Login or Join
HomepageExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 1483.4 and 1526.55
| Daily Target 1 | 1475.68 |
| Daily Target 2 | 1491.12 |
| Daily Target 3 | 1518.8333333333 |
| Daily Target 4 | 1534.27 |
| Daily Target 5 | 1561.98 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1506.55 (-0.64%) | 1546.55 | 1503.40 - 1546.55 | 0.5249 times | Tue 01 October 2024 | 1516.20 (-0.3%) | 1536.65 | 1503.45 - 1536.75 | 0.9336 times | Mon 30 September 2024 | 1520.75 (-1.86%) | 1540.00 | 1505.50 - 1545.00 | 1.3406 times | Fri 27 September 2024 | 1549.65 (1.47%) | 1505.70 | 1505.70 - 1586.90 | 0.9851 times | Thu 26 September 2024 | 1527.15 (-2%) | 1595.00 | 1525.25 - 1595.00 | 0.566 times | Wed 25 September 2024 | 1558.30 (0.99%) | 1559.95 | 1544.00 - 1575.10 | 0.2701 times | Tue 24 September 2024 | 1543.00 (1.18%) | 1520.00 | 1510.00 - 1595.00 | 1.0601 times | Mon 23 September 2024 | 1524.95 (-1.18%) | 1539.25 | 1520.00 - 1539.25 | 0.4761 times | Fri 20 September 2024 | 1543.20 (0.92%) | 1580.00 | 1496.70 - 1580.00 | 2.1117 times | Thu 19 September 2024 | 1529.10 (-3.01%) | 1585.90 | 1497.85 - 1589.00 | 1.7318 times | Wed 18 September 2024 | 1576.55 (2.73%) | 1588.40 | 1515.50 - 1588.40 | 0.5091 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 1483.4 and 1526.55
| Weekly Target 1 | 1475.68 |
| Weekly Target 2 | 1491.12 |
| Weekly Target 3 | 1518.8333333333 |
| Weekly Target 4 | 1534.27 |
| Weekly Target 5 | 1561.98 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1506.55 (-2.78%) | 1540.00 | 1503.40 - 1546.55 | 0.2532 times | Fri 27 September 2024 | 1549.65 (0.42%) | 1539.25 | 1505.70 - 1595.00 | 0.3037 times | Fri 20 September 2024 | 1543.20 (-2.38%) | 1575.10 | 1496.70 - 1591.90 | 0.5441 times | Fri 13 September 2024 | 1580.80 (1.73%) | 1543.35 | 1484.50 - 1649.90 | 1.2615 times | Fri 06 September 2024 | 1553.85 (2.7%) | 1543.30 | 1495.95 - 1639.95 | 0.8898 times | Fri 30 August 2024 | 1513.00 (0.51%) | 1549.90 | 1469.60 - 1549.90 | 0.5471 times | Fri 23 August 2024 | 1505.25 (1.15%) | 1499.95 | 1425.00 - 1541.00 | 0.8198 times | Fri 16 August 2024 | 1488.15 (1.92%) | 1573.95 | 1442.00 - 1588.05 | 2.6268 times | Fri 09 August 2024 | 1460.05 (7.86%) | 1270.00 | 1246.15 - 1467.50 | 1.9861 times | Fri 02 August 2024 | 1353.70 (4.84%) | 1236.00 | 1236.00 - 1391.35 | 0.768 times | Fri 26 July 2024 | 1291.25 (12.75%) | 1132.00 | 1100.05 - 1325.00 | 0.7952 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 1483.4 and 1526.55
| Monthly Target 1 | 1475.68 |
| Monthly Target 2 | 1491.12 |
| Monthly Target 3 | 1518.8333333333 |
| Monthly Target 4 | 1534.27 |
| Monthly Target 5 | 1561.98 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1506.55 (-0.93%) | 1536.65 | 1503.40 - 1546.55 | 0.0448 times | Mon 30 September 2024 | 1520.75 (0.51%) | 1543.30 | 1484.50 - 1649.90 | 1.0594 times | Fri 30 August 2024 | 1513.00 (18.9%) | 1265.05 | 1246.15 - 1588.05 | 2.1475 times | Wed 31 July 2024 | 1272.55 (8.78%) | 1172.00 | 1100.05 - 1325.00 | 0.8621 times | Fri 28 June 2024 | 1169.80 (10.61%) | 1111.30 | 927.50 - 1261.05 | 1.2126 times | Fri 31 May 2024 | 1057.55 (2.97%) | 1011.75 | 946.90 - 1133.90 | 1.0808 times | Tue 30 April 2024 | 1027.00 (44.89%) | 738.75 | 738.75 - 1090.80 | 1.7197 times | Thu 28 March 2024 | 708.80 (-15.01%) | 842.45 | 698.90 - 846.00 | 0.6737 times | Thu 29 February 2024 | 834.00 (-7.26%) | 907.25 | 824.95 - 912.75 | 0.5652 times | Wed 31 January 2024 | 899.30 (-0.9%) | 909.10 | 867.40 - 993.00 | 0.6342 times | Fri 29 December 2023 | 907.45 (9%) | 834.00 | 830.05 - 941.00 | 0.5554 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 1524.06 |
| 12 day DMA | 1535.84 |
| 20 day DMA | 1554.47 |
| 35 day DMA | 1529.69 |
| 50 day DMA | 1472.39 |
| 100 day DMA | 1291.67 |
| 150 day DMA | 1146.79 |
| 200 day DMA | 1082.94 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.86 | 1529.52 | 1536.18 |
| 12 day EMA | 1533.79 | 1538.74 | 1542.84 |
| 20 day EMA | 1530.53 | 1533.05 | 1534.82 |
| 35 day EMA | 1493.4 | 1492.63 | 1491.24 |
| 50 day EMA | 1450.61 | 1448.33 | 1445.56 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1524.06 | 1534.41 | 1539.77 |
| 12 day SMA | 1535.84 | 1541.28 | 1546.66 |
| 20 day SMA | 1554.47 | 1558.53 | 1558.37 |
| 35 day SMA | 1529.69 | 1529.12 | 1527.92 |
| 50 day SMA | 1472.39 | 1465.27 | 1457.85 |
| 100 day SMA | 1291.67 | 1286.3 | 1280.7 |
| 150 day SMA | 1146.79 | 1142.34 | 1137.79 |
| 200 day SMA | 1082.94 | 1079.73 | 1076.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.