Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 3047.53 and 3197.08
| Daily Target 1 | 3020.52 |
| Daily Target 2 | 3074.53 |
| Daily Target 3 | 3170.0666666667 |
| Daily Target 4 | 3224.08 |
| Daily Target 5 | 3319.62 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3128.55 (-0.3%) | 3137.80 | 3116.05 - 3265.60 | 1.1336 times | Fri 26 December 2025 | 3137.95 (-1.55%) | 3199.45 | 3129.55 - 3203.50 | 0.2868 times | Wed 24 December 2025 | 3187.35 (-0.81%) | 3200.00 | 3171.75 - 3243.60 | 0.6096 times | Tue 23 December 2025 | 3213.35 (-2.2%) | 3286.10 | 3200.00 - 3321.20 | 1.3831 times | Mon 22 December 2025 | 3285.65 (-2.07%) | 3301.10 | 3252.80 - 3391.70 | 3.1163 times | Fri 19 December 2025 | 3355.10 (-1.63%) | 3410.70 | 3318.00 - 3420.85 | 0.6499 times | Thu 18 December 2025 | 3410.65 (-4.29%) | 3508.65 | 3363.65 - 3508.65 | 0.9394 times | Wed 17 December 2025 | 3563.65 (0.2%) | 3578.45 | 3500.00 - 3600.00 | 0.7041 times | Tue 16 December 2025 | 3556.45 (-2.17%) | 3635.00 | 3525.00 - 3635.00 | 0.2623 times | Mon 15 December 2025 | 3635.25 (-1.18%) | 3679.00 | 3571.00 - 3687.65 | 0.9149 times | Fri 12 December 2025 | 3678.50 (0.34%) | 3708.95 | 3575.90 - 3822.30 | 1.2508 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 3047.53 and 3197.08
| Weekly Target 1 | 3020.52 |
| Weekly Target 2 | 3074.53 |
| Weekly Target 3 | 3170.0666666667 |
| Weekly Target 4 | 3224.08 |
| Weekly Target 5 | 3319.62 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3128.55 (-0.3%) | 3137.80 | 3116.05 - 3265.60 | 0.1719 times | Fri 26 December 2025 | 3137.95 (-6.47%) | 3301.10 | 3129.55 - 3391.70 | 0.8182 times | Fri 19 December 2025 | 3355.10 (-8.79%) | 3679.00 | 3318.00 - 3687.65 | 0.5262 times | Fri 12 December 2025 | 3678.50 (-0.73%) | 3645.05 | 3459.05 - 3822.30 | 0.8373 times | Fri 05 December 2025 | 3705.50 (-5.61%) | 3965.10 | 3648.00 - 4054.00 | 0.5407 times | Fri 28 November 2025 | 3925.80 (-3.02%) | 4038.05 | 3708.45 - 4038.05 | 0.9959 times | Fri 21 November 2025 | 4048.25 (7.79%) | 3793.00 | 3774.30 - 4275.00 | 1.8609 times | Fri 14 November 2025 | 3755.60 (10.26%) | 3388.35 | 3323.55 - 3875.00 | 2.2396 times | Fri 07 November 2025 | 3406.10 (-0.31%) | 3395.70 | 3266.00 - 3472.75 | 0.4788 times | Fri 31 October 2025 | 3416.85 (-1.47%) | 3714.90 | 3400.00 - 3714.90 | 1.5305 times | Thu 23 October 2025 | 3467.70 (7.58%) | 3285.95 | 3117.85 - 3582.35 | 1.0402 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 2653.33 and 3591.28
| Monthly Target 1 | 2494.92 |
| Monthly Target 2 | 2811.73 |
| Monthly Target 3 | 3432.8666666667 |
| Monthly Target 4 | 3749.68 |
| Monthly Target 5 | 4370.82 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3128.55 (-20.31%) | 3965.10 | 3116.05 - 4054.00 | 0.4753 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 0.9155 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.8138 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.0058 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.2093 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.6387 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.4285 times | Fri 30 May 2025 | 4691.05 (46.65%) | 3220.00 | 2850.00 - 4789.95 | 1.7917 times | Wed 30 April 2025 | 3198.75 (-18.74%) | 3900.00 | 2320.05 - 3939.60 | 1.8293 times | Fri 28 March 2025 | 3936.50 (4.29%) | 3956.60 | 3709.05 - 4540.00 | 0.8922 times | Fri 28 February 2025 | 3774.75 (3.96%) | 3555.55 | 3148.00 - 4300.05 | 1.2103 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 3190.57 |
| 12 day DMA | 3401.54 |
| 20 day DMA | 3525.73 |
| 35 day DMA | 3634.33 |
| 50 day DMA | 3545.6 |
| 100 day DMA | 3303.67 |
| 150 day DMA | 3562.98 |
| 200 day DMA | 3573.49 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3204 | 3241.72 | 3293.59 |
| 12 day EMA | 3351.2 | 3391.67 | 3437.79 |
| 20 day EMA | 3443.83 | 3477 | 3512.67 |
| 35 day EMA | 3460.26 | 3479.79 | 3499.92 |
| 50 day EMA | 3462.16 | 3475.77 | 3489.55 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3190.57 | 3235.88 | 3290.42 |
| 12 day SMA | 3401.54 | 3439.98 | 3482.16 |
| 20 day SMA | 3525.73 | 3565.59 | 3602.42 |
| 35 day SMA | 3634.33 | 3640.73 | 3648.22 |
| 50 day SMA | 3545.6 | 3542.75 | 3538.86 |
| 100 day SMA | 3303.67 | 3308.2 | 3312.71 |
| 150 day SMA | 3562.98 | 3570.9 | 3578.07 |
| 200 day SMA | 3573.49 | 3578.67 | 3583.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.