Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2675.55 and 2780.1
| Daily Target 1 | 2644.57 |
| Daily Target 2 | 2706.53 |
| Daily Target 3 | 2749.1166666667 |
| Daily Target 4 | 2811.08 |
| Daily Target 5 | 2853.67 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2768.50 (-0.19%) | 2791.70 | 2687.15 - 2791.70 | 0.6889 times |
| Wed 13 August 2025 | 2773.70 (7.13%) | 2589.10 | 2589.10 - 2791.75 | 2.9101 times |
| Tue 12 August 2025 | 2589.05 (-3.69%) | 2746.95 | 2565.00 - 2746.95 | 0.4793 times |
| Mon 11 August 2025 | 2688.15 (1.5%) | 2647.80 | 2612.30 - 2700.00 | 0.9316 times |
| Fri 08 August 2025 | 2648.50 (-1.14%) | 2679.10 | 2625.25 - 2681.00 | 0.5349 times |
| Thu 07 August 2025 | 2679.10 (-1.21%) | 2701.05 | 2643.70 - 2720.20 | 0.4611 times |
| Wed 06 August 2025 | 2711.85 (-4.52%) | 2849.85 | 2659.00 - 2849.85 | 1.9071 times |
| Tue 05 August 2025 | 2840.30 (-0.87%) | 2890.00 | 2812.00 - 2890.00 | 0.1717 times |
| Mon 04 August 2025 | 2865.25 (-2.34%) | 2935.85 | 2837.35 - 2935.85 | 0.4355 times |
| Fri 01 August 2025 | 2933.90 (-7.1%) | 3150.00 | 2893.55 - 3180.00 | 1.4799 times |
| Thu 31 July 2025 | 3158.15 (-1.14%) | 3160.05 | 3142.00 - 3202.80 | 0.3155 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2666.75 and 2893.5
| Weekly Target 1 | 2481.67 |
| Weekly Target 2 | 2625.08 |
| Weekly Target 3 | 2708.4166666667 |
| Weekly Target 4 | 2851.83 |
| Weekly Target 5 | 2935.17 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2768.50 (4.53%) | 2647.80 | 2565.00 - 2791.75 | 2.1123 times |
| Fri 08 August 2025 | 2648.50 (-9.73%) | 2935.85 | 2625.25 - 2935.85 | 1.4801 times |
| Fri 01 August 2025 | 2933.90 (-7%) | 3135.00 | 2893.55 - 3202.80 | 1.1292 times |
| Fri 25 July 2025 | 3154.75 (0.33%) | 3144.40 | 3073.75 - 3217.10 | 0.4891 times |
| Fri 18 July 2025 | 3144.45 (-3.02%) | 3258.50 | 3116.05 - 3258.50 | 0.4936 times |
| Fri 11 July 2025 | 3242.30 (-1.32%) | 3302.10 | 3226.90 - 3356.00 | 0.4632 times |
| Fri 04 July 2025 | 3285.70 (-4.97%) | 3457.70 | 3268.90 - 3460.80 | 1.0066 times |
| Fri 27 June 2025 | 3457.70 (8.26%) | 3152.05 | 3152.05 - 3500.00 | 0.7803 times |
| Thu 19 June 2025 | 3194.00 (-3.18%) | 3190.70 | 3178.30 - 3380.80 | 0.9661 times |
| Fri 13 June 2025 | 3299.05 (-3.86%) | 3446.00 | 3255.60 - 3500.00 | 1.0794 times |
| Fri 06 June 2025 | 3431.50 (4.14%) | 3295.00 | 3195.25 - 3515.95 | 2.7001 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2359.25 and 2974.25
| Monthly Target 1 | 2222.83 |
| Monthly Target 2 | 2495.67 |
| Monthly Target 3 | 2837.8333333333 |
| Monthly Target 4 | 3110.67 |
| Monthly Target 5 | 3452.83 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2768.50 (-12.34%) | 3150.00 | 2565.00 - 3180.00 | 0.4898 times |
| Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.3192 times |
| Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 0.6663 times |
| Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 1.9301 times |
| Wed 30 April 2025 | 2959.45 (2.86%) | 2835.05 | 2609.00 - 3147.45 | 1.0118 times |
| Fri 28 March 2025 | 2877.30 (16.28%) | 2519.95 | 2397.00 - 2975.00 | 0.7113 times |
| Fri 28 February 2025 | 2474.55 (25.21%) | 1950.00 | 1924.30 - 2744.95 | 3.5112 times |
| Fri 31 January 2025 | 1976.25 (-12.24%) | 2252.00 | 1963.00 - 2271.20 | 0.5356 times |
| Tue 31 December 2024 | 2252.00 (-7.92%) | 2440.00 | 2164.05 - 2459.95 | 0.4228 times |
| Fri 29 November 2024 | 2445.70 (-10.08%) | 2719.85 | 2309.00 - 2746.15 | 0.4019 times |
| Thu 31 October 2024 | 2719.80 (-1.27%) | 2754.80 | 2505.00 - 2887.65 | 0.5827 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2693.58 |
| 12 day DMA | 2820.93 |
| 20 day DMA | 2944.49 |
| 35 day DMA | 3086.35 |
| 50 day DMA | 3155.18 |
| 100 day DMA | 3027.61 |
| 150 day DMA | 2774.02 |
| 200 day DMA | 2691.82 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2732.45 | 2714.43 | 2684.8 |
| 12 day EMA | 2810.43 | 2818.05 | 2826.11 |
| 20 day EMA | 2901.04 | 2914.99 | 2929.86 |
| 35 day EMA | 3016.07 | 3030.64 | 3045.77 |
| 50 day EMA | 3121.44 | 3135.84 | 3150.62 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2693.58 | 2675.7 | 2663.33 |
| 12 day SMA | 2820.93 | 2852.25 | 2878.51 |
| 20 day SMA | 2944.49 | 2964.57 | 2984.09 |
| 35 day SMA | 3086.35 | 3101.46 | 3115.44 |
| 50 day SMA | 3155.18 | 3168.36 | 3177.36 |
| 100 day SMA | 3027.61 | 3026.74 | 3025.56 |
| 150 day SMA | 2774.02 | 2770.58 | 2766.68 |
| 200 day SMA | 2691.82 | 2691.23 | 2690.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.