Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2431.18 and 2525.58
| Daily Target 1 | 2357.72 |
| Daily Target 2 | 2410.23 |
| Daily Target 3 | 2452.1166666667 |
| Daily Target 4 | 2504.63 |
| Daily Target 5 | 2546.52 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2462.75 (1.48%) | 2424.70 | 2399.60 - 2494.00 | 1.5512 times | Tue 21 April 2026 | 2426.95 (-0.21%) | 2432.15 | 2419.70 - 2449.60 | 0.6783 times | Mon 20 April 2026 | 2432.10 (-0.8%) | 2486.95 | 2415.00 - 2486.95 | 0.4954 times | Fri 17 April 2026 | 2451.80 (1.35%) | 2443.95 | 2418.50 - 2465.00 | 0.8074 times | Thu 16 April 2026 | 2419.10 (0.53%) | 2419.95 | 2395.00 - 2442.40 | 1.1032 times | Wed 15 April 2026 | 2406.25 (-0.15%) | 2426.25 | 2391.00 - 2433.85 | 1.625 times | Mon 13 April 2026 | 2409.85 (0.69%) | 2389.80 | 2340.00 - 2468.15 | 1.1686 times | Fri 10 April 2026 | 2393.25 (1.4%) | 2357.85 | 2357.85 - 2430.30 | 1.288 times | Thu 09 April 2026 | 2360.30 (0.24%) | 2361.95 | 2350.00 - 2373.10 | 0.6249 times | Wed 08 April 2026 | 2354.75 (1.01%) | 2384.95 | 2347.85 - 2397.00 | 0.6579 times | Tue 07 April 2026 | 2331.20 (-0.66%) | 2346.95 | 2311.55 - 2356.20 | 1.1918 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2383.98 and 2478.38
| Weekly Target 1 | 2357.72 |
| Weekly Target 2 | 2410.23 |
| Weekly Target 3 | 2452.1166666667 |
| Weekly Target 4 | 2504.63 |
| Weekly Target 5 | 2546.52 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2462.75 (0.45%) | 2486.95 | 2399.60 - 2494.00 | 0.4998 times | Fri 17 April 2026 | 2451.80 (2.45%) | 2389.80 | 2340.00 - 2468.15 | 0.8629 times | Fri 10 April 2026 | 2393.25 (3.58%) | 2324.10 | 2267.35 - 2430.30 | 0.8782 times | Thu 02 April 2026 | 2310.45 (2.27%) | 2394.85 | 2218.00 - 2402.45 | 1.1695 times | Fri 27 March 2026 | 2259.20 (-5.11%) | 2353.40 | 2257.10 - 2357.40 | 1.0219 times | Fri 20 March 2026 | 2380.90 (-1.76%) | 2385.35 | 2365.65 - 2470.95 | 1.0598 times | Fri 13 March 2026 | 2423.55 (-3.55%) | 2501.00 | 2401.00 - 2555.00 | 1.8743 times | Fri 06 March 2026 | 2512.75 (-2.23%) | 2512.25 | 2445.00 - 2578.90 | 0.6978 times | Fri 27 February 2026 | 2570.00 (-1.16%) | 2600.40 | 2566.10 - 2693.65 | 0.9144 times | Fri 20 February 2026 | 2600.10 (0.24%) | 2573.45 | 2559.05 - 2641.00 | 1.0213 times | Fri 13 February 2026 | 2593.90 (4.35%) | 2409.25 | 2409.25 - 2715.15 | 3.4542 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2362.38 and 2594.38
| Monthly Target 1 | 2174.25 |
| Monthly Target 2 | 2318.5 |
| Monthly Target 3 | 2406.25 |
| Monthly Target 4 | 2550.5 |
| Monthly Target 5 | 2638.25 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2462.75 (7.85%) | 2319.95 | 2262.00 - 2494.00 | 0.5031 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.8566 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 1.0879 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.7863 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 2.3922 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.7502 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.6743 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.8045 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 1.4551 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.6898 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 1.44 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2438.54 |
| 12 day DMA | 2399.58 |
| 20 day DMA | 2363.13 |
| 35 day DMA | 2415.55 |
| 50 day DMA | 2468.66 |
| 100 day DMA | 2465.29 |
| 150 day DMA | 2533.93 |
| 200 day DMA | 2646.62 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2436.26 | 2423.02 | 2421.05 |
| 12 day EMA | 2409.99 | 2400.4 | 2395.58 |
| 20 day EMA | 2404.2 | 2398.04 | 2395 |
| 35 day EMA | 2424.97 | 2422.75 | 2422.5 |
| 50 day EMA | 2461.33 | 2461.27 | 2462.67 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2438.54 | 2427.24 | 2423.82 |
| 12 day SMA | 2399.58 | 2386.89 | 2378.33 |
| 20 day SMA | 2363.13 | 2358.88 | 2359.29 |
| 35 day SMA | 2415.55 | 2420.93 | 2426.42 |
| 50 day SMA | 2468.66 | 2467.53 | 2467.69 |
| 100 day SMA | 2465.29 | 2465.41 | 2466.11 |
| 150 day SMA | 2533.93 | 2536.3 | 2538.93 |
| 200 day SMA | 2646.62 | 2651.59 | 2655.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.