Login or Join
HomepageExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 931.73 and 976.83
| Daily Target 1 | 895.27 |
| Daily Target 2 | 923.08 |
| Daily Target 3 | 940.36666666667 |
| Daily Target 4 | 968.18 |
| Daily Target 5 | 985.47 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 950.90 (2.89%) | 925.00 | 912.55 - 957.65 | 0.912 times | Tue 25 March 2025 | 924.20 (-3.39%) | 974.20 | 918.65 - 974.20 | 0.4961 times | Mon 24 March 2025 | 956.60 (1.73%) | 951.50 | 942.20 - 984.95 | 0.8227 times | Fri 21 March 2025 | 940.30 (5.87%) | 901.70 | 897.05 - 960.00 | 1.5463 times | Thu 20 March 2025 | 888.20 (0.2%) | 905.70 | 880.45 - 924.00 | 0.931 times | Wed 19 March 2025 | 886.45 (-0.66%) | 902.95 | 873.25 - 912.00 | 1.7386 times | Tue 18 March 2025 | 892.35 (1.97%) | 896.60 | 883.65 - 924.30 | 0.9368 times | Mon 17 March 2025 | 875.15 (-3%) | 912.35 | 841.25 - 924.75 | 1.2251 times | Thu 13 March 2025 | 902.25 (0.53%) | 894.00 | 892.40 - 932.60 | 0.8068 times | Wed 12 March 2025 | 897.50 (-2.08%) | 917.20 | 895.00 - 919.40 | 0.5847 times | Tue 11 March 2025 | 916.60 (0.65%) | 899.00 | 897.60 - 933.40 | 0.8993 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 895.53 and 967.93
| Weekly Target 1 | 877.07 |
| Weekly Target 2 | 913.98 |
| Weekly Target 3 | 949.46666666667 |
| Weekly Target 4 | 986.38 |
| Weekly Target 5 | 1021.87 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 950.90 (1.13%) | 951.50 | 912.55 - 984.95 | 0.5821 times | Fri 21 March 2025 | 940.30 (4.22%) | 912.35 | 841.25 - 960.00 | 1.6642 times | Thu 13 March 2025 | 902.25 (-5.04%) | 963.00 | 892.40 - 965.05 | 0.7224 times | Fri 07 March 2025 | 950.10 (8.96%) | 875.55 | 798.50 - 990.00 | 1.2943 times | Fri 28 February 2025 | 872.00 (-1.29%) | 929.00 | 840.70 - 929.00 | 0.4491 times | Fri 21 February 2025 | 883.40 (-4.32%) | 923.25 | 850.05 - 932.50 | 1.0296 times | Fri 14 February 2025 | 923.25 (-32.79%) | 1304.95 | 914.05 - 1304.95 | 2.6545 times | Fri 07 February 2025 | 1373.60 (7.83%) | 1290.00 | 1262.60 - 1382.45 | 0.4823 times | Fri 31 January 2025 | 1273.80 (3.93%) | 1202.35 | 1115.30 - 1277.50 | 0.6799 times | Fri 24 January 2025 | 1225.65 (-5.95%) | 1280.15 | 1219.25 - 1305.40 | 0.4415 times | Fri 17 January 2025 | 1303.25 (4.11%) | 1248.50 | 1165.05 - 1330.60 | 0.3065 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 874.7 and 1066.2
| Monthly Target 1 | 721.63 |
| Monthly Target 2 | 836.27 |
| Monthly Target 3 | 913.13333333333 |
| Monthly Target 4 | 1027.77 |
| Monthly Target 5 | 1104.63 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 950.90 (9.05%) | 875.55 | 798.50 - 990.00 | 0.6665 times | Fri 28 February 2025 | 872.00 (-31.54%) | 1290.00 | 840.70 - 1382.45 | 0.7216 times | Fri 31 January 2025 | 1273.80 (-0.45%) | 1300.80 | 1115.30 - 1388.60 | 0.3512 times | Tue 31 December 2024 | 1279.50 (-12.94%) | 1478.45 | 1231.35 - 1542.15 | 0.4389 times | Fri 29 November 2024 | 1469.60 (-2.08%) | 1490.00 | 1447.05 - 1745.00 | 1.1845 times | Thu 31 October 2024 | 1500.75 (-1.32%) | 1536.65 | 1405.00 - 1720.00 | 0.6265 times | Mon 30 September 2024 | 1520.75 (0.51%) | 1543.30 | 1484.50 - 1649.90 | 1.2057 times | Fri 30 August 2024 | 1513.00 (18.9%) | 1265.05 | 1246.15 - 1588.05 | 2.444 times | Wed 31 July 2024 | 1272.55 (8.78%) | 1172.00 | 1100.05 - 1325.00 | 0.9811 times | Fri 28 June 2024 | 1169.80 (10.61%) | 1111.30 | 927.50 - 1261.05 | 1.38 times | Fri 31 May 2024 | 1057.55 (2.97%) | 1011.75 | 946.90 - 1133.90 | 1.23 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 932.04 |
| 12 day DMA | 911.77 |
| 20 day DMA | 907.78 |
| 35 day DMA | 967.87 |
| 50 day DMA | 1051.21 |
| 100 day DMA | 1241.13 |
| 150 day DMA | 1339.34 |
| 200 day DMA | 1312.3 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.03 | 924.09 | 924.03 |
| 12 day EMA | 922.45 | 917.28 | 916.02 |
| 20 day EMA | 932.86 | 930.96 | 931.67 |
| 35 day EMA | 992.68 | 995.14 | 999.32 |
| 50 day EMA | 1057.21 | 1061.55 | 1067.15 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.04 | 919.15 | 912.78 |
| 12 day SMA | 911.77 | 911.7 | 914.7 |
| 20 day SMA | 907.78 | 903.58 | 901.54 |
| 35 day SMA | 967.87 | 977.79 | 987.78 |
| 50 day SMA | 1051.21 | 1056.06 | 1062.61 |
| 100 day SMA | 1241.13 | 1246.62 | 1252.35 |
| 150 day SMA | 1339.34 | 1342.74 | 1346.5 |
| 200 day SMA | 1312.3 | 1312.63 | 1312.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.