Login or Join
HomepageExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 969.63 and 1003.38
| Daily Target 1 | 942 |
| Daily Target 2 | 963.5 |
| Daily Target 3 | 975.75 |
| Daily Target 4 | 997.25 |
| Daily Target 5 | 1009.5 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 985.00 (3.45%) | 958.90 | 954.25 - 988.00 | 1.7572 times | Wed 11 November 2026 | 952.15 (-2.11%) | 968.70 | 945.05 - 971.35 | 0.2412 times | Mon 09 November 2026 | 972.70 (14.95%) | 969.90 | 968.00 - 979.90 | 0.2452 times | Fri 30 October 2026 | 846.20 (-1.03%) | 854.00 | 836.10 - 854.00 | 0.456 times | Thu 29 October 2026 | 855.00 (-3.82%) | 869.00 | 855.00 - 878.45 | 0.6465 times | Wed 28 October 2026 | 889.00 (2.66%) | 864.00 | 860.00 - 889.00 | 1.4349 times | Tue 27 October 2026 | 866.00 (3.53%) | 855.20 | 854.05 - 878.15 | 0.7499 times | Mon 26 October 2026 | 836.45 (-0.04%) | 837.00 | 826.00 - 847.20 | 3.4009 times | Fri 23 October 2026 | 836.75 (-2.37%) | 847.10 | 825.00 - 851.45 | 0.5371 times | Thu 22 October 2026 | 857.05 (-1.93%) | 859.75 | 850.55 - 871.60 | 0.531 times | Wed 21 October 2026 | 873.90 (-3.4%) | 896.25 | 859.25 - 896.25 | 2.7341 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 965.03 and 1007.98
| Weekly Target 1 | 929.73 |
| Weekly Target 2 | 957.37 |
| Weekly Target 3 | 972.68333333333 |
| Weekly Target 4 | 1000.32 |
| Weekly Target 5 | 1015.63 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 985.00 (16.4%) | 969.90 | 945.05 - 988.00 | 0.4097 times | Fri 30 October 2026 | 846.20 (1.13%) | 837.00 | 826.00 - 889.00 | 1.2213 times | Fri 23 October 2026 | 836.75 (-9.97%) | 959.20 | 825.00 - 998.00 | 2.3008 times | Fri 16 October 2026 | 929.45 (0.48%) | 925.40 | 903.45 - 933.65 | 1.0329 times | Tue 06 October 2026 | 925.00 (0.35%) | 929.70 | 899.20 - 929.70 | 0.1695 times | Thu 01 October 2026 | 921.75 (-0.8%) | 931.60 | 907.00 - 963.40 | 0.4371 times | Fri 25 September 2026 | 929.15 (-2.39%) | 960.15 | 920.00 - 970.00 | 0.4319 times | Fri 18 September 2026 | 951.90 (-2.65%) | 979.10 | 940.65 - 1006.95 | 1.3541 times | Fri 11 September 2026 | 977.85 (-4.96%) | 1075.20 | 961.05 - 1075.20 | 1.91 times | Fri 04 September 2026 | 1028.90 (-0.18%) | 1040.65 | 1009.10 - 1061.95 | 0.7328 times | Fri 28 August 2026 | 1030.75 (-5.53%) | 1074.45 | 1025.05 - 1104.45 | 2.1731 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 965.03 and 1007.98
| Monthly Target 1 | 929.73 |
| Monthly Target 2 | 957.37 |
| Monthly Target 3 | 972.68333333333 |
| Monthly Target 4 | 1000.32 |
| Monthly Target 5 | 1015.63 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 985.00 (16.4%) | 969.90 | 945.05 - 988.00 | 0.0766 times | Fri 30 October 2026 | 846.20 (-8.56%) | 954.00 | 825.00 - 998.00 | 0.9285 times | Tue 29 September 2026 | 925.45 (-12.11%) | 1061.70 | 918.20 - 1075.20 | 0.8115 times | Mon 31 August 2026 | 1053.00 (6.68%) | 990.00 | 974.50 - 1149.45 | 3.6023 times | Fri 31 July 2026 | 987.05 (7.1%) | 890.00 | 876.00 - 1002.75 | 1.144 times | Tue 30 June 2026 | 921.65 (-0.91%) | 919.20 | 896.40 - 951.75 | 0.6431 times | Fri 29 May 2026 | 930.15 (-3.27%) | 975.95 | 918.60 - 1051.70 | 0.6814 times | Thu 30 April 2026 | 961.55 (19.45%) | 810.00 | 810.00 - 980.80 | 0.3496 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.1138 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.6491 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.6444 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 922.21 |
| 12 day DMA | 889.57 |
| 20 day DMA | 901.23 |
| 35 day DMA | 926.68 |
| 50 day DMA | 962.95 |
| 100 day DMA | 954.79 |
| 150 day DMA | 949.37 |
| 200 day DMA | 943.42 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.53 | 915.3 | 896.88 |
| 12 day EMA | 912.77 | 899.64 | 890.1 |
| 20 day EMA | 913.92 | 906.44 | 901.63 |
| 35 day EMA | 935.65 | 932.74 | 931.6 |
| 50 day EMA | 964.51 | 963.67 | 964.14 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.21 | 903.01 | 885.78 |
| 12 day SMA | 889.57 | 884.94 | 881.97 |
| 20 day SMA | 901.23 | 898.26 | 897.19 |
| 35 day SMA | 926.68 | 927.15 | 929.34 |
| 50 day SMA | 962.95 | 963.05 | 964.34 |
| 100 day SMA | 954.79 | 954.21 | 953.95 |
| 150 day SMA | 949.37 | 948.67 | 947.98 |
| 200 day SMA | 943.42 | 943.25 | 943.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.