Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 4396.8 and 4688.5
| Daily Target 1 | 4165.12 |
| Daily Target 2 | 4336.78 |
| Daily Target 3 | 4456.8166666667 |
| Daily Target 4 | 4628.48 |
| Daily Target 5 | 4748.52 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4508.45 (0.62%) | 4500.20 | 4285.15 - 4576.85 | 0.8478 times |
| Fri 06 June 2025 | 4480.70 (-3.42%) | 4510.05 | 4467.90 - 4618.15 | 0.2456 times |
| Thu 05 June 2025 | 4639.60 (-0.22%) | 4660.00 | 4609.25 - 4782.20 | 0.2527 times |
| Wed 04 June 2025 | 4650.05 (1.69%) | 4570.30 | 4545.50 - 4759.95 | 0.3086 times |
| Tue 03 June 2025 | 4572.65 (0.32%) | 4599.00 | 4540.95 - 4676.30 | 0.4535 times |
| Mon 02 June 2025 | 4557.95 (-2.84%) | 4799.70 | 4533.90 - 4799.70 | 0.4141 times |
| Fri 30 May 2025 | 4691.05 (-0.92%) | 4731.25 | 4630.00 - 4789.95 | 1.0907 times |
| Thu 29 May 2025 | 4734.65 (5%) | 4734.65 | 4580.00 - 4734.65 | 4.6138 times |
| Wed 28 May 2025 | 4509.20 (5%) | 4305.05 | 4305.05 - 4509.20 | 1.3277 times |
| Tue 27 May 2025 | 4294.50 (0.3%) | 4220.60 | 4196.55 - 4311.00 | 0.4455 times |
| Mon 26 May 2025 | 4281.70 (1.65%) | 4349.95 | 4167.10 - 4349.95 | 0.3251 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 4396.8 and 4688.5
| Weekly Target 1 | 4165.12 |
| Weekly Target 2 | 4336.78 |
| Weekly Target 3 | 4456.8166666667 |
| Weekly Target 4 | 4628.48 |
| Weekly Target 5 | 4748.52 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4508.45 (0.62%) | 4500.20 | 4285.15 - 4576.85 | 0.1199 times |
| Fri 06 June 2025 | 4480.70 (-4.48%) | 4799.70 | 4467.90 - 4799.70 | 0.2368 times |
| Fri 30 May 2025 | 4691.05 (11.37%) | 4349.95 | 4167.10 - 4789.95 | 1.1037 times |
| Fri 23 May 2025 | 4212.15 (4.97%) | 4021.05 | 3926.40 - 4462.65 | 1.4713 times |
| Fri 16 May 2025 | 4012.85 (25.45%) | 3349.75 | 3298.00 - 4020.15 | 1.5964 times |
| Fri 09 May 2025 | 3198.85 (1.14%) | 3198.00 | 2850.00 - 3320.75 | 0.9398 times |
| Fri 02 May 2025 | 3162.65 (-4.66%) | 3221.45 | 3135.00 - 3494.90 | 0.3554 times |
| Fri 25 April 2025 | 3317.10 (4.68%) | 3170.75 | 3010.55 - 3474.95 | 0.8007 times |
| Thu 17 April 2025 | 3168.95 (19.39%) | 2919.60 | 2919.60 - 3275.30 | 2.5658 times |
| Fri 11 April 2025 | 2654.20 (-1.9%) | 2485.40 | 2320.05 - 2667.90 | 0.8102 times |
| Fri 04 April 2025 | 2705.55 (-31.27%) | 3900.00 | 2604.20 - 3939.60 | 1.0226 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 4139.53 and 4654.08
| Monthly Target 1 | 4016.55 |
| Monthly Target 2 | 4262.5 |
| Monthly Target 3 | 4531.1 |
| Monthly Target 4 | 4777.05 |
| Monthly Target 5 | 5045.65 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4508.45 (-3.89%) | 4799.70 | 4285.15 - 4799.70 | 0.111 times |
| Fri 30 May 2025 | 4691.05 (46.65%) | 3220.00 | 2850.00 - 4789.95 | 1.6416 times |
| Wed 30 April 2025 | 3198.75 (-18.74%) | 3900.00 | 2320.05 - 3939.60 | 1.6761 times |
| Fri 28 March 2025 | 3936.50 (4.29%) | 3956.60 | 3709.05 - 4540.00 | 0.8175 times |
| Fri 28 February 2025 | 3774.75 (3.96%) | 3555.55 | 3148.00 - 4300.05 | 1.1089 times |
| Fri 31 January 2025 | 3631.05 (-27.6%) | 5154.90 | 3201.00 - 5257.40 | 1.0804 times |
| Tue 31 December 2024 | 5015.60 (1.52%) | 4900.05 | 4792.95 - 5373.00 | 0.6059 times |
| Fri 29 November 2024 | 4940.65 (20.8%) | 4169.90 | 3713.25 - 5008.20 | 0.9642 times |
| Thu 31 October 2024 | 4089.95 (6.17%) | 3899.70 | 3414.45 - 4211.05 | 0.8702 times |
| Mon 30 September 2024 | 3852.20 (17.12%) | 3354.80 | 3117.00 - 3984.00 | 1.1243 times |
| Fri 30 August 2024 | 3289.00 (31.89%) | 2506.15 | 2302.25 - 3552.00 | 1.5168 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 4570.29 |
| 12 day DMA | 4511.05 |
| 20 day DMA | 4319.11 |
| 35 day DMA | 3835.47 |
| 50 day DMA | 3733.14 |
| 100 day DMA | 3862.13 |
| 150 day DMA | 4124.09 |
| 200 day DMA | 3955.28 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4545.25 | 4563.64 | 4605.1 |
| 12 day EMA | 4457.42 | 4448.14 | 4442.22 |
| 20 day EMA | 4293.99 | 4271.43 | 4249.41 |
| 35 day EMA | 4093.92 | 4069.52 | 4045.31 |
| 50 day EMA | 3835.48 | 3808.02 | 3780.57 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4570.29 | 4580.19 | 4622.26 |
| 12 day SMA | 4511.05 | 4498.75 | 4487.42 |
| 20 day SMA | 4319.11 | 4261.62 | 4197.53 |
| 35 day SMA | 3835.47 | 3798.42 | 3753.81 |
| 50 day SMA | 3733.14 | 3726.5 | 3716.48 |
| 100 day SMA | 3862.13 | 3867.93 | 3875.02 |
| 150 day SMA | 4124.09 | 4118.47 | 4114.23 |
| 200 day SMA | 3955.28 | 3947.21 | 3936.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.