Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 4185.15 and 4431.15
| Daily Target 1 | 3999.77 |
| Daily Target 2 | 4124.53 |
| Daily Target 3 | 4245.7666666667 |
| Daily Target 4 | 4370.53 |
| Daily Target 5 | 4491.77 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4249.30 (1.89%) | 4159.90 | 4121.00 - 4367.00 | 0.4453 times | Thu 12 February 2026 | 4170.30 (-0.71%) | 4225.20 | 4160.00 - 4248.65 | 0.0935 times | Wed 11 February 2026 | 4200.30 (-2%) | 4286.20 | 4149.50 - 4307.55 | 3.3497 times | Tue 10 February 2026 | 4286.15 (0.31%) | 4300.00 | 4245.00 - 4374.00 | 0.2659 times | Mon 09 February 2026 | 4272.80 (0.71%) | 4420.85 | 4242.70 - 4420.85 | 0.5337 times | Fri 06 February 2026 | 4242.70 (2.41%) | 4198.65 | 4055.15 - 4325.00 | 2.0642 times | Thu 05 February 2026 | 4142.70 (-4.71%) | 4148.95 | 4088.70 - 4270.30 | 0.5688 times | Wed 04 February 2026 | 4347.30 (11.32%) | 3909.15 | 3851.25 - 4480.00 | 2.0356 times | Tue 03 February 2026 | 3905.20 (20%) | 3905.20 | 3905.20 - 3905.20 | 0.1652 times | Mon 02 February 2026 | 3254.35 (10.07%) | 2950.00 | 2872.85 - 3299.00 | 0.4783 times | Sun 01 February 2026 | 2956.55 (-1.93%) | 2900.05 | 2900.05 - 3170.00 | 0.2687 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 4035.23 and 4335.08
| Weekly Target 1 | 3963.87 |
| Weekly Target 2 | 4106.58 |
| Weekly Target 3 | 4263.7166666667 |
| Weekly Target 4 | 4406.43 |
| Weekly Target 5 | 4563.57 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4249.30 (0.16%) | 4420.85 | 4121.00 - 4420.85 | 2.6533 times | Fri 06 February 2026 | 4242.70 (40.73%) | 2900.05 | 2872.85 - 4480.00 | 3.1586 times | Fri 30 January 2026 | 3014.70 (2.41%) | 3094.75 | 2863.05 - 3100.00 | 0.2981 times | Fri 23 January 2026 | 2943.65 (2.65%) | 2840.95 | 2692.00 - 3151.00 | 0.8831 times | Fri 16 January 2026 | 2867.65 (-5.83%) | 2953.40 | 2860.00 - 3023.20 | 0.3209 times | Fri 09 January 2026 | 3045.30 (-3.94%) | 3130.75 | 2908.00 - 3217.60 | 0.4802 times | Fri 02 January 2026 | 3170.10 (1.02%) | 3137.80 | 3079.55 - 3265.60 | 0.3848 times | Fri 26 December 2025 | 3137.95 (-6.47%) | 3301.10 | 3129.55 - 3391.70 | 0.6829 times | Fri 19 December 2025 | 3355.10 (-8.79%) | 3679.00 | 3318.00 - 3687.65 | 0.4393 times | Fri 12 December 2025 | 3678.50 (-0.73%) | 3645.05 | 3459.05 - 3822.30 | 0.6989 times | Fri 05 December 2025 | 3705.50 (-5.61%) | 3965.10 | 3648.00 - 4054.00 | 0.4513 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 3561.08 and 5168.23
| Monthly Target 1 | 2260.23 |
| Monthly Target 2 | 3254.77 |
| Monthly Target 3 | 3867.3833333333 |
| Monthly Target 4 | 4861.92 |
| Monthly Target 5 | 5474.53 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4249.30 (40.95%) | 2900.05 | 2872.85 - 4480.00 | 1.2813 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.4595 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.5633 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.098 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.912 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.1271 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.3551 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.7157 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.4802 times | Fri 30 May 2025 | 4691.05 (46.65%) | 3220.00 | 2850.00 - 4789.95 | 2.0078 times | Wed 30 April 2025 | 3198.75 (-18.74%) | 3900.00 | 2320.05 - 3939.60 | 2.0499 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 4235.77 |
| 12 day DMA | 3920.2 |
| 20 day DMA | 3519.18 |
| 35 day DMA | 3327.09 |
| 50 day DMA | 3383.55 |
| 100 day DMA | 3405.74 |
| 150 day DMA | 3355.04 |
| 200 day DMA | 3520.4 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4193.04 | 4164.92 | 4162.23 |
| 12 day EMA | 3949.69 | 3895.24 | 3845.25 |
| 20 day EMA | 3739.26 | 3685.6 | 3634.6 |
| 35 day EMA | 3599.65 | 3561.4 | 3525.55 |
| 50 day EMA | 3507.3 | 3477.03 | 3448.75 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4235.77 | 4234.45 | 4228.93 |
| 12 day SMA | 3920.2 | 3815.29 | 3723.28 |
| 20 day SMA | 3519.18 | 3450.1 | 3387.37 |
| 35 day SMA | 3327.09 | 3296.75 | 3269.41 |
| 50 day SMA | 3383.55 | 3375.7 | 3368.31 |
| 100 day SMA | 3405.74 | 3396.79 | 3389.3 |
| 150 day SMA | 3355.04 | 3351.45 | 3349.19 |
| 200 day SMA | 3520.4 | 3515.74 | 3511.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.