Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glaxosmith

Strong Daily Stock price targets for Glaxosmith 500660 are 3334.88 and 3448.08

Daily Target 13314.45
Daily Target 23355.3
Daily Target 33427.65
Daily Target 43468.5
Daily Target 53540.85

Daily price and volume Glaxosmith

Date Closing Open Range Volume
Mon 09 June 2025 3396.15 (-1.03%) 3446.00 3386.80 - 3500.00 0.1406 times
Fri 06 June 2025 3431.50 (-0.82%) 3458.00 3366.95 - 3488.65 0.3032 times
Thu 05 June 2025 3459.70 (0.94%) 3428.70 3403.05 - 3515.95 0.7593 times
Wed 04 June 2025 3427.35 (6.32%) 3300.00 3241.05 - 3449.20 0.731 times
Tue 03 June 2025 3223.65 (-1.46%) 3271.10 3195.25 - 3330.00 0.3728 times
Mon 02 June 2025 3271.55 (-0.71%) 3295.00 3256.00 - 3396.25 0.4925 times
Fri 30 May 2025 3295.00 (0.79%) 3235.00 3234.95 - 3360.40 0.7145 times
Thu 29 May 2025 3269.05 (-2.42%) 3348.95 3229.00 - 3370.00 1.2431 times
Wed 28 May 2025 3350.00 (7.41%) 3118.85 3109.50 - 3396.00 2.6791 times
Tue 27 May 2025 3118.75 (5.36%) 2956.25 2956.20 - 3144.10 2.5639 times
Mon 26 May 2025 2960.05 (-2.04%) 3064.65 2956.20 - 3064.65 0.4183 times

 Daily chart Glaxosmith

Weekly price and charts Glaxosmith

Strong weekly Stock price targets for Glaxosmith 500660 are 3334.88 and 3448.08

Weekly Target 13314.45
Weekly Target 23355.3
Weekly Target 33427.65
Weekly Target 43468.5
Weekly Target 53540.85

Weekly price and volumes for Glaxosmith

Date Closing Open Range Volume
Mon 09 June 2025 3396.15 (-1.03%) 3446.00 3386.80 - 3500.00 0.052 times
Fri 06 June 2025 3431.50 (4.14%) 3295.00 3195.25 - 3515.95 0.9831 times
Fri 30 May 2025 3295.00 (9.05%) 3064.65 2956.20 - 3396.00 2.8171 times
Fri 23 May 2025 3021.55 (6.86%) 2860.00 2766.05 - 3049.95 1.7764 times
Fri 16 May 2025 2827.60 (2.51%) 2804.85 2708.40 - 3026.20 1.1055 times
Fri 09 May 2025 2758.30 (-3.3%) 2860.40 2699.30 - 2914.55 0.2769 times
Fri 02 May 2025 2852.45 (1.73%) 2810.05 2792.00 - 3045.00 0.7155 times
Fri 25 April 2025 2804.05 (-3.62%) 2900.05 2772.95 - 3147.45 1.8267 times
Thu 17 April 2025 2909.25 (5.9%) 2799.85 2798.10 - 2960.00 0.2083 times
Fri 11 April 2025 2747.05 (0.41%) 2673.95 2609.00 - 2773.95 0.2386 times
Fri 04 April 2025 2735.75 (-4.92%) 2835.05 2705.45 - 2872.00 0.2566 times

 weekly chart Glaxosmith

Monthly price and charts Glaxosmith

Strong monthly Stock price targets for Glaxosmith 500660 are 3295.7 and 3616.4

Monthly Target 13048.42
Monthly Target 23222.28
Monthly Target 33369.1166666667
Monthly Target 43542.98
Monthly Target 53689.82

Monthly price and volumes Glaxosmith

Date Closing Open Range Volume
Mon 09 June 2025 3396.15 (3.07%) 3295.00 3195.25 - 3515.95 0.3336 times
Fri 30 May 2025 3295.00 (11.34%) 2956.95 2699.30 - 3396.00 1.9497 times
Wed 30 April 2025 2959.45 (2.86%) 2835.05 2609.00 - 3147.45 1.0221 times
Fri 28 March 2025 2877.30 (16.28%) 2519.95 2397.00 - 2975.00 0.7186 times
Fri 28 February 2025 2474.55 (25.21%) 1950.00 1924.30 - 2744.95 3.5469 times
Fri 31 January 2025 1976.25 (-12.24%) 2252.00 1963.00 - 2271.20 0.541 times
Tue 31 December 2024 2252.00 (-7.92%) 2440.00 2164.05 - 2459.95 0.427 times
Fri 29 November 2024 2445.70 (-10.08%) 2719.85 2309.00 - 2746.15 0.406 times
Thu 31 October 2024 2719.80 (-1.27%) 2754.80 2505.00 - 2887.65 0.5886 times
Mon 30 September 2024 2754.80 (0.34%) 2669.60 2669.60 - 2958.45 0.4664 times
Fri 30 August 2024 2745.40 (0.46%) 2695.10 2695.10 - 3087.95 1.0281 times

 monthly chart Glaxosmith

DMA SMA EMA moving averages of Glaxosmith 500660

DMA (daily moving average) of Glaxosmith 500660

DMA period DMA value
5 day DMA 3387.67
12 day DMA 3268.69
20 day DMA 3110.42
35 day DMA 2995.14
50 day DMA 2942.94
100 day DMA 2619.35
150 day DMA 2553.3
200 day DMA 2612.65

EMA (exponential moving average) of Glaxosmith 500660

EMA period EMA current EMA prev EMA prev2
5 day EMA3383.583377.33350.21
12 day EMA3273.193250.843218.01
20 day EMA31743150.633121.08
35 day EMA3063.933044.373021.58
50 day EMA2967.392949.92930.25

SMA (simple moving average) of Glaxosmith 500660

SMA period SMA current SMA prev SMA prev2
5 day SMA3387.673362.753335.45
12 day SMA3268.693237.233199.97
20 day SMA3110.423076.673043.01
35 day SMA2995.142981.782965.93
50 day SMA2942.942930.852916.07
100 day SMA2619.352607.82595.7
150 day SMA2553.32547.882542.65
200 day SMA2612.652610.032606.98
Back to top | Use Dark Theme