Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 5710.93 and 5944.88
| Daily Target 1 | 5650.97 |
| Daily Target 2 | 5770.88 |
| Daily Target 3 | 5884.9166666667 |
| Daily Target 4 | 6004.83 |
| Daily Target 5 | 6118.87 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5890.80 (0.54%) | 5998.95 | 5765.00 - 5998.95 | 0.4087 times | Thu 04 June 2026 | 5859.15 (2.17%) | 5626.95 | 5626.95 - 5885.25 | 0.5505 times | Wed 03 June 2026 | 5734.75 (-2.44%) | 5890.00 | 5500.00 - 5937.65 | 0.8629 times | Tue 02 June 2026 | 5877.90 (0.83%) | 5723.25 | 5569.60 - 5931.95 | 1.2555 times | Mon 01 June 2026 | 5829.60 (-4.54%) | 6224.45 | 5751.00 - 6224.45 | 1.1511 times | Fri 29 May 2026 | 6106.70 (6.39%) | 5735.70 | 5610.00 - 6168.30 | 2.325 times | Wed 27 May 2026 | 5739.95 (-0.94%) | 5839.05 | 5631.00 - 5882.85 | 0.7987 times | Tue 26 May 2026 | 5794.25 (3.65%) | 5655.95 | 5603.25 - 5854.20 | 0.8537 times | Mon 25 May 2026 | 5590.10 (4.42%) | 5425.05 | 5405.05 - 5618.50 | 0.914 times | Fri 22 May 2026 | 5353.40 (-2.98%) | 5629.95 | 5258.20 - 5629.95 | 0.8799 times | Thu 21 May 2026 | 5518.05 (-2.12%) | 5674.85 | 5453.75 - 5675.00 | 2.3011 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 5333.18 and 6057.63
| Weekly Target 1 | 5147.3 |
| Weekly Target 2 | 5519.05 |
| Weekly Target 3 | 5871.75 |
| Weekly Target 4 | 6243.5 |
| Weekly Target 5 | 6596.2 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5890.80 (-3.54%) | 6224.45 | 5500.00 - 6224.45 | 0.3682 times | Fri 29 May 2026 | 6106.70 (14.07%) | 5425.05 | 5405.05 - 6168.30 | 0.4259 times | Fri 22 May 2026 | 5353.40 (-0.96%) | 5350.05 | 5169.55 - 5675.00 | 0.8296 times | Fri 15 May 2026 | 5405.25 (2.5%) | 5449.95 | 4868.85 - 5501.80 | 0.6781 times | Fri 08 May 2026 | 5273.50 (32.42%) | 4076.90 | 4076.85 - 5555.50 | 2.9173 times | Thu 30 April 2026 | 3982.45 (-1.22%) | 4089.80 | 3801.85 - 4172.20 | 0.4777 times | Fri 24 April 2026 | 4031.50 (0.66%) | 3940.05 | 3870.00 - 4249.95 | 0.5098 times | Fri 17 April 2026 | 4004.95 (7.3%) | 3700.00 | 3679.35 - 4174.80 | 1.0981 times | Fri 10 April 2026 | 3732.45 (0.83%) | 3720.00 | 3566.90 - 3929.40 | 2.1835 times | Thu 02 April 2026 | 3701.85 (9.58%) | 3384.90 | 3244.55 - 3719.35 | 0.5117 times | Fri 27 March 2026 | 3378.10 (-7.38%) | 3662.00 | 3336.50 - 3699.95 | 0.5826 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 5333.18 and 6057.63
| Monthly Target 1 | 5147.3 |
| Monthly Target 2 | 5519.05 |
| Monthly Target 3 | 5871.75 |
| Monthly Target 4 | 6243.5 |
| Monthly Target 5 | 6596.2 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5890.80 (-3.54%) | 6224.45 | 5500.00 - 6224.45 | 0.1192 times | Fri 29 May 2026 | 6106.70 (53.34%) | 4076.90 | 4076.85 - 6168.30 | 1.5701 times | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.4695 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.5538 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.7437 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.5019 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.6153 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.1993 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.9961 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.2311 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.4801 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 5838.44 |
| 12 day DMA | 5744.35 |
| 20 day DMA | 5570.69 |
| 35 day DMA | 4988.27 |
| 50 day DMA | 4583.13 |
| 100 day DMA | 4134.08 |
| 150 day DMA | 3942.19 |
| 200 day DMA | 3717.72 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5842.96 | 5819.05 | 5799 |
| 12 day EMA | 5711.53 | 5678.95 | 5646.2 |
| 20 day EMA | 5496.99 | 5455.56 | 5413.1 |
| 35 day EMA | 5093.95 | 5047.04 | 4999.23 |
| 50 day EMA | 4644.34 | 4593.49 | 4541.85 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5838.44 | 5881.62 | 5857.78 |
| 12 day SMA | 5744.35 | 5715.4 | 5675.88 |
| 20 day SMA | 5570.69 | 5548.25 | 5507.23 |
| 35 day SMA | 4988.27 | 4934.57 | 4873.53 |
| 50 day SMA | 4583.13 | 4539.01 | 4499.46 |
| 100 day SMA | 4134.08 | 4106.93 | 4079.62 |
| 150 day SMA | 3942.19 | 3926.03 | 3908.04 |
| 200 day SMA | 3717.72 | 3704.11 | 3691.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.