Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 3561.85 and 3812.25
| Daily Target 1 | 3517.43 |
| Daily Target 2 | 3606.27 |
| Daily Target 3 | 3767.8333333333 |
| Daily Target 4 | 3856.67 |
| Daily Target 5 | 4018.23 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3695.10 (-0.73%) | 3895.00 | 3679.00 - 3929.40 | 0.8296 times | Tue 07 April 2026 | 3722.30 (0.55%) | 3705.00 | 3651.80 - 3730.00 | 0.1435 times | Mon 06 April 2026 | 3702.10 (0.01%) | 3720.00 | 3620.85 - 3724.60 | 0.3948 times | Thu 02 April 2026 | 3701.85 (2.15%) | 3513.90 | 3485.30 - 3719.35 | 0.5185 times | Wed 01 April 2026 | 3623.80 (7.11%) | 3460.00 | 3460.00 - 3668.30 | 1.6189 times | Mon 30 March 2026 | 3383.25 (0.15%) | 3384.90 | 3244.55 - 3418.70 | 1.8994 times | Fri 27 March 2026 | 3378.10 (-7.85%) | 3648.15 | 3360.00 - 3648.15 | 1.4592 times | Wed 25 March 2026 | 3666.00 (4.02%) | 3682.80 | 3540.40 - 3699.95 | 0.956 times | Tue 24 March 2026 | 3524.25 (3.21%) | 3467.65 | 3361.90 - 3551.00 | 1.0208 times | Mon 23 March 2026 | 3414.70 (-6.38%) | 3662.00 | 3336.50 - 3662.00 | 1.1595 times | Fri 20 March 2026 | 3647.45 (-1.01%) | 3899.95 | 3627.95 - 3899.95 | 0.5223 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 3503.7 and 3812.25
| Weekly Target 1 | 3439.9 |
| Weekly Target 2 | 3567.5 |
| Weekly Target 3 | 3748.45 |
| Weekly Target 4 | 3876.05 |
| Weekly Target 5 | 4057 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3695.10 (-0.18%) | 3720.00 | 3620.85 - 3929.40 | 0.2299 times | Thu 02 April 2026 | 3701.85 (9.58%) | 3384.90 | 3244.55 - 3719.35 | 0.6785 times | Fri 27 March 2026 | 3378.10 (-7.38%) | 3662.00 | 3336.50 - 3699.95 | 0.7724 times | Fri 20 March 2026 | 3647.45 (-4.71%) | 3784.20 | 3627.95 - 3920.00 | 0.441 times | Fri 13 March 2026 | 3827.80 (-5.52%) | 3876.05 | 3788.85 - 4195.50 | 0.3008 times | Fri 06 March 2026 | 4051.65 (-3.63%) | 3888.55 | 3820.90 - 4152.00 | 0.4349 times | Fri 27 February 2026 | 4204.15 (0.31%) | 4246.00 | 3872.10 - 4301.90 | 0.3738 times | Fri 20 February 2026 | 4191.00 (-1.37%) | 4224.30 | 4151.00 - 4486.30 | 1.0362 times | Fri 13 February 2026 | 4249.30 (0.16%) | 4420.85 | 4121.00 - 4420.85 | 2.6171 times | Fri 06 February 2026 | 4242.70 (40.73%) | 2900.05 | 2872.85 - 4480.00 | 3.1154 times | Fri 30 January 2026 | 3014.70 (2.41%) | 3094.75 | 2863.05 - 3100.00 | 0.294 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 3577.55 and 4046.95
| Monthly Target 1 | 3225.43 |
| Monthly Target 2 | 3460.27 |
| Monthly Target 3 | 3694.8333333333 |
| Monthly Target 4 | 3929.67 |
| Monthly Target 5 | 4164.23 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3695.10 (9.22%) | 3460.00 | 3460.00 - 3929.40 | 0.1555 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.5989 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.8857 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.5427 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.6654 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.297 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 1.0772 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.3314 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.6007 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.8454 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.5672 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 3689.03 |
| 12 day DMA | 3595.29 |
| 20 day DMA | 3727.9 |
| 35 day DMA | 3902.74 |
| 50 day DMA | 3827.2 |
| 100 day DMA | 3634.63 |
| 150 day DMA | 3481.51 |
| 200 day DMA | 3504.71 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3671.07 | 3659.06 | 3627.45 |
| 12 day EMA | 3669.76 | 3665.16 | 3654.78 |
| 20 day EMA | 3708.81 | 3710.25 | 3708.98 |
| 35 day EMA | 3707.07 | 3707.78 | 3706.92 |
| 50 day EMA | 3733.49 | 3735.06 | 3735.58 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3689.03 | 3626.66 | 3557.82 |
| 12 day SMA | 3595.29 | 3610.85 | 3615.44 |
| 20 day SMA | 3727.9 | 3745.73 | 3760.36 |
| 35 day SMA | 3902.74 | 3916.31 | 3929.97 |
| 50 day SMA | 3827.2 | 3814.23 | 3793.71 |
| 100 day SMA | 3634.63 | 3632.24 | 3630.13 |
| 150 day SMA | 3481.51 | 3474.98 | 3469.07 |
| 200 day SMA | 3504.71 | 3507.62 | 3510.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.