Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 3143.63 and 3215.48
| Daily Target 1 | 3129.05 |
| Daily Target 2 | 3158.2 |
| Daily Target 3 | 3200.9 |
| Daily Target 4 | 3230.05 |
| Daily Target 5 | 3272.75 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3187.35 (-0.81%) | 3200.00 | 3171.75 - 3243.60 | 0.5937 times | Tue 23 December 2025 | 3213.35 (-2.2%) | 3286.10 | 3200.00 - 3321.20 | 1.347 times | Mon 22 December 2025 | 3285.65 (-2.07%) | 3301.10 | 3252.80 - 3391.70 | 3.0349 times | Fri 19 December 2025 | 3355.10 (-1.63%) | 3410.70 | 3318.00 - 3420.85 | 0.6329 times | Thu 18 December 2025 | 3410.65 (-4.29%) | 3508.65 | 3363.65 - 3508.65 | 0.9149 times | Wed 17 December 2025 | 3563.65 (0.2%) | 3578.45 | 3500.00 - 3600.00 | 0.6857 times | Tue 16 December 2025 | 3556.45 (-2.17%) | 3635.00 | 3525.00 - 3635.00 | 0.2554 times | Mon 15 December 2025 | 3635.25 (-1.18%) | 3679.00 | 3571.00 - 3687.65 | 0.891 times | Fri 12 December 2025 | 3678.50 (0.34%) | 3708.95 | 3575.90 - 3822.30 | 1.2181 times | Thu 11 December 2025 | 3666.00 (2.12%) | 3589.90 | 3529.45 - 3687.00 | 0.4265 times | Wed 10 December 2025 | 3589.90 (-1.49%) | 3650.95 | 3579.95 - 3708.50 | 0.5946 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 3069.58 and 3289.53
| Weekly Target 1 | 3030.32 |
| Weekly Target 2 | 3108.83 |
| Weekly Target 3 | 3250.2666666667 |
| Weekly Target 4 | 3328.78 |
| Weekly Target 5 | 3470.22 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3187.35 (-5%) | 3301.10 | 3171.75 - 3391.70 | 0.7156 times | Fri 19 December 2025 | 3355.10 (-8.79%) | 3679.00 | 3318.00 - 3687.65 | 0.4861 times | Fri 12 December 2025 | 3678.50 (-0.73%) | 3645.05 | 3459.05 - 3822.30 | 0.7735 times | Fri 05 December 2025 | 3705.50 (-5.61%) | 3965.10 | 3648.00 - 4054.00 | 0.4995 times | Fri 28 November 2025 | 3925.80 (-3.02%) | 4038.05 | 3708.45 - 4038.05 | 0.92 times | Fri 21 November 2025 | 4048.25 (7.79%) | 3793.00 | 3774.30 - 4275.00 | 1.7191 times | Fri 14 November 2025 | 3755.60 (10.26%) | 3388.35 | 3323.55 - 3875.00 | 2.069 times | Fri 07 November 2025 | 3406.10 (-0.31%) | 3395.70 | 3266.00 - 3472.75 | 0.4423 times | Fri 31 October 2025 | 3416.85 (-1.47%) | 3714.90 | 3400.00 - 3714.90 | 1.4139 times | Thu 23 October 2025 | 3467.70 (7.58%) | 3285.95 | 3117.85 - 3582.35 | 0.961 times | Fri 17 October 2025 | 3223.35 (9.52%) | 2943.20 | 2937.00 - 3297.95 | 1.4215 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 2738.43 and 3620.68
| Monthly Target 1 | 2588.78 |
| Monthly Target 2 | 2888.07 |
| Monthly Target 3 | 3471.0333333333 |
| Monthly Target 4 | 3770.32 |
| Monthly Target 5 | 4353.28 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3187.35 (-18.81%) | 3965.10 | 3171.75 - 4054.00 | 0.4415 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 0.9188 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.8167 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.0094 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.2135 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.6409 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.43 times | Fri 30 May 2025 | 4691.05 (46.65%) | 3220.00 | 2850.00 - 4789.95 | 1.798 times | Wed 30 April 2025 | 3198.75 (-18.74%) | 3900.00 | 2320.05 - 3939.60 | 1.8358 times | Fri 28 March 2025 | 3936.50 (4.29%) | 3956.60 | 3709.05 - 4540.00 | 0.8954 times | Fri 28 February 2025 | 3774.75 (3.96%) | 3555.55 | 3148.00 - 4300.05 | 1.2146 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 3290.42 |
| 12 day DMA | 3482.16 |
| 20 day DMA | 3602.42 |
| 35 day DMA | 3648.22 |
| 50 day DMA | 3538.86 |
| 100 day DMA | 3312.71 |
| 150 day DMA | 3578.07 |
| 200 day DMA | 3583.96 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3293.59 | 3346.7 | 3413.36 |
| 12 day EMA | 3437.83 | 3483.36 | 3532.43 |
| 20 day EMA | 3512.57 | 3546.79 | 3581.87 |
| 35 day EMA | 3501.04 | 3519.51 | 3537.53 |
| 50 day EMA | 3469.25 | 3480.75 | 3491.66 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3290.42 | 3365.68 | 3434.3 |
| 12 day SMA | 3482.16 | 3512.82 | 3553.83 |
| 20 day SMA | 3602.42 | 3638.43 | 3668.16 |
| 35 day SMA | 3648.22 | 3655.89 | 3661.7 |
| 50 day SMA | 3538.86 | 3534.09 | 3528.88 |
| 100 day SMA | 3312.71 | 3316.19 | 3320.83 |
| 150 day SMA | 3578.07 | 3583.57 | 3587.68 |
| 200 day SMA | 3583.96 | 3588.1 | 3591.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.