Login or Join
HomepageExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 931.93 and 942.73
| Daily Target 1 | 930.08 |
| Daily Target 2 | 933.77 |
| Daily Target 3 | 940.88333333333 |
| Daily Target 4 | 944.57 |
| Daily Target 5 | 951.68 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 937.45 (-0.4%) | 942.60 | 937.20 - 948.00 | 0.4501 times | Tue 23 December 2025 | 941.25 (0.88%) | 938.55 | 937.70 - 950.75 | 0.5728 times | Mon 22 December 2025 | 933.05 (-0.49%) | 947.75 | 926.00 - 949.90 | 2.8191 times | Fri 19 December 2025 | 937.65 (1.39%) | 932.00 | 924.00 - 940.95 | 1.919 times | Thu 18 December 2025 | 924.80 (0.12%) | 910.35 | 906.15 - 924.80 | 0.3601 times | Wed 17 December 2025 | 923.70 (-0.22%) | 930.90 | 913.00 - 930.90 | 0.9615 times | Tue 16 December 2025 | 925.75 (-0.88%) | 939.00 | 922.80 - 939.00 | 0.7119 times | Mon 15 December 2025 | 933.95 (0.59%) | 924.65 | 922.55 - 934.05 | 0.3682 times | Fri 12 December 2025 | 928.45 (1.76%) | 919.00 | 918.30 - 950.15 | 1.4198 times | Thu 11 December 2025 | 912.40 (-0.28%) | 924.60 | 904.50 - 924.60 | 0.4173 times | Wed 10 December 2025 | 915.00 (-0.68%) | 942.30 | 910.40 - 942.30 | 3.1506 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 919.35 and 944.1
| Weekly Target 1 | 913.32 |
| Weekly Target 2 | 925.38 |
| Weekly Target 3 | 938.06666666667 |
| Weekly Target 4 | 950.13 |
| Weekly Target 5 | 962.82 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 937.45 (-0.02%) | 947.75 | 926.00 - 950.75 | 0.4235 times | Fri 19 December 2025 | 937.65 (0.99%) | 924.65 | 906.15 - 940.95 | 0.4762 times | Fri 12 December 2025 | 928.45 (-0.22%) | 989.75 | 899.60 - 989.75 | 1.4039 times | Fri 05 December 2025 | 930.50 (-2.2%) | 950.75 | 925.00 - 1029.00 | 2.1196 times | Fri 28 November 2025 | 951.40 (0.28%) | 948.05 | 925.70 - 955.60 | 0.8758 times | Fri 21 November 2025 | 948.75 (-4.72%) | 994.50 | 940.00 - 1035.00 | 1.4585 times | Fri 14 November 2025 | 995.75 (-8.73%) | 1074.30 | 989.10 - 1245.00 | 1.9018 times | Fri 07 November 2025 | 1091.00 (-2.67%) | 1110.05 | 1075.00 - 1256.00 | 0.2643 times | Fri 31 October 2025 | 1120.95 (-0.66%) | 1150.00 | 1119.30 - 1264.90 | 0.9759 times | Thu 23 October 2025 | 1128.35 (0.31%) | 1124.85 | 1123.20 - 1140.00 | 0.1006 times | Fri 17 October 2025 | 1124.85 (-1.85%) | 1142.90 | 1124.00 - 1223.00 | 0.2841 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 853.83 and 983.23
| Monthly Target 1 | 825.95 |
| Monthly Target 2 | 881.7 |
| Monthly Target 3 | 955.35 |
| Monthly Target 4 | 1011.1 |
| Monthly Target 5 | 1084.75 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 937.45 (-1.47%) | 950.75 | 899.60 - 1029.00 | 0.412 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.4192 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.2009 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.5837 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 1.3249 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 1.1967 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 1.427 times | Fri 30 May 2025 | 1161.15 (9.53%) | 1061.00 | 968.00 - 1217.40 | 2.0272 times | Wed 30 April 2025 | 1060.15 (9.38%) | 977.00 | 970.00 - 1207.00 | 0.6006 times | Fri 28 March 2025 | 969.20 (11.15%) | 875.55 | 798.50 - 990.00 | 1.8076 times | Fri 28 February 2025 | 872.00 (-31.54%) | 1290.00 | 840.70 - 1382.45 | 1.9204 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 934.84 |
| 12 day DMA | 927.9 |
| 20 day DMA | 932.59 |
| 35 day DMA | 964.62 |
| 50 day DMA | 1015.42 |
| 100 day DMA | 1110.5 |
| 150 day DMA | 1157.68 |
| 200 day DMA | 1118.06 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.24 | 934.14 | 930.59 |
| 12 day EMA | 934.01 | 933.39 | 931.96 |
| 20 day EMA | 943.3 | 943.92 | 944.2 |
| 35 day EMA | 978.98 | 981.42 | 983.78 |
| 50 day EMA | 1017.34 | 1020.6 | 1023.84 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.84 | 932.09 | 928.99 |
| 12 day SMA | 927.9 | 926.03 | 925.13 |
| 20 day SMA | 932.59 | 932.96 | 932.31 |
| 35 day SMA | 964.62 | 969.72 | 974.85 |
| 50 day SMA | 1015.42 | 1019.15 | 1023.14 |
| 100 day SMA | 1110.5 | 1114.69 | 1118.83 |
| 150 day SMA | 1157.68 | 1159.32 | 1160.75 |
| 200 day SMA | 1118.06 | 1117.88 | 1117.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.