ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelIndust

Strong Daily Stock price targets for ExcelIndust 500650 are 931.73 and 976.83

Daily Target 1895.27
Daily Target 2923.08
Daily Target 3940.36666666667
Daily Target 4968.18
Daily Target 5985.47

Daily price and volume Excel Indust

Date Closing Open Range Volume
Wed 26 March 2025 950.90 (2.89%) 925.00 912.55 - 957.65 0.912 times
Tue 25 March 2025 924.20 (-3.39%) 974.20 918.65 - 974.20 0.4961 times
Mon 24 March 2025 956.60 (1.73%) 951.50 942.20 - 984.95 0.8227 times
Fri 21 March 2025 940.30 (5.87%) 901.70 897.05 - 960.00 1.5463 times
Thu 20 March 2025 888.20 (0.2%) 905.70 880.45 - 924.00 0.931 times
Wed 19 March 2025 886.45 (-0.66%) 902.95 873.25 - 912.00 1.7386 times
Tue 18 March 2025 892.35 (1.97%) 896.60 883.65 - 924.30 0.9368 times
Mon 17 March 2025 875.15 (-3%) 912.35 841.25 - 924.75 1.2251 times
Thu 13 March 2025 902.25 (0.53%) 894.00 892.40 - 932.60 0.8068 times
Wed 12 March 2025 897.50 (-2.08%) 917.20 895.00 - 919.40 0.5847 times
Tue 11 March 2025 916.60 (0.65%) 899.00 897.60 - 933.40 0.8993 times

 Daily chart ExcelIndust

Weekly price and charts ExcelIndust

Strong weekly Stock price targets for ExcelIndust 500650 are 895.53 and 967.93

Weekly Target 1877.07
Weekly Target 2913.98
Weekly Target 3949.46666666667
Weekly Target 4986.38
Weekly Target 51021.87

Weekly price and volumes for Excel Indust

Date Closing Open Range Volume
Wed 26 March 2025 950.90 (1.13%) 951.50 912.55 - 984.95 0.5821 times
Fri 21 March 2025 940.30 (4.22%) 912.35 841.25 - 960.00 1.6642 times
Thu 13 March 2025 902.25 (-5.04%) 963.00 892.40 - 965.05 0.7224 times
Fri 07 March 2025 950.10 (8.96%) 875.55 798.50 - 990.00 1.2943 times
Fri 28 February 2025 872.00 (-1.29%) 929.00 840.70 - 929.00 0.4491 times
Fri 21 February 2025 883.40 (-4.32%) 923.25 850.05 - 932.50 1.0296 times
Fri 14 February 2025 923.25 (-32.79%) 1304.95 914.05 - 1304.95 2.6545 times
Fri 07 February 2025 1373.60 (7.83%) 1290.00 1262.60 - 1382.45 0.4823 times
Fri 31 January 2025 1273.80 (3.93%) 1202.35 1115.30 - 1277.50 0.6799 times
Fri 24 January 2025 1225.65 (-5.95%) 1280.15 1219.25 - 1305.40 0.4415 times
Fri 17 January 2025 1303.25 (4.11%) 1248.50 1165.05 - 1330.60 0.3065 times

 weekly chart ExcelIndust

Monthly price and charts ExcelIndust

Strong monthly Stock price targets for ExcelIndust 500650 are 874.7 and 1066.2

Monthly Target 1721.63
Monthly Target 2836.27
Monthly Target 3913.13333333333
Monthly Target 41027.77
Monthly Target 51104.63

Monthly price and volumes Excel Indust

Date Closing Open Range Volume
Wed 26 March 2025 950.90 (9.05%) 875.55 798.50 - 990.00 0.6665 times
Fri 28 February 2025 872.00 (-31.54%) 1290.00 840.70 - 1382.45 0.7216 times
Fri 31 January 2025 1273.80 (-0.45%) 1300.80 1115.30 - 1388.60 0.3512 times
Tue 31 December 2024 1279.50 (-12.94%) 1478.45 1231.35 - 1542.15 0.4389 times
Fri 29 November 2024 1469.60 (-2.08%) 1490.00 1447.05 - 1745.00 1.1845 times
Thu 31 October 2024 1500.75 (-1.32%) 1536.65 1405.00 - 1720.00 0.6265 times
Mon 30 September 2024 1520.75 (0.51%) 1543.30 1484.50 - 1649.90 1.2057 times
Fri 30 August 2024 1513.00 (18.9%) 1265.05 1246.15 - 1588.05 2.444 times
Wed 31 July 2024 1272.55 (8.78%) 1172.00 1100.05 - 1325.00 0.9811 times
Fri 28 June 2024 1169.80 (10.61%) 1111.30 927.50 - 1261.05 1.38 times
Fri 31 May 2024 1057.55 (2.97%) 1011.75 946.90 - 1133.90 1.23 times

 monthly chart ExcelIndust

DMA SMA EMA moving averages of Excel Indust 500650

DMA (daily moving average) of Excel Indust 500650

DMA period DMA value
5 day DMA 932.04
12 day DMA 911.77
20 day DMA 907.78
35 day DMA 967.87
50 day DMA 1051.21
100 day DMA 1241.13
150 day DMA 1339.34
200 day DMA 1312.3

EMA (exponential moving average) of Excel Indust 500650

EMA period EMA current EMA prev EMA prev2
5 day EMA933.03924.09924.03
12 day EMA922.45917.28916.02
20 day EMA932.86930.96931.67
35 day EMA992.68995.14999.32
50 day EMA1057.211061.551067.15

SMA (simple moving average) of Excel Indust 500650

SMA period SMA current SMA prev SMA prev2
5 day SMA932.04919.15912.78
12 day SMA911.77911.7914.7
20 day SMA907.78903.58901.54
35 day SMA967.87977.79987.78
50 day SMA1051.211056.061062.61
100 day SMA1241.131246.621252.35
150 day SMA1339.341342.741346.5
200 day SMA1312.31312.631312.94
Back to top | Use Dark Theme