ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 680.33 and 727.38
Daily Target 1 | 670.83 |
Daily Target 2 | 689.82 |
Daily Target 3 | 717.88333333333 |
Daily Target 4 | 736.87 |
Daily Target 5 | 764.93 |
Daily price and volume Excel Indust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 708.80 (-1.44%) | 730.25 | 698.90 - 745.95 | 1.3798 times | Wed 27 March 2024 | 719.15 (-2.9%) | 747.40 | 715.95 - 748.35 | 2.0584 times | Tue 26 March 2024 | 740.60 (-1.65%) | 753.00 | 738.00 - 759.80 | 1.5381 times | Fri 22 March 2024 | 753.00 (2.53%) | 735.00 | 735.00 - 759.00 | 1.0485 times | Thu 21 March 2024 | 734.40 (0.25%) | 735.00 | 725.10 - 744.80 | 0.4813 times | Wed 20 March 2024 | 732.55 (-0.32%) | 733.05 | 732.00 - 739.90 | 0.5041 times | Tue 19 March 2024 | 734.90 (0.42%) | 732.50 | 732.00 - 739.60 | 0.5971 times | Mon 18 March 2024 | 731.85 (1.08%) | 730.95 | 729.75 - 740.55 | 1.0223 times | Fri 15 March 2024 | 724.00 (-2.02%) | 735.00 | 720.00 - 738.75 | 0.3196 times | Thu 14 March 2024 | 738.90 (2.57%) | 713.05 | 713.05 - 748.15 | 1.0509 times | Wed 13 March 2024 | 720.40 (-7.06%) | 776.95 | 712.05 - 776.95 | 1.6234 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 673.4 and 734.3
Weekly Target 1 | 661.6 |
Weekly Target 2 | 685.2 |
Weekly Target 3 | 722.5 |
Weekly Target 4 | 746.1 |
Weekly Target 5 | 783.4 |
Weekly price and volumes for Excel Indust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 708.80 (-5.87%) | 753.00 | 698.90 - 759.80 | 1.6434 times | Fri 22 March 2024 | 753.00 (4.01%) | 730.95 | 725.10 - 759.00 | 1.2064 times | Fri 15 March 2024 | 724.00 (-10.49%) | 845.30 | 712.05 - 845.30 | 1.3225 times | Thu 07 March 2024 | 808.85 (-3.81%) | 835.00 | 797.05 - 835.00 | 0.6516 times | Sat 02 March 2024 | 840.90 (0.31%) | 855.10 | 830.00 - 856.00 | 0.6684 times | Fri 23 February 2024 | 838.30 (-0.86%) | 850.00 | 826.50 - 860.05 | 1.1069 times | Fri 16 February 2024 | 845.60 (-2.28%) | 850.00 | 824.95 - 850.40 | 0.9186 times | Fri 09 February 2024 | 865.35 (-2.61%) | 889.95 | 857.50 - 906.70 | 1.1301 times | Fri 02 February 2024 | 888.55 (-0.01%) | 890.90 | 871.00 - 912.75 | 0.7774 times | Thu 25 January 2024 | 888.65 (-1.82%) | 898.10 | 878.95 - 920.70 | 0.5746 times | Fri 19 January 2024 | 905.15 (-3.5%) | 949.90 | 867.40 - 953.90 | 0.6479 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 630.3 and 777.4
Monthly Target 1 | 604.13 |
Monthly Target 2 | 656.47 |
Monthly Target 3 | 751.23333333333 |
Monthly Target 4 | 803.57 |
Monthly Target 5 | 898.33 |
Monthly price and volumes Excel Indust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 708.80 (-15.01%) | 842.45 | 698.90 - 846.00 | 1.3694 times | Thu 29 February 2024 | 834.00 (-7.26%) | 907.25 | 824.95 - 912.75 | 1.1489 times | Wed 31 January 2024 | 899.30 (-0.9%) | 909.10 | 867.40 - 993.00 | 1.289 times | Fri 29 December 2023 | 907.45 (9%) | 834.00 | 830.05 - 941.00 | 1.1288 times | Thu 30 November 2023 | 832.55 (-2.47%) | 841.05 | 825.20 - 893.00 | 0.6223 times | Tue 31 October 2023 | 853.60 (-3.37%) | 880.80 | 832.25 - 922.00 | 0.4793 times | Fri 29 September 2023 | 883.35 (-7.47%) | 959.35 | 874.50 - 975.00 | 0.6906 times | Thu 31 August 2023 | 954.65 (4.59%) | 896.10 | 824.90 - 963.15 | 1.1669 times | Mon 31 July 2023 | 912.75 (-7.28%) | 988.95 | 900.00 - 1002.75 | 0.6208 times | Fri 30 June 2023 | 984.45 (17.46%) | 843.00 | 834.85 - 1017.40 | 1.4841 times | Wed 31 May 2023 | 838.10 (-4.39%) | 888.30 | 804.30 - 958.95 | 0.9222 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
DMA period | DMA value |
5 day DMA | 731.19 |
12 day DMA | 734.47 |
20 day DMA | 768.38 |
35 day DMA | 801.7 |
50 day DMA | 827.4 |
100 day DMA | 854.31 |
150 day DMA | 868.07 |
200 day DMA | 883.15 |
EMA (exponential moving average) of Excel Indust 500650
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 725.67 | 734.11 | 741.59 |
12 day EMA | 742.89 | 749.09 | 754.53 |
20 day EMA | 762.77 | 768.45 | 773.64 |
35 day EMA | 794.21 | 799.24 | 803.96 |
50 day EMA | 826.28 | 831.07 | 835.64 |
SMA (simple moving average) of Excel Indust 500650
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 731.19 | 735.94 | 739.09 |
12 day SMA | 734.47 | 741.83 | 749.31 |
20 day SMA | 768.38 | 774.88 | 781.01 |
35 day SMA | 801.7 | 806.92 | 810.91 |
50 day SMA | 827.4 | 831.67 | 836.05 |
100 day SMA | 854.31 | 855.87 | 857.24 |
150 day SMA | 868.07 | 869.3 | 870.41 |
200 day SMA | 883.15 | 883.9 | 884.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.