Login or Join
HomepageExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 912.03 and 926.08
| Daily Target 1 | 900.32 |
| Daily Target 2 | 909.68 |
| Daily Target 3 | 914.36666666667 |
| Daily Target 4 | 923.73 |
| Daily Target 5 | 928.42 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 919.05 (0.43%) | 907.00 | 905.00 - 919.05 | 0.9808 times | Mon 12 January 2026 | 915.10 (-0.48%) | 919.50 | 897.30 - 919.80 | 1.5457 times | Fri 09 January 2026 | 919.50 (-0.88%) | 922.20 | 906.20 - 929.65 | 0.9023 times | Thu 08 January 2026 | 927.65 (-1.69%) | 945.20 | 918.00 - 945.20 | 0.2785 times | Wed 07 January 2026 | 943.60 (0.62%) | 941.65 | 938.30 - 945.55 | 0.4198 times | Tue 06 January 2026 | 937.80 (-1.32%) | 953.70 | 937.00 - 953.70 | 0.4629 times | Mon 05 January 2026 | 950.30 (0.25%) | 952.25 | 941.70 - 966.75 | 1.0239 times | Fri 02 January 2026 | 947.90 (-0.15%) | 950.00 | 939.10 - 953.15 | 1.3888 times | Thu 01 January 2026 | 949.30 (1.64%) | 920.00 | 920.00 - 950.70 | 1.5575 times | Wed 31 December 2025 | 934.00 (1.75%) | 924.25 | 923.35 - 939.90 | 1.4398 times | Tue 30 December 2025 | 917.95 (-1.05%) | 927.70 | 916.00 - 927.70 | 3.7466 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 896.93 and 919.43
| Weekly Target 1 | 889.55 |
| Weekly Target 2 | 904.3 |
| Weekly Target 3 | 912.05 |
| Weekly Target 4 | 926.8 |
| Weekly Target 5 | 934.55 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 919.05 (-0.05%) | 919.50 | 897.30 - 919.80 | 0.2764 times | Fri 09 January 2026 | 919.50 (-3%) | 952.25 | 906.20 - 966.75 | 0.3378 times | Fri 02 January 2026 | 947.90 (1.82%) | 915.85 | 915.85 - 953.15 | 0.9258 times | Fri 26 December 2025 | 931.00 (-0.71%) | 947.75 | 926.00 - 950.75 | 0.6215 times | Fri 19 December 2025 | 937.65 (0.99%) | 924.65 | 906.15 - 940.95 | 0.4533 times | Fri 12 December 2025 | 928.45 (-0.22%) | 989.75 | 899.60 - 989.75 | 1.3362 times | Fri 05 December 2025 | 930.50 (-2.2%) | 950.75 | 925.00 - 1029.00 | 2.0173 times | Fri 28 November 2025 | 951.40 (0.28%) | 948.05 | 925.70 - 955.60 | 0.8335 times | Fri 21 November 2025 | 948.75 (-4.72%) | 994.50 | 940.00 - 1035.00 | 1.3881 times | Fri 14 November 2025 | 995.75 (-8.73%) | 1074.30 | 989.10 - 1245.00 | 1.81 times | Fri 07 November 2025 | 1091.00 (-2.67%) | 1110.05 | 1075.00 - 1256.00 | 0.2515 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 873.45 and 942.9
| Monthly Target 1 | 858.25 |
| Monthly Target 2 | 888.65 |
| Monthly Target 3 | 927.7 |
| Monthly Target 4 | 958.1 |
| Monthly Target 5 | 997.15 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 919.05 (-1.6%) | 920.00 | 897.30 - 966.75 | 0.1096 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.5888 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.5012 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.2401 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.6979 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 1.584 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 1.4307 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 1.706 times | Fri 30 May 2025 | 1161.15 (9.53%) | 1061.00 | 968.00 - 1217.40 | 2.4236 times | Wed 30 April 2025 | 1060.15 (9.38%) | 977.00 | 970.00 - 1207.00 | 0.7181 times | Fri 28 March 2025 | 969.20 (11.15%) | 875.55 | 798.50 - 990.00 | 2.1611 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 924.98 |
| 12 day DMA | 932.49 |
| 20 day DMA | 932.23 |
| 35 day DMA | 932.73 |
| 50 day DMA | 962.39 |
| 100 day DMA | 1064.15 |
| 150 day DMA | 1138.9 |
| 200 day DMA | 1120.22 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.67 | 925.98 | 931.42 |
| 12 day EMA | 929.59 | 931.51 | 934.49 |
| 20 day EMA | 934.68 | 936.33 | 938.56 |
| 35 day EMA | 954.63 | 956.72 | 959.17 |
| 50 day EMA | 972.36 | 974.54 | 976.96 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.98 | 928.73 | 935.77 |
| 12 day SMA | 932.49 | 933.48 | 935.35 |
| 20 day SMA | 932.23 | 932.97 | 933.64 |
| 35 day SMA | 932.73 | 932.98 | 933.94 |
| 50 day SMA | 962.39 | 966.7 | 971.02 |
| 100 day SMA | 1064.15 | 1067.04 | 1070.3 |
| 150 day SMA | 1138.9 | 1140.81 | 1142.81 |
| 200 day SMA | 1120.22 | 1120.11 | 1120.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.