Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 3334.88 and 3448.08
| Daily Target 1 | 3314.45 |
| Daily Target 2 | 3355.3 |
| Daily Target 3 | 3427.65 |
| Daily Target 4 | 3468.5 |
| Daily Target 5 | 3540.85 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3396.15 (-1.03%) | 3446.00 | 3386.80 - 3500.00 | 0.1406 times |
| Fri 06 June 2025 | 3431.50 (-0.82%) | 3458.00 | 3366.95 - 3488.65 | 0.3032 times |
| Thu 05 June 2025 | 3459.70 (0.94%) | 3428.70 | 3403.05 - 3515.95 | 0.7593 times |
| Wed 04 June 2025 | 3427.35 (6.32%) | 3300.00 | 3241.05 - 3449.20 | 0.731 times |
| Tue 03 June 2025 | 3223.65 (-1.46%) | 3271.10 | 3195.25 - 3330.00 | 0.3728 times |
| Mon 02 June 2025 | 3271.55 (-0.71%) | 3295.00 | 3256.00 - 3396.25 | 0.4925 times |
| Fri 30 May 2025 | 3295.00 (0.79%) | 3235.00 | 3234.95 - 3360.40 | 0.7145 times |
| Thu 29 May 2025 | 3269.05 (-2.42%) | 3348.95 | 3229.00 - 3370.00 | 1.2431 times |
| Wed 28 May 2025 | 3350.00 (7.41%) | 3118.85 | 3109.50 - 3396.00 | 2.6791 times |
| Tue 27 May 2025 | 3118.75 (5.36%) | 2956.25 | 2956.20 - 3144.10 | 2.5639 times |
| Mon 26 May 2025 | 2960.05 (-2.04%) | 3064.65 | 2956.20 - 3064.65 | 0.4183 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 3334.88 and 3448.08
| Weekly Target 1 | 3314.45 |
| Weekly Target 2 | 3355.3 |
| Weekly Target 3 | 3427.65 |
| Weekly Target 4 | 3468.5 |
| Weekly Target 5 | 3540.85 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3396.15 (-1.03%) | 3446.00 | 3386.80 - 3500.00 | 0.052 times |
| Fri 06 June 2025 | 3431.50 (4.14%) | 3295.00 | 3195.25 - 3515.95 | 0.9831 times |
| Fri 30 May 2025 | 3295.00 (9.05%) | 3064.65 | 2956.20 - 3396.00 | 2.8171 times |
| Fri 23 May 2025 | 3021.55 (6.86%) | 2860.00 | 2766.05 - 3049.95 | 1.7764 times |
| Fri 16 May 2025 | 2827.60 (2.51%) | 2804.85 | 2708.40 - 3026.20 | 1.1055 times |
| Fri 09 May 2025 | 2758.30 (-3.3%) | 2860.40 | 2699.30 - 2914.55 | 0.2769 times |
| Fri 02 May 2025 | 2852.45 (1.73%) | 2810.05 | 2792.00 - 3045.00 | 0.7155 times |
| Fri 25 April 2025 | 2804.05 (-3.62%) | 2900.05 | 2772.95 - 3147.45 | 1.8267 times |
| Thu 17 April 2025 | 2909.25 (5.9%) | 2799.85 | 2798.10 - 2960.00 | 0.2083 times |
| Fri 11 April 2025 | 2747.05 (0.41%) | 2673.95 | 2609.00 - 2773.95 | 0.2386 times |
| Fri 04 April 2025 | 2735.75 (-4.92%) | 2835.05 | 2705.45 - 2872.00 | 0.2566 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 3295.7 and 3616.4
| Monthly Target 1 | 3048.42 |
| Monthly Target 2 | 3222.28 |
| Monthly Target 3 | 3369.1166666667 |
| Monthly Target 4 | 3542.98 |
| Monthly Target 5 | 3689.82 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 3396.15 (3.07%) | 3295.00 | 3195.25 - 3515.95 | 0.3336 times |
| Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 1.9497 times |
| Wed 30 April 2025 | 2959.45 (2.86%) | 2835.05 | 2609.00 - 3147.45 | 1.0221 times |
| Fri 28 March 2025 | 2877.30 (16.28%) | 2519.95 | 2397.00 - 2975.00 | 0.7186 times |
| Fri 28 February 2025 | 2474.55 (25.21%) | 1950.00 | 1924.30 - 2744.95 | 3.5469 times |
| Fri 31 January 2025 | 1976.25 (-12.24%) | 2252.00 | 1963.00 - 2271.20 | 0.541 times |
| Tue 31 December 2024 | 2252.00 (-7.92%) | 2440.00 | 2164.05 - 2459.95 | 0.427 times |
| Fri 29 November 2024 | 2445.70 (-10.08%) | 2719.85 | 2309.00 - 2746.15 | 0.406 times |
| Thu 31 October 2024 | 2719.80 (-1.27%) | 2754.80 | 2505.00 - 2887.65 | 0.5886 times |
| Mon 30 September 2024 | 2754.80 (0.34%) | 2669.60 | 2669.60 - 2958.45 | 0.4664 times |
| Fri 30 August 2024 | 2745.40 (0.46%) | 2695.10 | 2695.10 - 3087.95 | 1.0281 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 3387.67 |
| 12 day DMA | 3268.69 |
| 20 day DMA | 3110.42 |
| 35 day DMA | 2995.14 |
| 50 day DMA | 2942.94 |
| 100 day DMA | 2619.35 |
| 150 day DMA | 2553.3 |
| 200 day DMA | 2612.65 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3383.58 | 3377.3 | 3350.21 |
| 12 day EMA | 3273.19 | 3250.84 | 3218.01 |
| 20 day EMA | 3174 | 3150.63 | 3121.08 |
| 35 day EMA | 3063.93 | 3044.37 | 3021.58 |
| 50 day EMA | 2967.39 | 2949.9 | 2930.25 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3387.67 | 3362.75 | 3335.45 |
| 12 day SMA | 3268.69 | 3237.23 | 3199.97 |
| 20 day SMA | 3110.42 | 3076.67 | 3043.01 |
| 35 day SMA | 2995.14 | 2981.78 | 2965.93 |
| 50 day SMA | 2942.94 | 2930.85 | 2916.07 |
| 100 day SMA | 2619.35 | 2607.8 | 2595.7 |
| 150 day SMA | 2553.3 | 2547.88 | 2542.65 |
| 200 day SMA | 2612.65 | 2610.03 | 2606.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.