Login or Join
HomepageExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 1430.2 and 1494.6
| Daily Target 1 | 1417.07 |
| Daily Target 2 | 1443.33 |
| Daily Target 3 | 1481.4666666667 |
| Daily Target 4 | 1507.73 |
| Daily Target 5 | 1545.87 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1469.60 (-3.04%) | 1519.60 | 1455.20 - 1519.60 | 0.5513 times | Thu 28 November 2024 | 1515.60 (2.84%) | 1493.05 | 1493.05 - 1550.80 | 0.2963 times | Wed 27 November 2024 | 1473.70 (-1.86%) | 1504.60 | 1471.30 - 1508.90 | 0.3968 times | Tue 26 November 2024 | 1501.70 (1.94%) | 1473.95 | 1459.25 - 1510.00 | 0.9587 times | Mon 25 November 2024 | 1473.10 (0.19%) | 1538.95 | 1447.05 - 1538.95 | 0.3276 times | Fri 22 November 2024 | 1470.30 (-1.97%) | 1507.95 | 1463.00 - 1522.70 | 0.5105 times | Thu 21 November 2024 | 1499.85 (-3.18%) | 1553.05 | 1488.85 - 1565.95 | 0.4426 times | Tue 19 November 2024 | 1549.10 (-1.59%) | 1574.20 | 1543.15 - 1620.00 | 0.6954 times | Mon 18 November 2024 | 1574.15 (-4.91%) | 1724.95 | 1566.30 - 1724.95 | 1.2668 times | Thu 14 November 2024 | 1655.40 (4.24%) | 1599.95 | 1599.95 - 1745.00 | 4.5541 times | Wed 13 November 2024 | 1588.10 (2.89%) | 1600.05 | 1538.00 - 1697.80 | 10.6291 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 1406.45 and 1510.2
| Weekly Target 1 | 1385.4 |
| Weekly Target 2 | 1427.5 |
| Weekly Target 3 | 1489.15 |
| Weekly Target 4 | 1531.25 |
| Weekly Target 5 | 1592.9 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1469.60 (-0.05%) | 1538.95 | 1447.05 - 1550.80 | 0.6137 times | Fri 22 November 2024 | 1470.30 (-11.18%) | 1724.95 | 1463.00 - 1724.95 | 0.707 times | Thu 14 November 2024 | 1655.40 (1.7%) | 1627.40 | 1503.25 - 1745.00 | 3.9316 times | Fri 08 November 2024 | 1627.80 (5.72%) | 1510.00 | 1510.00 - 1688.00 | 0.6983 times | Fri 01 November 2024 | 1539.70 (5.89%) | 1465.00 | 1405.00 - 1547.00 | 0.3534 times | Fri 25 October 2024 | 1454.05 (-5.57%) | 1541.00 | 1439.65 - 1567.90 | 0.5876 times | Fri 18 October 2024 | 1539.80 (-5.16%) | 1639.70 | 1517.70 - 1641.20 | 0.7843 times | Fri 11 October 2024 | 1623.65 (7.77%) | 1552.00 | 1468.50 - 1720.00 | 1.2348 times | Thu 03 October 2024 | 1506.55 (-2.78%) | 1540.00 | 1503.40 - 1546.55 | 0.4953 times | Fri 27 September 2024 | 1549.65 (0.42%) | 1539.25 | 1505.70 - 1595.00 | 0.594 times | Fri 20 September 2024 | 1543.20 (-2.38%) | 1575.10 | 1496.70 - 1591.90 | 1.0644 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 1309.35 and 1607.3
| Monthly Target 1 | 1255.93 |
| Monthly Target 2 | 1362.77 |
| Monthly Target 3 | 1553.8833333333 |
| Monthly Target 4 | 1660.72 |
| Monthly Target 5 | 1851.83 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1469.60 (-2.08%) | 1490.00 | 1447.05 - 1745.00 | 0.9538 times | Thu 31 October 2024 | 1500.75 (-1.32%) | 1536.65 | 1405.00 - 1720.00 | 0.5045 times | Mon 30 September 2024 | 1520.75 (0.51%) | 1543.30 | 1484.50 - 1649.90 | 0.9709 times | Fri 30 August 2024 | 1513.00 (18.9%) | 1265.05 | 1246.15 - 1588.05 | 1.968 times | Wed 31 July 2024 | 1272.55 (8.78%) | 1172.00 | 1100.05 - 1325.00 | 0.79 times | Fri 28 June 2024 | 1169.80 (10.61%) | 1111.30 | 927.50 - 1261.05 | 1.1112 times | Fri 31 May 2024 | 1057.55 (2.97%) | 1011.75 | 946.90 - 1133.90 | 0.9904 times | Tue 30 April 2024 | 1027.00 (44.89%) | 738.75 | 738.75 - 1090.80 | 1.5759 times | Thu 28 March 2024 | 708.80 (-15.01%) | 842.45 | 698.90 - 846.00 | 0.6174 times | Thu 29 February 2024 | 834.00 (-7.26%) | 907.25 | 824.95 - 912.75 | 0.518 times | Wed 31 January 2024 | 899.30 (-0.9%) | 909.10 | 867.40 - 993.00 | 0.5811 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 1486.74 |
| 12 day DMA | 1526.18 |
| 20 day DMA | 1551.37 |
| 35 day DMA | 1545.16 |
| 50 day DMA | 1542.25 |
| 100 day DMA | 1463.17 |
| 150 day DMA | 1332.53 |
| 200 day DMA | 1204.3 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1491.29 | 1502.13 | 1495.39 |
| 12 day EMA | 1515.23 | 1523.52 | 1524.96 |
| 20 day EMA | 1528.53 | 1534.73 | 1536.74 |
| 35 day EMA | 1540.74 | 1544.93 | 1546.66 |
| 50 day EMA | 1541.21 | 1544.13 | 1545.29 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1486.74 | 1486.88 | 1483.73 |
| 12 day SMA | 1526.18 | 1535.99 | 1545.34 |
| 20 day SMA | 1551.37 | 1552.87 | 1551.97 |
| 35 day SMA | 1545.16 | 1548.03 | 1548.59 |
| 50 day SMA | 1542.25 | 1544.3 | 1545.6 |
| 100 day SMA | 1463.17 | 1460.33 | 1456.96 |
| 150 day SMA | 1332.53 | 1328.73 | 1324.65 |
| 200 day SMA | 1204.3 | 1201.41 | 1198.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.