Login or Join
HomepageExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 1276.13 and 1340.13
| Daily Target 1 | 1228.42 |
| Daily Target 2 | 1259.83 |
| Daily Target 3 | 1292.4166666667 |
| Daily Target 4 | 1323.83 |
| Daily Target 5 | 1356.42 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1291.25 (2.24%) | 1265.00 | 1261.00 - 1325.00 | 1.18 times | Thu 25 July 2024 | 1262.90 (5.36%) | 1192.60 | 1186.00 - 1295.60 | 2.2911 times | Wed 24 July 2024 | 1198.65 (4.18%) | 1158.00 | 1151.40 - 1200.00 | 0.4063 times | Tue 23 July 2024 | 1150.60 (0.45%) | 1145.40 | 1100.05 - 1159.90 | 0.2742 times | Mon 22 July 2024 | 1145.40 (0.01%) | 1132.00 | 1129.00 - 1190.90 | 0.6188 times | Fri 19 July 2024 | 1145.25 (1.22%) | 1124.95 | 1113.30 - 1194.75 | 1.962 times | Thu 18 July 2024 | 1131.50 (-1.83%) | 1157.70 | 1127.05 - 1166.70 | 1.0692 times | Tue 16 July 2024 | 1152.65 (-5.24%) | 1197.00 | 1150.00 - 1201.20 | 0.8401 times | Mon 15 July 2024 | 1216.40 (-0.26%) | 1250.00 | 1200.95 - 1252.00 | 0.7911 times | Fri 12 July 2024 | 1219.55 (4.33%) | 1186.00 | 1170.65 - 1245.10 | 0.5673 times | Thu 11 July 2024 | 1168.90 (2.09%) | 1159.50 | 1156.05 - 1184.45 | 0.1902 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 1195.65 and 1420.6
| Weekly Target 1 | 1013.82 |
| Weekly Target 2 | 1152.53 |
| Weekly Target 3 | 1238.7666666667 |
| Weekly Target 4 | 1377.48 |
| Weekly Target 5 | 1463.72 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1291.25 (12.75%) | 1132.00 | 1100.05 - 1325.00 | 1.0178 times | Fri 19 July 2024 | 1145.25 (-6.09%) | 1250.00 | 1113.30 - 1252.00 | 0.9947 times | Fri 12 July 2024 | 1219.55 (1.82%) | 1204.00 | 1112.35 - 1245.10 | 0.4393 times | Fri 05 July 2024 | 1197.70 (2.39%) | 1172.00 | 1146.00 - 1205.00 | 0.2567 times | Fri 28 June 2024 | 1169.80 (-3.02%) | 1245.00 | 1165.00 - 1261.05 | 0.7606 times | Fri 21 June 2024 | 1206.25 (8.55%) | 1188.90 | 1175.35 - 1261.05 | 1.9276 times | Fri 14 June 2024 | 1111.25 (5.84%) | 1058.10 | 1025.05 - 1144.35 | 0.9762 times | Fri 07 June 2024 | 1049.95 (-0.72%) | 1111.30 | 927.50 - 1111.30 | 0.9064 times | Fri 31 May 2024 | 1057.55 (3.19%) | 1046.45 | 976.40 - 1118.95 | 1.6265 times | Fri 24 May 2024 | 1024.90 (0.29%) | 1015.00 | 1015.00 - 1133.90 | 1.0941 times | Sat 18 May 2024 | 1021.90 (5.36%) | 969.95 | 951.00 - 1049.15 | 0.391 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 1195.65 and 1420.6
| Monthly Target 1 | 1013.82 |
| Monthly Target 2 | 1152.53 |
| Monthly Target 3 | 1238.7666666667 |
| Monthly Target 4 | 1377.48 |
| Monthly Target 5 | 1463.72 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1291.25 (10.38%) | 1172.00 | 1100.05 - 1325.00 | 0.9329 times | Fri 28 June 2024 | 1169.80 (10.61%) | 1111.30 | 927.50 - 1261.05 | 1.5744 times | Fri 31 May 2024 | 1057.55 (2.97%) | 1011.75 | 946.90 - 1133.90 | 1.4032 times | Tue 30 April 2024 | 1027.00 (44.89%) | 738.75 | 738.75 - 1090.80 | 2.2328 times | Thu 28 March 2024 | 708.80 (-15.01%) | 842.45 | 698.90 - 846.00 | 0.8748 times | Thu 29 February 2024 | 834.00 (-7.26%) | 907.25 | 824.95 - 912.75 | 0.7339 times | Wed 31 January 2024 | 899.30 (-0.9%) | 909.10 | 867.40 - 993.00 | 0.8234 times | Fri 29 December 2023 | 907.45 (9%) | 834.00 | 830.05 - 941.00 | 0.721 times | Thu 30 November 2023 | 832.55 (-2.47%) | 841.05 | 825.20 - 893.00 | 0.3975 times | Tue 31 October 2023 | 853.60 (-3.37%) | 880.80 | 832.25 - 922.00 | 0.3061 times | Fri 29 September 2023 | 883.35 (-7.47%) | 959.35 | 874.50 - 975.00 | 0.4411 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 1209.76 |
| 12 day DMA | 1185.67 |
| 20 day DMA | 1182.41 |
| 35 day DMA | 1166.42 |
| 50 day DMA | 1127.27 |
| 100 day DMA | 996.19 |
| 150 day DMA | 961.05 |
| 200 day DMA | 935.16 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.19 | 1199.67 | 1168.06 |
| 12 day EMA | 1199.05 | 1182.29 | 1167.64 |
| 20 day EMA | 1184.21 | 1172.95 | 1163.49 |
| 35 day EMA | 1151.07 | 1142.82 | 1135.75 |
| 50 day EMA | 1123.37 | 1116.52 | 1110.55 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.76 | 1180.56 | 1154.28 |
| 12 day SMA | 1185.67 | 1174.76 | 1167.97 |
| 20 day SMA | 1182.41 | 1176.7 | 1173.91 |
| 35 day SMA | 1166.42 | 1158.57 | 1150.68 |
| 50 day SMA | 1127.27 | 1121.69 | 1115.76 |
| 100 day SMA | 996.19 | 991.66 | 987.45 |
| 150 day SMA | 961.05 | 958.17 | 955.43 |
| 200 day SMA | 935.16 | 933.04 | 931.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.