ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelIndust

Strong Daily Stock price targets for ExcelIndust 500650 are 1103.1 and 1126.25

Daily Target 11084.95
Daily Target 21098.1
Daily Target 31108.1
Daily Target 41121.25
Daily Target 51131.25

Daily price and volume Excel Indust

Date Closing Open Range Volume
Fri 14 June 2024 1111.25 (0%) 1099.05 1094.95 - 1118.10 0.4263 times
Thu 13 June 2024 1111.25 (1.99%) 1099.05 1094.95 - 1118.10 0.4263 times
Wed 12 June 2024 1089.55 (1%) 1083.40 1044.50 - 1144.35 2.712 times
Tue 11 June 2024 1078.75 (4.69%) 1039.80 1031.45 - 1088.00 1.0576 times
Mon 10 June 2024 1030.45 (-1.86%) 1058.10 1025.05 - 1058.10 0.5632 times
Fri 07 June 2024 1049.95 (0.63%) 1049.30 1038.00 - 1054.45 0.1469 times
Thu 06 June 2024 1043.40 (2.65%) 1016.35 1016.35 - 1050.00 0.5996 times
Wed 05 June 2024 1016.50 (3.04%) 994.35 967.05 - 1025.05 0.3136 times
Tue 04 June 2024 986.55 (-8.82%) 1100.00 927.50 - 1100.00 1.7244 times
Mon 03 June 2024 1081.95 (2.31%) 1111.30 1034.90 - 1111.30 2.0299 times
Fri 31 May 2024 1057.55 (6.74%) 1004.70 1004.70 - 1118.95 4.1757 times

 Daily chart ExcelIndust

Weekly price and charts ExcelIndust

Strong weekly Stock price targets for ExcelIndust 500650 are 1068.15 and 1187.45

Weekly Target 1974.25
Weekly Target 21042.75
Weekly Target 31093.55
Weekly Target 41162.05
Weekly Target 51212.85

Weekly price and volumes for Excel Indust

Date Closing Open Range Volume
Fri 14 June 2024 1111.25 (5.84%) 1058.10 1025.05 - 1144.35 0.8838 times
Fri 07 June 2024 1049.95 (-0.72%) 1111.30 927.50 - 1111.30 0.8205 times
Fri 31 May 2024 1057.55 (3.19%) 1046.45 976.40 - 1118.95 1.4725 times
Fri 24 May 2024 1024.90 (0.29%) 1015.00 1015.00 - 1133.90 0.9905 times
Sat 18 May 2024 1021.90 (5.36%) 969.95 951.00 - 1049.15 0.354 times
Fri 10 May 2024 969.95 (-7%) 1044.25 946.90 - 1044.25 0.3345 times
Fri 03 May 2024 1042.95 (-0.02%) 1050.05 1006.25 - 1090.80 1.192 times
Fri 26 April 2024 1043.15 (18.83%) 890.40 889.00 - 1059.00 2.8711 times
Fri 19 April 2024 877.85 (-2.94%) 900.00 800.05 - 929.50 0.6503 times
Fri 12 April 2024 904.45 (8.53%) 832.00 813.15 - 924.00 0.4309 times
Fri 05 April 2024 833.35 (17.57%) 738.75 738.75 - 879.80 1.2609 times

 weekly chart ExcelIndust

Monthly price and charts ExcelIndust

Strong monthly Stock price targets for ExcelIndust 500650 are 910.95 and 1127.8

Monthly Target 1844.18
Monthly Target 2977.72
Monthly Target 31061.0333333333
Monthly Target 41194.57
Monthly Target 51277.88

Monthly price and volumes Excel Indust

Date Closing Open Range Volume
Fri 14 June 2024 1111.25 (5.08%) 1111.30 927.50 - 1144.35 0.7556 times
Fri 31 May 2024 1057.55 (2.97%) 1011.75 946.90 - 1133.90 1.635 times
Tue 30 April 2024 1027.00 (44.89%) 738.75 738.75 - 1090.80 2.6016 times
Thu 28 March 2024 708.80 (-15.01%) 842.45 698.90 - 846.00 1.0193 times
Thu 29 February 2024 834.00 (-7.26%) 907.25 824.95 - 912.75 0.8551 times
Wed 31 January 2024 899.30 (-0.9%) 909.10 867.40 - 993.00 0.9594 times
Fri 29 December 2023 907.45 (9%) 834.00 830.05 - 941.00 0.8402 times
Thu 30 November 2023 832.55 (-2.47%) 841.05 825.20 - 893.00 0.4632 times
Tue 31 October 2023 853.60 (-3.37%) 880.80 832.25 - 922.00 0.3567 times
Fri 29 September 2023 883.35 (-7.47%) 959.35 874.50 - 975.00 0.514 times
Thu 31 August 2023 954.65 (4.59%) 896.10 824.90 - 963.15 0.8685 times

 monthly chart ExcelIndust

DMA SMA EMA moving averages of Excel Indust 500650

DMA (daily moving average) of Excel Indust 500650

DMA period DMA value
5 day DMA 1084.25
12 day DMA 1054
20 day DMA 1052.21
35 day DMA 1030.97
50 day DMA 985.2
100 day DMA 905.31
150 day DMA 897.39
200 day DMA 896.5

EMA (exponential moving average) of Excel Indust 500650

EMA period EMA current EMA prev EMA prev2
5 day EMA1089.671078.881062.69
12 day EMA1064.951056.541046.6
20 day EMA1047.321040.591033.16
35 day EMA1011.621005.75999.54
50 day EMA977.7972.25966.58

SMA (simple moving average) of Excel Indust 500650

SMA period SMA current SMA prev SMA prev2
5 day SMA1084.251071.991058.42
12 day SMA10541043.781036.65
20 day SMA1052.211046.111041.53
35 day SMA1030.971027.971022.78
50 day SMA985.2980.48974.37
100 day SMA905.31903.15900.89
150 day SMA897.39895.9894.33
200 day SMA896.5895.57894.65
Back to top | Use Dark Theme