Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 4513.88 and 4719.28
| Daily Target 1 | 4467.45 |
| Daily Target 2 | 4560.3 |
| Daily Target 3 | 4672.85 |
| Daily Target 4 | 4765.7 |
| Daily Target 5 | 4878.25 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4653.15 (1.79%) | 4691.85 | 4580.00 - 4785.40 | 0.6414 times | Mon 18 November 2024 | 4571.50 (6.56%) | 4330.25 | 4253.45 - 4790.00 | 2.5141 times | Thu 14 November 2024 | 4290.25 (15.04%) | 3740.40 | 3740.40 - 4421.00 | 2.9976 times | Wed 13 November 2024 | 3729.45 (-5.93%) | 3844.00 | 3713.25 - 3968.65 | 1.154 times | Tue 12 November 2024 | 3964.60 (-1.38%) | 4090.00 | 3925.65 - 4090.00 | 0.6409 times | Mon 11 November 2024 | 4019.95 (0.73%) | 3995.00 | 3905.60 - 4053.75 | 0.2857 times | Fri 08 November 2024 | 3990.90 (-1.76%) | 4121.75 | 3980.00 - 4132.05 | 0.2583 times | Thu 07 November 2024 | 4062.25 (-3.31%) | 4201.00 | 4044.30 - 4241.95 | 0.6937 times | Wed 06 November 2024 | 4201.20 (2.31%) | 4150.05 | 4093.55 - 4312.25 | 0.4738 times | Tue 05 November 2024 | 4106.30 (3.44%) | 3994.45 | 3924.00 - 4139.85 | 0.3406 times | Mon 04 November 2024 | 3969.65 (-2.13%) | 4010.45 | 3904.95 - 4107.25 | 0.5491 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 4453.3 and 4989.85
| Weekly Target 1 | 4028.98 |
| Weekly Target 2 | 4341.07 |
| Weekly Target 3 | 4565.5333333333 |
| Weekly Target 4 | 4877.62 |
| Weekly Target 5 | 5102.08 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4653.15 (8.46%) | 4330.25 | 4253.45 - 4790.00 | 0.9432 times | Thu 14 November 2024 | 4290.25 (7.5%) | 3995.00 | 3713.25 - 4421.00 | 1.5179 times | Fri 08 November 2024 | 3990.90 (-1.6%) | 4010.45 | 3904.95 - 4312.25 | 0.6921 times | Fri 01 November 2024 | 4055.90 (14.47%) | 3500.05 | 3480.80 - 4169.90 | 0.77 times | Fri 25 October 2024 | 3543.25 (-11.77%) | 4021.00 | 3466.10 - 4076.00 | 1.1455 times | Fri 18 October 2024 | 4016.15 (4.98%) | 3825.05 | 3798.45 - 4211.05 | 0.691 times | Fri 11 October 2024 | 3825.70 (0.68%) | 3790.05 | 3414.45 - 3941.90 | 1.159 times | Thu 03 October 2024 | 3799.90 (6.68%) | 3609.95 | 3425.05 - 3985.00 | 0.8326 times | Fri 27 September 2024 | 3561.80 (9.48%) | 3208.05 | 3181.15 - 3615.00 | 1.1292 times | Fri 20 September 2024 | 3253.50 (-0.29%) | 3298.85 | 3117.00 - 3315.00 | 1.1194 times | Fri 13 September 2024 | 3262.90 (-3.93%) | 3397.05 | 3151.75 - 3400.00 | 0.9566 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 4183.2 and 5259.95
| Monthly Target 1 | 3308.72 |
| Monthly Target 2 | 3980.93 |
| Monthly Target 3 | 4385.4666666667 |
| Monthly Target 4 | 5057.68 |
| Monthly Target 5 | 5462.22 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 4653.15 (13.77%) | 4169.90 | 3713.25 - 4790.00 | 0.6883 times | Thu 31 October 2024 | 4089.95 (6.17%) | 3899.70 | 3414.45 - 4211.05 | 0.8549 times | Mon 30 September 2024 | 3852.20 (17.12%) | 3354.80 | 3117.00 - 3984.00 | 1.1045 times | Fri 30 August 2024 | 3289.00 (31.89%) | 2506.15 | 2302.25 - 3552.00 | 1.4901 times | Wed 31 July 2024 | 2493.70 (6.37%) | 2427.55 | 2183.05 - 2640.70 | 2.226 times | Fri 28 June 2024 | 2344.45 (29.64%) | 1902.00 | 1557.00 - 2421.00 | 1.2248 times | Fri 31 May 2024 | 1808.40 (1.61%) | 1798.80 | 1513.25 - 1850.00 | 0.5939 times | Tue 30 April 2024 | 1779.80 (1.92%) | 1765.70 | 1658.15 - 1888.00 | 0.3579 times | Thu 28 March 2024 | 1746.35 (-8.34%) | 1978.00 | 1568.00 - 1999.90 | 0.6678 times | Thu 29 February 2024 | 1905.35 (13.08%) | 1703.45 | 1539.35 - 2197.00 | 0.7917 times | Wed 31 January 2024 | 1684.95 (20.12%) | 1403.30 | 1354.95 - 1777.95 | 0.5869 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 4241.79 |
| 12 day DMA | 4134.59 |
| 20 day DMA | 3970.27 |
| 35 day DMA | 3920.4 |
| 50 day DMA | 3726.56 |
| 100 day DMA | 3230.36 |
| 150 day DMA | 2751.23 |
| 200 day DMA | 2514.85 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4362.72 | 4217.52 | 4040.56 |
| 12 day EMA | 4166.41 | 4077.94 | 3988.23 |
| 20 day EMA | 4055.57 | 3992.7 | 3931.8 |
| 35 day EMA | 3884.85 | 3839.62 | 3796.53 |
| 50 day EMA | 3753.52 | 3716.82 | 3681.95 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4241.79 | 4115.15 | 3999.03 |
| 12 day SMA | 4134.59 | 4087.66 | 4019.9 |
| 20 day SMA | 3970.27 | 3929.83 | 3902.06 |
| 35 day SMA | 3920.4 | 3884.72 | 3849.35 |
| 50 day SMA | 3726.56 | 3704.06 | 3680 |
| 100 day SMA | 3230.36 | 3205.26 | 3179.49 |
| 150 day SMA | 2751.23 | 2732.03 | 2713.33 |
| 200 day SMA | 2514.85 | 2500.14 | 2485.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.