Login or Join
HomepageExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 962.43 and 988.23
| Daily Target 1 | 955.98 |
| Daily Target 2 | 968.87 |
| Daily Target 3 | 981.78333333333 |
| Daily Target 4 | 994.67 |
| Daily Target 5 | 1007.58 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 981.75 (-1.41%) | 994.50 | 968.90 - 994.70 | 1.4217 times | Fri 14 November 2025 | 995.75 (0.13%) | 989.10 | 989.10 - 1000.85 | 0.2929 times | Thu 13 November 2025 | 994.50 (0.01%) | 1014.35 | 990.00 - 1014.35 | 1.1841 times | Wed 12 November 2025 | 994.45 (-6.18%) | 1005.10 | 992.00 - 1036.45 | 5.1134 times | Tue 11 November 2025 | 1060.00 (-0.12%) | 1245.00 | 1046.00 - 1245.00 | 0.3554 times | Mon 10 November 2025 | 1061.30 (-2.72%) | 1074.30 | 1056.50 - 1074.30 | 0.5858 times | Fri 07 November 2025 | 1091.00 (0%) | 1091.00 | 1075.00 - 1091.00 | 0.3911 times | Thu 06 November 2025 | 1091.00 (-1.94%) | 1110.00 | 1091.00 - 1111.20 | 0.1679 times | Tue 04 November 2025 | 1112.60 (-0.3%) | 1126.25 | 1106.05 - 1256.00 | 0.0196 times | Mon 03 November 2025 | 1115.90 (-0.45%) | 1110.05 | 1104.45 - 1126.25 | 0.4679 times | Fri 31 October 2025 | 1120.95 (-1.19%) | 1131.65 | 1120.00 - 1131.65 | 0.2661 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 962.43 and 988.23
| Weekly Target 1 | 955.98 |
| Weekly Target 2 | 968.87 |
| Weekly Target 3 | 981.78333333333 |
| Weekly Target 4 | 994.67 |
| Weekly Target 5 | 1007.58 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 981.75 (-1.41%) | 994.50 | 968.90 - 994.70 | 0.4721 times | Fri 14 November 2025 | 995.75 (-8.73%) | 1074.30 | 989.10 - 1245.00 | 2.5009 times | Fri 07 November 2025 | 1091.00 (-2.67%) | 1110.05 | 1075.00 - 1256.00 | 0.3475 times | Fri 31 October 2025 | 1120.95 (-0.66%) | 1150.00 | 1119.30 - 1264.90 | 1.2834 times | Thu 23 October 2025 | 1128.35 (0.31%) | 1124.85 | 1123.20 - 1140.00 | 0.1323 times | Fri 17 October 2025 | 1124.85 (-1.85%) | 1142.90 | 1124.00 - 1223.00 | 0.3736 times | Fri 10 October 2025 | 1146.00 (0.72%) | 1141.10 | 1115.00 - 1188.00 | 0.7668 times | Fri 03 October 2025 | 1137.80 (-0.62%) | 1194.95 | 1125.30 - 1194.95 | 0.4964 times | Fri 26 September 2025 | 1144.95 (-1.68%) | 1171.30 | 1110.30 - 1210.00 | 1.5176 times | Fri 19 September 2025 | 1164.50 (2.15%) | 1145.80 | 1131.05 - 1193.10 | 2.1095 times | Fri 12 September 2025 | 1139.95 (-2.22%) | 1160.15 | 1133.10 - 1175.95 | 2.3686 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 831.78 and 1118.88
| Monthly Target 1 | 781.78 |
| Monthly Target 2 | 881.77 |
| Monthly Target 3 | 1068.8833333333 |
| Monthly Target 4 | 1168.87 |
| Monthly Target 5 | 1355.98 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 981.75 (-12.42%) | 1110.05 | 968.90 - 1256.00 | 0.2077 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.1774 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.5155 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 1.17 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 1.0568 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 1.2601 times | Fri 30 May 2025 | 1161.15 (9.53%) | 1061.00 | 968.00 - 1217.40 | 1.7902 times | Wed 30 April 2025 | 1060.15 (9.38%) | 977.00 | 970.00 - 1207.00 | 0.5304 times | Fri 28 March 2025 | 969.20 (11.15%) | 875.55 | 798.50 - 990.00 | 1.5962 times | Fri 28 February 2025 | 872.00 (-31.54%) | 1290.00 | 840.70 - 1382.45 | 1.6958 times | Fri 31 January 2025 | 1273.80 (-0.45%) | 1300.80 | 1115.30 - 1388.60 | 0.8254 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 1005.29 |
| 12 day DMA | 1062.81 |
| 20 day DMA | 1090.1 |
| 35 day DMA | 1111.91 |
| 50 day DMA | 1126.21 |
| 100 day DMA | 1209.32 |
| 150 day DMA | 1182.49 |
| 200 day DMA | 1147.07 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.39 | 1020.21 | 1032.44 |
| 12 day EMA | 1047.25 | 1059.15 | 1070.67 |
| 20 day EMA | 1073.14 | 1082.76 | 1091.92 |
| 35 day EMA | 1101.28 | 1108.32 | 1114.95 |
| 50 day EMA | 1121.69 | 1127.4 | 1132.77 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.29 | 1021.2 | 1040.25 |
| 12 day SMA | 1062.81 | 1075.29 | 1086.73 |
| 20 day SMA | 1090.1 | 1098.4 | 1105.7 |
| 35 day SMA | 1111.91 | 1116.66 | 1121.54 |
| 50 day SMA | 1126.21 | 1130.48 | 1135.07 |
| 100 day SMA | 1209.32 | 1211.62 | 1214.13 |
| 150 day SMA | 1182.49 | 1182.51 | 1182.33 |
| 200 day SMA | 1147.07 | 1148.36 | 1149.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.