 603.84 | 604.29 |
200 day SMA | 595.26 | 595.57 | 595.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.