Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 2424.48 and 2885.28
| Daily Target 1 | 2330.78 |
| Daily Target 2 | 2518.17 |
| Daily Target 3 | 2791.5833333333 |
| Daily Target 4 | 2978.97 |
| Daily Target 5 | 3252.38 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2705.55 (-28.32%) | 3032.40 | 2604.20 - 3065.00 | 4.4159 times |
| Wed 02 April 2025 | 3774.25 (-1.66%) | 3889.50 | 3737.00 - 3889.50 | 0.4921 times |
| Tue 01 April 2025 | 3837.80 (-2.51%) | 3900.00 | 3798.45 - 3939.60 | 0.1858 times |
| Fri 28 March 2025 | 3936.50 (-0.85%) | 3926.10 | 3875.75 - 3993.55 | 0.7776 times |
| Wed 26 March 2025 | 3970.40 (1.46%) | 3962.75 | 3821.15 - 4050.00 | 0.7449 times |
| Tue 25 March 2025 | 3913.10 (-6.53%) | 4200.00 | 3879.00 - 4223.70 | 0.8492 times |
| Mon 24 March 2025 | 4186.60 (-0%) | 4271.55 | 4096.25 - 4284.60 | 0.2758 times |
| Fri 21 March 2025 | 4186.70 (3.83%) | 4053.30 | 4021.10 - 4343.00 | 1.1645 times |
| Thu 20 March 2025 | 4032.15 (-2.62%) | 4145.10 | 4000.00 - 4211.15 | 0.8129 times |
| Wed 19 March 2025 | 4140.45 (-0.87%) | 4283.90 | 4094.10 - 4293.30 | 0.2812 times |
| Tue 18 March 2025 | 4176.70 (4.95%) | 3925.05 | 3925.05 - 4195.00 | 0.5308 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 1987.18 and 3322.58
| Weekly Target 1 | 1747.72 |
| Weekly Target 2 | 2226.63 |
| Weekly Target 3 | 3083.1166666667 |
| Weekly Target 4 | 3562.03 |
| Weekly Target 5 | 4418.52 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2705.55 (-31.27%) | 3900.00 | 2604.20 - 3939.60 | 1.2135 times |
| Fri 28 March 2025 | 3936.50 (-5.98%) | 4271.55 | 3821.15 - 4284.60 | 0.6308 times |
| Fri 21 March 2025 | 4186.70 (8.88%) | 3992.50 | 3845.25 - 4343.00 | 0.7511 times |
| Thu 13 March 2025 | 3845.25 (-8.96%) | 4229.85 | 3816.30 - 4352.65 | 0.7649 times |
| Fri 07 March 2025 | 4223.90 (11.9%) | 3956.60 | 3709.05 - 4540.00 | 0.9719 times |
| Fri 28 February 2025 | 3774.75 (-10.03%) | 4204.95 | 3689.65 - 4300.05 | 0.543 times |
| Fri 21 February 2025 | 4195.75 (8.18%) | 3655.05 | 3525.05 - 4262.35 | 0.7525 times |
| Fri 14 February 2025 | 3878.35 (14.62%) | 3400.00 | 3238.65 - 4150.00 | 1.4925 times |
| Fri 07 February 2025 | 3383.65 (-6.81%) | 3555.55 | 3148.00 - 4040.00 | 1.4426 times |
| Fri 31 January 2025 | 3631.05 (-5.25%) | 3700.00 | 3201.00 - 3760.00 | 1.4374 times |
| Fri 24 January 2025 | 3832.05 (-8%) | 4189.95 | 3753.20 - 4277.70 | 0.92 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 1987.18 and 3322.58
| Monthly Target 1 | 1747.72 |
| Monthly Target 2 | 2226.63 |
| Monthly Target 3 | 3083.1166666667 |
| Monthly Target 4 | 3562.03 |
| Monthly Target 5 | 4418.52 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2705.55 (-31.27%) | 3900.00 | 2604.20 - 3939.60 | 0.2981 times |
| Fri 28 March 2025 | 3936.50 (4.29%) | 3956.60 | 3709.05 - 4540.00 | 0.766 times |
| Fri 28 February 2025 | 3774.75 (3.96%) | 3555.55 | 3148.00 - 4300.05 | 1.0391 times |
| Fri 31 January 2025 | 3631.05 (-27.6%) | 5154.90 | 3201.00 - 5257.40 | 1.0124 times |
| Tue 31 December 2024 | 5015.60 (1.52%) | 4900.05 | 4792.95 - 5373.00 | 0.5678 times |
| Fri 29 November 2024 | 4940.65 (20.8%) | 4169.90 | 3713.25 - 5008.20 | 0.9034 times |
| Thu 31 October 2024 | 4089.95 (6.17%) | 3899.70 | 3414.45 - 4211.05 | 0.8154 times |
| Mon 30 September 2024 | 3852.20 (17.12%) | 3354.80 | 3117.00 - 3984.00 | 1.0535 times |
| Fri 30 August 2024 | 3289.00 (31.89%) | 2506.15 | 2302.25 - 3552.00 | 1.4212 times |
| Wed 31 July 2024 | 2493.70 (6.37%) | 2427.55 | 2183.05 - 2640.70 | 2.1232 times |
| Fri 28 June 2024 | 2344.45 (29.64%) | 1902.00 | 1557.00 - 2421.00 | 1.1682 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 3644.9 |
| 12 day DMA | 3903.32 |
| 20 day DMA | 3973.34 |
| 35 day DMA | 3944.49 |
| 50 day DMA | 3873.66 |
| 100 day DMA | 4323.83 |
| 150 day DMA | 4072.32 |
| 200 day DMA | 3682.81 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3493.77 | 3887.82 | 3944.59 |
| 12 day EMA | 3770.13 | 3963.62 | 3998.04 |
| 20 day EMA | 3859.69 | 3981.12 | 4002.89 |
| 35 day EMA | 3890.86 | 3960.64 | 3971.61 |
| 50 day EMA | 3868.72 | 3916.18 | 3921.97 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3644.9 | 3886.41 | 3968.88 |
| 12 day SMA | 3903.32 | 3998.29 | 4009.71 |
| 20 day SMA | 3973.34 | 4034.64 | 4034.67 |
| 35 day SMA | 3944.49 | 3963.86 | 3967.71 |
| 50 day SMA | 3873.66 | 3902.85 | 3911.19 |
| 100 day SMA | 4323.83 | 4337.84 | 4339.79 |
| 150 day SMA | 4072.32 | 4076.66 | 4073.7 |
| 200 day SMA | 3682.81 | 3679.93 | 3671.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.