ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 825.63 and 834.93
| Daily Target 1 | 823.32 |
| Daily Target 2 | 827.93 |
| Daily Target 3 | 832.61666666667 |
| Daily Target 4 | 837.23 |
| Daily Target 5 | 841.92 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 832.55 (-0.17%) | 833.15 | 828.00 - 837.30 | 1.1341 times | Wed 29 November 2023 | 834.00 (0.49%) | 835.10 | 832.10 - 837.15 | 0.3227 times | Tue 28 November 2023 | 829.90 (-0.51%) | 825.30 | 825.30 - 834.00 | 0.7588 times | Fri 24 November 2023 | 834.15 (-0.19%) | 835.85 | 834.00 - 841.60 | 0.8766 times | Thu 23 November 2023 | 835.75 (0.01%) | 839.70 | 832.55 - 839.80 | 0.4875 times | Wed 22 November 2023 | 835.70 (0.71%) | 835.00 | 829.00 - 838.20 | 0.2747 times | Tue 21 November 2023 | 829.80 (-0.4%) | 837.05 | 825.20 - 837.30 | 2.8439 times | Mon 20 November 2023 | 833.10 (0.47%) | 835.00 | 829.25 - 842.00 | 0.515 times | Fri 17 November 2023 | 829.20 (-1.55%) | 842.00 | 825.25 - 850.00 | 1.8517 times | Thu 16 November 2023 | 842.25 (0.24%) | 842.05 | 834.00 - 850.00 | 0.935 times | Wed 15 November 2023 | 840.20 (-0.44%) | 864.90 | 827.00 - 864.90 | 2.8531 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 828.93 and 840.93
| Weekly Target 1 | 819.72 |
| Weekly Target 2 | 826.13 |
| Weekly Target 3 | 831.71666666667 |
| Weekly Target 4 | 838.13 |
| Weekly Target 5 | 843.72 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 832.55 (-0.19%) | 825.30 | 825.30 - 837.30 | 0.4537 times | Fri 24 November 2023 | 834.15 (0.6%) | 835.00 | 825.20 - 842.00 | 1.0234 times | Fri 17 November 2023 | 829.20 (-1.88%) | 864.85 | 825.25 - 864.90 | 1.5566 times | Fri 10 November 2023 | 845.05 (-2.29%) | 870.00 | 830.00 - 893.00 | 1.801 times | Fri 03 November 2023 | 864.85 (0.68%) | 855.05 | 841.05 - 870.00 | 0.4783 times | Fri 27 October 2023 | 859.05 (-1.82%) | 852.30 | 832.25 - 880.00 | 0.7436 times | Fri 20 October 2023 | 874.95 (-0.39%) | 885.45 | 840.05 - 922.00 | 1.1891 times | Fri 13 October 2023 | 878.35 (1.02%) | 857.25 | 852.25 - 880.00 | 0.7181 times | Fri 06 October 2023 | 869.45 (-1.57%) | 880.80 | 851.60 - 897.50 | 1.1929 times | Fri 29 September 2023 | 883.35 (-0.95%) | 884.15 | 874.50 - 892.50 | 0.8432 times | Fri 22 September 2023 | 891.85 (-2.31%) | 923.50 | 883.05 - 930.10 | 0.9093 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 794.98 and 862.78
| Monthly Target 1 | 782.45 |
| Monthly Target 2 | 807.5 |
| Monthly Target 3 | 850.25 |
| Monthly Target 4 | 875.3 |
| Monthly Target 5 | 918.05 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 832.55 (-2.47%) | 841.05 | 825.20 - 893.00 | 0.7393 times | Tue 31 October 2023 | 853.60 (-3.37%) | 880.80 | 832.25 - 922.00 | 0.5693 times | Fri 29 September 2023 | 883.35 (-7.47%) | 959.35 | 874.50 - 975.00 | 0.8204 times | Thu 31 August 2023 | 954.65 (4.59%) | 896.10 | 824.90 - 963.15 | 1.3862 times | Mon 31 July 2023 | 912.75 (-7.28%) | 988.95 | 900.00 - 1002.75 | 0.7374 times | Fri 30 June 2023 | 984.45 (17.46%) | 843.00 | 834.85 - 1017.40 | 1.7631 times | Wed 31 May 2023 | 838.10 (-4.39%) | 888.30 | 804.30 - 958.95 | 1.0955 times | Fri 28 April 2023 | 876.60 (10.12%) | 814.30 | 794.50 - 929.95 | 0.9545 times | Fri 31 March 2023 | 796.05 (-12.7%) | 916.05 | 758.00 - 957.60 | 0.9951 times | Tue 28 February 2023 | 911.85 (-15.37%) | 1081.35 | 872.00 - 1123.85 | 0.9391 times | Tue 31 January 2023 | 1077.45 (-5.57%) | 1141.40 | 1066.00 - 1210.90 | 0.3358 times |
Indicator Analysis of ExcelIndust
Tomorrow's movement Prediction of Excel Indust 500650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 837.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Indust 500650 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 847 and price is deviating by 19 points
Upper Bollinger band is at 883 and lower is at 810, while middle bands are at 828 and 865
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndust (500650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExcelIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.31 and ExcelIndust 500650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExcelIndust 500650 stock. Volume based technical analysis of ExcelIndust 500650 stock is negative.
ExcelIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 833.27 |
| 12 day DMA | 835.04 |
| 20 day DMA | 846.08 |
| 35 day DMA | 856.14 |
| 50 day DMA | 863.1 |
| 100 day DMA | 891.99 |
| 150 day DMA | 896.08 |
| 200 day DMA | 897.27 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.22 | 833.55 | 833.33 |
| 12 day EMA | 837.36 | 838.23 | 839 |
| 20 day EMA | 843.45 | 844.6 | 845.71 |
| 35 day EMA | 854.38 | 855.66 | 856.93 |
| 50 day EMA | 864.86 | 866.18 | 867.49 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.27 | 833.9 | 833.06 |
| 12 day SMA | 835.04 | 836.6 | 837.52 |
| 20 day SMA | 846.08 | 846.93 | 847.91 |
| 35 day SMA | 856.14 | 856.94 | 857.58 |
| 50 day SMA | 863.1 | 864.71 | 866.68 |
| 100 day SMA | 891.99 | 893.59 | 894.87 |
| 150 day SMA | 896.08 | 896.39 | 896.7 |
| 200 day SMA | 897.27 | 898.43 | 899.62 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.