Login or Join
HomepageExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 1221.88 and 1263.23
| Daily Target 1 | 1193.68 |
| Daily Target 2 | 1208.72 |
| Daily Target 3 | 1235.0333333333 |
| Daily Target 4 | 1250.07 |
| Daily Target 5 | 1276.38 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1223.75 (2.03%) | 1220.00 | 1220.00 - 1261.35 | 1.4424 times |
| Mon 09 June 2025 | 1199.45 (-1.07%) | 1213.90 | 1193.95 - 1219.00 | 0.6407 times |
| Fri 06 June 2025 | 1212.45 (1.84%) | 1200.15 | 1190.25 - 1215.75 | 0.3262 times |
| Thu 05 June 2025 | 1190.55 (-1.26%) | 1213.50 | 1187.45 - 1217.95 | 0.8574 times |
| Wed 04 June 2025 | 1205.75 (-0.73%) | 1212.00 | 1200.65 - 1217.75 | 0.1925 times |
| Tue 03 June 2025 | 1214.60 (-0.35%) | 1220.20 | 1205.20 - 1242.10 | 1.4799 times |
| Mon 02 June 2025 | 1218.85 (4.97%) | 1132.05 | 1132.05 - 1223.00 | 2.2223 times |
| Fri 30 May 2025 | 1161.15 (1.6%) | 1134.25 | 1132.00 - 1185.95 | 0.4583 times |
| Thu 29 May 2025 | 1142.85 (2.44%) | 1119.95 | 1115.00 - 1164.45 | 1.0327 times |
| Wed 28 May 2025 | 1115.60 (0.92%) | 1119.70 | 1110.45 - 1178.45 | 1.3477 times |
| Tue 27 May 2025 | 1105.40 (-1.28%) | 1124.05 | 1095.70 - 1132.35 | 0.3262 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 1208.85 and 1276.25
| Weekly Target 1 | 1158.95 |
| Weekly Target 2 | 1191.35 |
| Weekly Target 3 | 1226.35 |
| Weekly Target 4 | 1258.75 |
| Weekly Target 5 | 1293.75 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1223.75 (0.93%) | 1213.90 | 1193.95 - 1261.35 | 0.564 times |
| Fri 06 June 2025 | 1212.45 (4.42%) | 1132.05 | 1132.05 - 1242.10 | 1.375 times |
| Fri 30 May 2025 | 1161.15 (5.02%) | 1113.40 | 1095.70 - 1185.95 | 0.9906 times |
| Fri 23 May 2025 | 1105.60 (-6.54%) | 1182.95 | 1094.55 - 1217.40 | 1.4011 times |
| Fri 16 May 2025 | 1182.95 (15.96%) | 1073.95 | 1056.85 - 1207.70 | 2.0436 times |
| Fri 09 May 2025 | 1020.10 (-3.8%) | 1049.90 | 968.00 - 1096.00 | 2.1448 times |
| Fri 02 May 2025 | 1060.35 (-1.5%) | 1065.70 | 1047.10 - 1092.90 | 0.1784 times |
| Fri 25 April 2025 | 1076.45 (-6.34%) | 1207.00 | 1058.50 - 1207.00 | 0.5765 times |
| Thu 17 April 2025 | 1149.35 (10.73%) | 1046.05 | 1045.95 - 1174.00 | 0.5667 times |
| Fri 11 April 2025 | 1038.00 (-4.49%) | 1077.95 | 993.60 - 1077.95 | 0.1593 times |
| Fri 04 April 2025 | 1086.80 (12.13%) | 977.00 | 970.00 - 1099.00 | 0.5166 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 1177.9 and 1307.2
| Monthly Target 1 | 1076.42 |
| Monthly Target 2 | 1150.08 |
| Monthly Target 3 | 1205.7166666667 |
| Monthly Target 4 | 1279.38 |
| Monthly Target 5 | 1335.02 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1223.75 (5.39%) | 1132.05 | 1132.05 - 1261.35 | 0.3478 times |
| Fri 30 May 2025 | 1161.15 (9.53%) | 1061.00 | 968.00 - 1217.40 | 1.1868 times |
| Wed 30 April 2025 | 1060.15 (9.38%) | 977.00 | 970.00 - 1207.00 | 0.3516 times |
| Fri 28 March 2025 | 969.20 (11.15%) | 875.55 | 798.50 - 990.00 | 1.0583 times |
| Fri 28 February 2025 | 872.00 (-31.54%) | 1290.00 | 840.70 - 1382.45 | 1.1243 times |
| Fri 31 January 2025 | 1273.80 (-0.45%) | 1300.80 | 1115.30 - 1388.60 | 0.5472 times |
| Tue 31 December 2024 | 1279.50 (-12.94%) | 1478.45 | 1231.35 - 1542.15 | 0.6838 times |
| Fri 29 November 2024 | 1469.60 (-2.08%) | 1490.00 | 1447.05 - 1745.00 | 1.8455 times |
| Thu 31 October 2024 | 1500.75 (-1.32%) | 1536.65 | 1405.00 - 1720.00 | 0.9762 times |
| Mon 30 September 2024 | 1520.75 (0.51%) | 1543.30 | 1484.50 - 1649.90 | 1.8786 times |
| Fri 30 August 2024 | 1513.00 (18.9%) | 1265.05 | 1246.15 - 1588.05 | 3.8079 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 1206.39 |
| 12 day DMA | 1175.84 |
| 20 day DMA | 1162.79 |
| 35 day DMA | 1125.19 |
| 50 day DMA | 1089.56 |
| 100 day DMA | 1087.14 |
| 150 day DMA | 1209.15 |
| 200 day DMA | 1290.43 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.59 | 1198.01 | 1197.29 |
| 12 day EMA | 1183.56 | 1176.26 | 1172.04 |
| 20 day EMA | 1160.59 | 1153.95 | 1149.16 |
| 35 day EMA | 1122.92 | 1116.98 | 1112.12 |
| 50 day EMA | 1084.95 | 1079.29 | 1074.39 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.39 | 1204.56 | 1208.44 |
| 12 day SMA | 1175.84 | 1166 | 1159.23 |
| 20 day SMA | 1162.79 | 1158.32 | 1152.85 |
| 35 day SMA | 1125.19 | 1123.07 | 1119.28 |
| 50 day SMA | 1089.56 | 1082.82 | 1076.67 |
| 100 day SMA | 1087.14 | 1087.71 | 1089.07 |
| 150 day SMA | 1209.15 | 1211 | 1212.79 |
| 200 day SMA | 1290.43 | 1291.61 | 1292.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.