Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 1746.43 and 1802.63
| Daily Target 1 | 1704.27 |
| Daily Target 2 | 1732.38 |
| Daily Target 3 | 1760.4666666667 |
| Daily Target 4 | 1788.58 |
| Daily Target 5 | 1816.67 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1760.50 (1.16%) | 1742.60 | 1732.35 - 1788.55 | 0.4739 times | Tue 23 April 2024 | 1740.30 (2.77%) | 1696.05 | 1687.05 - 1761.60 | 1.6719 times | Mon 22 April 2024 | 1693.40 (0.19%) | 1690.90 | 1670.05 - 1712.80 | 0.4138 times | Fri 19 April 2024 | 1690.15 (-1.11%) | 1717.45 | 1658.15 - 1717.45 | 0.9573 times | Thu 18 April 2024 | 1709.10 (-1.45%) | 1734.00 | 1699.45 - 1764.00 | 2.0045 times | Tue 16 April 2024 | 1734.25 (0.78%) | 1716.05 | 1703.30 - 1749.25 | 1.4706 times | Mon 15 April 2024 | 1720.80 (-2.02%) | 1682.35 | 1680.00 - 1744.00 | 1.2206 times | Fri 12 April 2024 | 1756.30 (-0.93%) | 1786.15 | 1745.00 - 1798.60 | 0.4254 times | Wed 10 April 2024 | 1772.75 (0.39%) | 1793.25 | 1743.15 - 1796.00 | 0.4201 times | Tue 09 April 2024 | 1765.85 (-0.81%) | 1787.30 | 1751.30 - 1818.35 | 0.9417 times | Mon 08 April 2024 | 1780.25 (-1.46%) | 1888.00 | 1768.30 - 1888.00 | 0.8545 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 1715.28 and 1833.78
| Weekly Target 1 | 1621.2 |
| Weekly Target 2 | 1690.85 |
| Weekly Target 3 | 1739.7 |
| Weekly Target 4 | 1809.35 |
| Weekly Target 5 | 1858.2 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1760.50 (4.16%) | 1690.90 | 1670.05 - 1788.55 | 0.4383 times | Fri 19 April 2024 | 1690.15 (-3.77%) | 1682.35 | 1658.15 - 1764.00 | 0.9679 times | Fri 12 April 2024 | 1756.30 (-2.79%) | 1888.00 | 1743.15 - 1888.00 | 0.4523 times | Fri 05 April 2024 | 1806.65 (3.45%) | 1765.70 | 1688.95 - 1859.95 | 0.6263 times | Thu 28 March 2024 | 1746.35 (-1.38%) | 1804.45 | 1700.00 - 1823.85 | 0.5755 times | Fri 22 March 2024 | 1770.75 (7.5%) | 1635.50 | 1600.40 - 1798.00 | 1.2051 times | Fri 15 March 2024 | 1647.25 (-6.85%) | 1768.45 | 1568.00 - 1768.85 | 2.4894 times | Thu 07 March 2024 | 1768.45 (-7.26%) | 1992.80 | 1710.15 - 1992.80 | 1.1212 times | Sat 02 March 2024 | 1906.95 (-10.88%) | 2179.45 | 1865.00 - 2180.75 | 1.3065 times | Fri 23 February 2024 | 2139.85 (5.1%) | 2032.60 | 1994.55 - 2197.00 | 0.8174 times | Fri 16 February 2024 | 2036.05 (3.09%) | 1970.15 | 1764.00 - 2135.00 | 2.1696 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 1594.4 and 1824.25
| Monthly Target 1 | 1539.03 |
| Monthly Target 2 | 1649.77 |
| Monthly Target 3 | 1768.8833333333 |
| Monthly Target 4 | 1879.62 |
| Monthly Target 5 | 1998.73 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1760.50 (0.81%) | 1765.70 | 1658.15 - 1888.00 | 0.3841 times | Thu 28 March 2024 | 1746.35 (-8.34%) | 1978.00 | 1568.00 - 1999.90 | 0.8635 times | Thu 29 February 2024 | 1905.35 (13.08%) | 1703.45 | 1539.35 - 2197.00 | 1.0237 times | Wed 31 January 2024 | 1684.95 (20.12%) | 1403.30 | 1354.95 - 1777.95 | 0.7589 times | Fri 29 December 2023 | 1402.70 (-1.01%) | 1415.10 | 1307.10 - 1506.15 | 0.3817 times | Thu 30 November 2023 | 1417.05 (-3.79%) | 1469.10 | 1295.40 - 1585.60 | 0.6175 times | Tue 31 October 2023 | 1472.85 (0.67%) | 1494.00 | 1272.80 - 1632.10 | 1.016 times | Fri 29 September 2023 | 1463.05 (26.68%) | 1155.35 | 1155.30 - 1470.00 | 1.2391 times | Thu 31 August 2023 | 1154.95 (15.04%) | 1000.05 | 887.05 - 1218.00 | 2.458 times | Mon 31 July 2023 | 1003.95 (13.55%) | 888.15 | 818.30 - 1020.55 | 1.2575 times | Fri 30 June 2023 | 884.15 (31.56%) | 670.20 | 670.20 - 904.45 | 2.0004 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 1718.69 |
| 12 day DMA | 1744.19 |
| 20 day DMA | 1755.06 |
| 35 day DMA | 1746.88 |
| 50 day DMA | 1816.68 |
| 100 day DMA | 1664.9 |
| 150 day DMA | 1583.47 |
| 200 day DMA | 1443.72 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1733.91 | 1720.61 | 1710.76 |
| 12 day EMA | 1737.51 | 1733.33 | 1732.06 |
| 20 day EMA | 1744.62 | 1742.95 | 1743.23 |
| 35 day EMA | 1774.15 | 1774.95 | 1776.99 |
| 50 day EMA | 1793.79 | 1795.15 | 1797.39 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1718.69 | 1713.44 | 1709.54 |
| 12 day SMA | 1744.19 | 1743.88 | 1747.78 |
| 20 day SMA | 1755.06 | 1750.3 | 1745.4 |
| 35 day SMA | 1746.88 | 1751.02 | 1755.65 |
| 50 day SMA | 1816.68 | 1819.56 | 1816.5 |
| 100 day SMA | 1664.9 | 1661.69 | 1658.19 |
| 150 day SMA | 1583.47 | 1580.3 | 1577.06 |
| 200 day SMA | 1443.72 | 1439.32 | 1435.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.