Login or Join
HomepageExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 1032.2 and 1069.9
| Daily Target 1 | 1005.13 |
| Daily Target 2 | 1021.57 |
| Daily Target 3 | 1042.8333333333 |
| Daily Target 4 | 1059.27 |
| Daily Target 5 | 1080.53 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1038.00 (2.08%) | 1037.55 | 1026.40 - 1064.10 | 0.2417 times |
| Wed 09 April 2025 | 1016.85 (-1.76%) | 1019.90 | 993.60 - 1028.10 | 0.1904 times |
| Tue 08 April 2025 | 1035.05 (-4.76%) | 1077.95 | 1019.90 - 1077.95 | 0.5782 times |
| Fri 04 April 2025 | 1086.80 (5.04%) | 1030.00 | 1020.20 - 1099.00 | 1.8277 times |
| Wed 02 April 2025 | 1034.65 (5.06%) | 985.00 | 985.00 - 1049.40 | 0.6695 times |
| Tue 01 April 2025 | 984.85 (1.61%) | 977.00 | 970.00 - 1010.00 | 0.7782 times |
| Fri 28 March 2025 | 969.20 (1.92%) | 985.90 | 950.55 - 985.90 | 0.7017 times |
| Wed 26 March 2025 | 950.90 (2.89%) | 925.00 | 912.55 - 957.65 | 2.0494 times |
| Tue 25 March 2025 | 924.20 (-3.39%) | 974.20 | 918.65 - 974.20 | 1.1147 times |
| Mon 24 March 2025 | 956.60 (1.73%) | 951.50 | 942.20 - 984.95 | 1.8485 times |
| Fri 21 March 2025 | 940.30 (5.87%) | 901.70 | 897.05 - 960.00 | 3.4745 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 973.63 and 1057.98
| Weekly Target 1 | 952.17 |
| Weekly Target 2 | 995.08 |
| Weekly Target 3 | 1036.5166666667 |
| Weekly Target 4 | 1079.43 |
| Weekly Target 5 | 1120.87 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1038.00 (-4.49%) | 1077.95 | 993.60 - 1077.95 | 0.1241 times |
| Fri 04 April 2025 | 1086.80 (12.13%) | 977.00 | 970.00 - 1099.00 | 0.4022 times |
| Fri 28 March 2025 | 969.20 (3.07%) | 951.50 | 912.55 - 985.90 | 0.7016 times |
| Fri 21 March 2025 | 940.30 (4.22%) | 912.35 | 841.25 - 960.00 | 1.7596 times |
| Thu 13 March 2025 | 902.25 (-5.04%) | 963.00 | 892.40 - 965.05 | 0.7639 times |
| Fri 07 March 2025 | 950.10 (8.96%) | 875.55 | 798.50 - 990.00 | 1.3685 times |
| Fri 28 February 2025 | 872.00 (-1.29%) | 929.00 | 840.70 - 929.00 | 0.4749 times |
| Fri 21 February 2025 | 883.40 (-4.32%) | 923.25 | 850.05 - 932.50 | 1.0886 times |
| Fri 14 February 2025 | 923.25 (-32.79%) | 1304.95 | 914.05 - 1304.95 | 2.8067 times |
| Fri 07 February 2025 | 1373.60 (7.83%) | 1290.00 | 1262.60 - 1382.45 | 0.51 times |
| Fri 31 January 2025 | 1273.80 (3.93%) | 1202.35 | 1115.30 - 1277.50 | 0.7189 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 1004 and 1133
| Monthly Target 1 | 906.67 |
| Monthly Target 2 | 972.33 |
| Monthly Target 3 | 1035.6666666667 |
| Monthly Target 4 | 1101.33 |
| Monthly Target 5 | 1164.67 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1038.00 (7.1%) | 977.00 | 970.00 - 1099.00 | 0.0893 times |
| Fri 28 March 2025 | 969.20 (11.15%) | 875.55 | 798.50 - 990.00 | 0.7798 times |
| Fri 28 February 2025 | 872.00 (-31.54%) | 1290.00 | 840.70 - 1382.45 | 0.8284 times |
| Fri 31 January 2025 | 1273.80 (-0.45%) | 1300.80 | 1115.30 - 1388.60 | 0.4032 times |
| Tue 31 December 2024 | 1279.50 (-12.94%) | 1478.45 | 1231.35 - 1542.15 | 0.5038 times |
| Fri 29 November 2024 | 1469.60 (-2.08%) | 1490.00 | 1447.05 - 1745.00 | 1.3598 times |
| Thu 31 October 2024 | 1500.75 (-1.32%) | 1536.65 | 1405.00 - 1720.00 | 0.7193 times |
| Mon 30 September 2024 | 1520.75 (0.51%) | 1543.30 | 1484.50 - 1649.90 | 1.3842 times |
| Fri 30 August 2024 | 1513.00 (18.9%) | 1265.05 | 1246.15 - 1588.05 | 2.8058 times |
| Wed 31 July 2024 | 1272.55 (8.78%) | 1172.00 | 1100.05 - 1325.00 | 1.1263 times |
| Fri 28 June 2024 | 1169.80 (10.61%) | 1111.30 | 927.50 - 1261.05 | 1.5843 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 1042.27 |
| 12 day DMA | 985.47 |
| 20 day DMA | 952.84 |
| 35 day DMA | 929.08 |
| 50 day DMA | 1016.47 |
| 100 day DMA | 1201.53 |
| 150 day DMA | 1317.54 |
| 200 day DMA | 1310.55 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.97 | 1021.46 | 1023.76 |
| 12 day EMA | 995.88 | 988.23 | 983.03 |
| 20 day EMA | 980.81 | 974.79 | 970.37 |
| 35 day EMA | 1008.25 | 1006.5 | 1005.89 |
| 50 day EMA | 1040.99 | 1041.11 | 1042.1 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.27 | 1031.64 | 1022.11 |
| 12 day SMA | 985.47 | 972.84 | 962.46 |
| 20 day SMA | 952.84 | 948.95 | 946.2 |
| 35 day SMA | 929.08 | 928.07 | 927.9 |
| 50 day SMA | 1016.47 | 1020.84 | 1026.12 |
| 100 day SMA | 1201.53 | 1207.42 | 1213.75 |
| 150 day SMA | 1317.54 | 1320.47 | 1323.73 |
| 200 day SMA | 1310.55 | 1310.92 | 1311.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.