Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2571.23 and 2598.38
| Daily Target 1 | 2549.63 |
| Daily Target 2 | 2565.67 |
| Daily Target 3 | 2576.7833333333 |
| Daily Target 4 | 2592.82 |
| Daily Target 5 | 2603.93 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2581.70 (-0.26%) | 2574.70 | 2560.75 - 2587.90 | 0.1101 times | Tue 16 December 2025 | 2588.40 (0.52%) | 2580.40 | 2573.30 - 2600.00 | 0.187 times | Mon 15 December 2025 | 2575.05 (-0.88%) | 2562.35 | 2562.35 - 2605.00 | 6.8233 times | Fri 12 December 2025 | 2598.00 (-0.99%) | 2615.00 | 2561.00 - 2615.95 | 0.1716 times | Thu 11 December 2025 | 2623.95 (1.26%) | 2575.60 | 2570.00 - 2630.00 | 0.1733 times | Wed 10 December 2025 | 2591.40 (1.22%) | 2555.85 | 2555.85 - 2615.00 | 0.3476 times | Tue 09 December 2025 | 2560.05 (0.65%) | 2527.00 | 2491.50 - 2567.20 | 1.6436 times | Mon 08 December 2025 | 2543.40 (0.01%) | 2547.00 | 2513.70 - 2560.65 | 0.1071 times | Fri 05 December 2025 | 2543.10 (1.35%) | 2508.35 | 2508.35 - 2576.20 | 0.2283 times | Thu 04 December 2025 | 2509.30 (-0.43%) | 2500.75 | 2496.30 - 2537.00 | 0.2082 times | Wed 03 December 2025 | 2520.20 (0.15%) | 2532.95 | 2461.80 - 2533.25 | 0.1598 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2571.23 and 2615.48
| Weekly Target 1 | 2538.23 |
| Weekly Target 2 | 2559.97 |
| Weekly Target 3 | 2582.4833333333 |
| Weekly Target 4 | 2604.22 |
| Weekly Target 5 | 2626.73 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2581.70 (-0.63%) | 2562.35 | 2560.75 - 2605.00 | 4.1819 times | Fri 12 December 2025 | 2598.00 (2.16%) | 2547.00 | 2491.50 - 2630.00 | 1.4349 times | Fri 05 December 2025 | 2543.10 (-0.92%) | 2566.65 | 2461.80 - 2576.20 | 0.4989 times | Fri 28 November 2025 | 2566.65 (2.8%) | 2496.80 | 2404.55 - 2575.10 | 0.5135 times | Fri 21 November 2025 | 2496.80 (0.76%) | 2554.15 | 2475.00 - 2554.15 | 0.4573 times | Fri 14 November 2025 | 2477.90 (-4.35%) | 2560.45 | 2468.00 - 2577.50 | 0.6815 times | Fri 07 November 2025 | 2590.55 (-1.28%) | 2642.00 | 2480.00 - 2697.60 | 0.6325 times | Fri 31 October 2025 | 2624.25 (-4.9%) | 2750.30 | 2605.00 - 2760.00 | 1.2018 times | Thu 23 October 2025 | 2759.55 (0.66%) | 2719.50 | 2719.50 - 2793.05 | 0.1381 times | Fri 17 October 2025 | 2741.35 (-0.82%) | 2726.05 | 2710.85 - 2777.30 | 0.2596 times | Fri 10 October 2025 | 2764.05 (1.06%) | 2745.00 | 2699.05 - 2781.00 | 0.4032 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2521.75 and 2689.95
| Monthly Target 1 | 2389.63 |
| Monthly Target 2 | 2485.67 |
| Monthly Target 3 | 2557.8333333333 |
| Monthly Target 4 | 2653.87 |
| Monthly Target 5 | 2726.03 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2581.70 (0.59%) | 2566.65 | 2461.80 - 2630.00 | 1.2477 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.4661 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.4312 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.5144 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 0.9304 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.441 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 0.9208 times | Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 2.6673 times | Wed 30 April 2025 | 2959.45 (2.86%) | 2835.05 | 2609.00 - 3147.45 | 1.3983 times | Fri 28 March 2025 | 2877.30 (16.28%) | 2519.95 | 2397.00 - 2975.00 | 0.983 times | Fri 28 February 2025 | 2474.55 (25.21%) | 1950.00 | 1924.30 - 2744.95 | 4.8522 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2593.42 |
| 12 day DMA | 2562.58 |
| 20 day DMA | 2539.39 |
| 35 day DMA | 2552.69 |
| 50 day DMA | 2609.57 |
| 100 day DMA | 2716.47 |
| 150 day DMA | 2876.13 |
| 200 day DMA | 2839.08 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2583.37 | 2584.21 | 2582.11 |
| 12 day EMA | 2568.28 | 2565.84 | 2561.74 |
| 20 day EMA | 2562.47 | 2560.45 | 2557.51 |
| 35 day EMA | 2585.85 | 2586.09 | 2585.95 |
| 50 day EMA | 2613.83 | 2615.14 | 2616.23 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2593.42 | 2595.36 | 2589.69 |
| 12 day SMA | 2562.58 | 2555.33 | 2553.52 |
| 20 day SMA | 2539.39 | 2534.69 | 2529.83 |
| 35 day SMA | 2552.69 | 2555.69 | 2560.58 |
| 50 day SMA | 2609.57 | 2611.83 | 2613.2 |
| 100 day SMA | 2716.47 | 2721.82 | 2727.38 |
| 150 day SMA | 2876.13 | 2877.31 | 2878.33 |
| 200 day SMA | 2839.08 | 2836.15 | 2833.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.