ExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelIndust

Strong Daily Stock price targets for ExcelIndust 500650 are 680.33 and 727.38

Daily Target 1670.83
Daily Target 2689.82
Daily Target 3717.88333333333
Daily Target 4736.87
Daily Target 5764.93

Daily price and volume Excel Indust

Date Closing Open Range Volume
Thu 28 March 2024 708.80 (-1.44%) 730.25 698.90 - 745.95 1.3798 times
Wed 27 March 2024 719.15 (-2.9%) 747.40 715.95 - 748.35 2.0584 times
Tue 26 March 2024 740.60 (-1.65%) 753.00 738.00 - 759.80 1.5381 times
Fri 22 March 2024 753.00 (2.53%) 735.00 735.00 - 759.00 1.0485 times
Thu 21 March 2024 734.40 (0.25%) 735.00 725.10 - 744.80 0.4813 times
Wed 20 March 2024 732.55 (-0.32%) 733.05 732.00 - 739.90 0.5041 times
Tue 19 March 2024 734.90 (0.42%) 732.50 732.00 - 739.60 0.5971 times
Mon 18 March 2024 731.85 (1.08%) 730.95 729.75 - 740.55 1.0223 times
Fri 15 March 2024 724.00 (-2.02%) 735.00 720.00 - 738.75 0.3196 times
Thu 14 March 2024 738.90 (2.57%) 713.05 713.05 - 748.15 1.0509 times
Wed 13 March 2024 720.40 (-7.06%) 776.95 712.05 - 776.95 1.6234 times

 Daily chart ExcelIndust

Weekly price and charts ExcelIndust

Strong weekly Stock price targets for ExcelIndust 500650 are 673.4 and 734.3

Weekly Target 1661.6
Weekly Target 2685.2
Weekly Target 3722.5
Weekly Target 4746.1
Weekly Target 5783.4

Weekly price and volumes for Excel Indust

Date Closing Open Range Volume
Thu 28 March 2024 708.80 (-5.87%) 753.00 698.90 - 759.80 1.6434 times
Fri 22 March 2024 753.00 (4.01%) 730.95 725.10 - 759.00 1.2064 times
Fri 15 March 2024 724.00 (-10.49%) 845.30 712.05 - 845.30 1.3225 times
Thu 07 March 2024 808.85 (-3.81%) 835.00 797.05 - 835.00 0.6516 times
Sat 02 March 2024 840.90 (0.31%) 855.10 830.00 - 856.00 0.6684 times
Fri 23 February 2024 838.30 (-0.86%) 850.00 826.50 - 860.05 1.1069 times
Fri 16 February 2024 845.60 (-2.28%) 850.00 824.95 - 850.40 0.9186 times
Fri 09 February 2024 865.35 (-2.61%) 889.95 857.50 - 906.70 1.1301 times
Fri 02 February 2024 888.55 (-0.01%) 890.90 871.00 - 912.75 0.7774 times
Thu 25 January 2024 888.65 (-1.82%) 898.10 878.95 - 920.70 0.5746 times
Fri 19 January 2024 905.15 (-3.5%) 949.90 867.40 - 953.90 0.6479 times

 weekly chart ExcelIndust

Monthly price and charts ExcelIndust

Strong monthly Stock price targets for ExcelIndust 500650 are 630.3 and 777.4

Monthly Target 1604.13
Monthly Target 2656.47
Monthly Target 3751.23333333333
Monthly Target 4803.57
Monthly Target 5898.33

Monthly price and volumes Excel Indust

Date Closing Open Range Volume
Thu 28 March 2024 708.80 (-15.01%) 842.45 698.90 - 846.00 1.3694 times
Thu 29 February 2024 834.00 (-7.26%) 907.25 824.95 - 912.75 1.1489 times
Wed 31 January 2024 899.30 (-0.9%) 909.10 867.40 - 993.00 1.289 times
Fri 29 December 2023 907.45 (9%) 834.00 830.05 - 941.00 1.1288 times
Thu 30 November 2023 832.55 (-2.47%) 841.05 825.20 - 893.00 0.6223 times
Tue 31 October 2023 853.60 (-3.37%) 880.80 832.25 - 922.00 0.4793 times
Fri 29 September 2023 883.35 (-7.47%) 959.35 874.50 - 975.00 0.6906 times
Thu 31 August 2023 954.65 (4.59%) 896.10 824.90 - 963.15 1.1669 times
Mon 31 July 2023 912.75 (-7.28%) 988.95 900.00 - 1002.75 0.6208 times
Fri 30 June 2023 984.45 (17.46%) 843.00 834.85 - 1017.40 1.4841 times
Wed 31 May 2023 838.10 (-4.39%) 888.30 804.30 - 958.95 0.9222 times

 monthly chart ExcelIndust

DMA SMA EMA moving averages of Excel Indust 500650

DMA (daily moving average) of Excel Indust 500650

DMA period DMA value
5 day DMA 731.19
12 day DMA 734.47
20 day DMA 768.38
35 day DMA 801.7
50 day DMA 827.4
100 day DMA 854.31
150 day DMA 868.07
200 day DMA 883.15

EMA (exponential moving average) of Excel Indust 500650

EMA period EMA current EMA prev EMA prev2
5 day EMA725.67734.11741.59
12 day EMA742.89749.09754.53
20 day EMA762.77768.45773.64
35 day EMA794.21799.24803.96
50 day EMA826.28831.07835.64

SMA (simple moving average) of Excel Indust 500650

SMA period SMA current SMA prev SMA prev2
5 day SMA731.19735.94739.09
12 day SMA734.47741.83749.31
20 day SMA768.38774.88781.01
35 day SMA801.7806.92810.91
50 day SMA827.4831.67836.05
100 day SMA854.31855.87857.24
150 day SMA868.07869.3870.41
200 day SMA883.15883.9884.6
Back to top | Use Dark Theme