Login or Join
HomepageExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 867.58 and 883.48
| Daily Target 1 | 863.75 |
| Daily Target 2 | 871.4 |
| Daily Target 3 | 879.65 |
| Daily Target 4 | 887.3 |
| Daily Target 5 | 895.55 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 879.05 (-2.15%) | 881.70 | 872.00 - 887.90 | 0.1755 times | Fri 06 March 2026 | 898.40 (0.79%) | 971.40 | 870.00 - 971.50 | 1.5049 times | Thu 05 March 2026 | 891.35 (0.23%) | 909.60 | 880.95 - 909.60 | 0.4368 times | Wed 04 March 2026 | 889.30 (-2.96%) | 851.05 | 851.05 - 908.15 | 1.2569 times | Mon 02 March 2026 | 916.45 (-3.6%) | 940.00 | 905.00 - 940.00 | 0.9079 times | Fri 27 February 2026 | 950.70 (-2.84%) | 973.70 | 942.60 - 973.70 | 1.6956 times | Thu 26 February 2026 | 978.45 (0.49%) | 976.25 | 964.05 - 982.60 | 1.3218 times | Wed 25 February 2026 | 973.70 (2.11%) | 955.95 | 955.95 - 999.90 | 0.6599 times | Tue 24 February 2026 | 953.60 (0.31%) | 958.40 | 945.30 - 975.65 | 0.6904 times | Mon 23 February 2026 | 950.70 (1.55%) | 935.00 | 930.00 - 958.40 | 1.3504 times | Fri 20 February 2026 | 936.20 (-0.4%) | 940.00 | 930.75 - 942.05 | 0.2499 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 867.58 and 883.48
| Weekly Target 1 | 863.75 |
| Weekly Target 2 | 871.4 |
| Weekly Target 3 | 879.65 |
| Weekly Target 4 | 887.3 |
| Weekly Target 5 | 895.55 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 879.05 (-2.15%) | 881.70 | 872.00 - 887.90 | 0.0456 times | Fri 06 March 2026 | 898.40 (-5.5%) | 940.00 | 851.05 - 971.50 | 1.0666 times | Fri 27 February 2026 | 950.70 (1.55%) | 935.00 | 930.00 - 999.90 | 1.4853 times | Fri 20 February 2026 | 936.20 (-1.46%) | 938.95 | 927.35 - 956.50 | 0.5068 times | Fri 13 February 2026 | 950.05 (-5.31%) | 1000.50 | 949.00 - 1012.70 | 0.5801 times | Fri 06 February 2026 | 1003.35 (6.95%) | 935.50 | 879.10 - 1021.50 | 2.0748 times | Fri 30 January 2026 | 938.15 (3.84%) | 906.00 | 895.10 - 942.55 | 0.3215 times | Fri 23 January 2026 | 903.45 (-1.09%) | 890.60 | 864.25 - 972.00 | 2.8234 times | Fri 16 January 2026 | 913.40 (-0.66%) | 919.50 | 897.30 - 928.45 | 0.706 times | Fri 09 January 2026 | 919.50 (-3%) | 952.25 | 906.20 - 966.75 | 0.3899 times | Fri 02 January 2026 | 947.90 (1.82%) | 915.85 | 915.85 - 953.15 | 1.0686 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 804.83 and 925.28
| Monthly Target 1 | 780.08 |
| Monthly Target 2 | 829.57 |
| Monthly Target 3 | 900.53333333333 |
| Monthly Target 4 | 950.02 |
| Monthly Target 5 | 1020.98 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 879.05 (-7.54%) | 940.00 | 851.05 - 971.50 | 0.1425 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.5953 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.591 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.7441 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.7761 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.3034 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.8819 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 2.0017 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 1.8081 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 2.1559 times | Fri 30 May 2025 | 1161.15 (9.53%) | 1061.00 | 968.00 - 1217.40 | 3.0628 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 894.91 |
| 12 day DMA | 929.83 |
| 20 day DMA | 942.83 |
| 35 day DMA | 934.71 |
| 50 day DMA | 933.25 |
| 100 day DMA | 972.72 |
| 150 day DMA | 1048.57 |
| 200 day DMA | 1100.62 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.25 | 909.35 | 914.83 |
| 12 day EMA | 920.15 | 927.62 | 932.93 |
| 20 day EMA | 929.01 | 934.27 | 938.04 |
| 35 day EMA | 932.4 | 935.54 | 937.73 |
| 50 day EMA | 929.48 | 931.54 | 932.89 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.91 | 909.24 | 925.25 |
| 12 day SMA | 929.83 | 935.72 | 939.08 |
| 20 day SMA | 942.83 | 949.04 | 953.3 |
| 35 day SMA | 934.71 | 935.69 | 936.11 |
| 50 day SMA | 933.25 | 934.41 | 935.27 |
| 100 day SMA | 972.72 | 975.39 | 977.65 |
| 150 day SMA | 1048.57 | 1052.12 | 1055.17 |
| 200 day SMA | 1100.62 | 1102.1 | 1103.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.