Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glaxosmith

Strong Daily Stock price targets for Glaxosmith 500660 are 3365.7 and 3473.25

Daily Target 13289.57
Daily Target 23334.28
Daily Target 33397.1166666667
Daily Target 43441.83
Daily Target 53504.67

Daily price and volume Glaxosmith

Date Closing Open Range Volume
Wed 11 June 2025 3379.00 (-0.57%) 3352.40 3352.40 - 3459.95 0.4431 times
Tue 10 June 2025 3398.35 (0.06%) 3402.05 3344.00 - 3439.00 0.3437 times
Mon 09 June 2025 3396.15 (-1.03%) 3446.00 3386.80 - 3500.00 0.2723 times
Fri 06 June 2025 3431.50 (-0.82%) 3458.00 3366.95 - 3488.65 0.5873 times
Thu 05 June 2025 3459.70 (0.94%) 3428.70 3403.05 - 3515.95 1.4706 times
Wed 04 June 2025 3427.35 (6.32%) 3300.00 3241.05 - 3449.20 1.4157 times
Tue 03 June 2025 3223.65 (-1.46%) 3271.10 3195.25 - 3330.00 0.722 times
Mon 02 June 2025 3271.55 (-0.71%) 3295.00 3256.00 - 3396.25 0.9538 times
Fri 30 May 2025 3295.00 (0.79%) 3235.00 3234.95 - 3360.40 1.3837 times
Thu 29 May 2025 3269.05 (-2.42%) 3348.95 3229.00 - 3370.00 2.4077 times
Wed 28 May 2025 3350.00 (7.41%) 3118.85 3109.50 - 3396.00 5.1889 times

 Daily chart Glaxosmith

Weekly price and charts Glaxosmith

Strong weekly Stock price targets for Glaxosmith 500660 are 3283.5 and 3439.5

Weekly Target 13251.67
Weekly Target 23315.33
Weekly Target 33407.6666666667
Weekly Target 43471.33
Weekly Target 53563.67

Weekly price and volumes for Glaxosmith

Date Closing Open Range Volume
Wed 11 June 2025 3379.00 (-1.53%) 3446.00 3344.00 - 3500.00 0.1992 times
Fri 06 June 2025 3431.50 (4.14%) 3295.00 3195.25 - 3515.95 0.9685 times
Fri 30 May 2025 3295.00 (9.05%) 3064.65 2956.20 - 3396.00 2.7754 times
Fri 23 May 2025 3021.55 (6.86%) 2860.00 2766.05 - 3049.95 1.7501 times
Fri 16 May 2025 2827.60 (2.51%) 2804.85 2708.40 - 3026.20 1.0892 times
Fri 09 May 2025 2758.30 (-3.3%) 2860.40 2699.30 - 2914.55 0.2728 times
Fri 02 May 2025 2852.45 (1.73%) 2810.05 2792.00 - 3045.00 0.7049 times
Fri 25 April 2025 2804.05 (-3.62%) 2900.05 2772.95 - 3147.45 1.7996 times
Thu 17 April 2025 2909.25 (5.9%) 2799.85 2798.10 - 2960.00 0.2053 times
Fri 11 April 2025 2747.05 (0.41%) 2673.95 2609.00 - 2773.95 0.2351 times
Fri 04 April 2025 2735.75 (-4.92%) 2835.05 2705.45 - 2872.00 0.2528 times

 weekly chart Glaxosmith

Monthly price and charts Glaxosmith

Strong monthly Stock price targets for Glaxosmith 500660 are 3287.13 and 3607.83

Monthly Target 13042.7
Monthly Target 23210.85
Monthly Target 33363.4
Monthly Target 43531.55
Monthly Target 53684.1

Monthly price and volumes Glaxosmith

Date Closing Open Range Volume
Wed 11 June 2025 3379.00 (2.55%) 3295.00 3195.25 - 3515.95 0.3801 times
Fri 30 May 2025 3295.00 (11.34%) 2956.95 2699.30 - 3396.00 1.9403 times
Wed 30 April 2025 2959.45 (2.86%) 2835.05 2609.00 - 3147.45 1.0172 times
Fri 28 March 2025 2877.30 (16.28%) 2519.95 2397.00 - 2975.00 0.7151 times
Fri 28 February 2025 2474.55 (25.21%) 1950.00 1924.30 - 2744.95 3.5298 times
Fri 31 January 2025 1976.25 (-12.24%) 2252.00 1963.00 - 2271.20 0.5384 times
Tue 31 December 2024 2252.00 (-7.92%) 2440.00 2164.05 - 2459.95 0.425 times
Fri 29 November 2024 2445.70 (-10.08%) 2719.85 2309.00 - 2746.15 0.4041 times
Thu 31 October 2024 2719.80 (-1.27%) 2754.80 2505.00 - 2887.65 0.5858 times
Mon 30 September 2024 2754.80 (0.34%) 2669.60 2669.60 - 2958.45 0.4642 times
Fri 30 August 2024 2745.40 (0.46%) 2695.10 2695.10 - 3087.95 1.0232 times

 monthly chart Glaxosmith

DMA SMA EMA moving averages of Glaxosmith 500660

DMA (daily moving average) of Glaxosmith 500660

DMA period DMA value
5 day DMA 3412.94
12 day DMA 3335
20 day DMA 3165.92
35 day DMA 3025.21
50 day DMA 2964.56
100 day DMA 2642.79
150 day DMA 2563.49
200 day DMA 2617.7

EMA (exponential moving average) of Glaxosmith 500660

EMA period EMA current EMA prev EMA prev2
5 day EMA3385.333388.53383.58
12 day EMA3305.773292.463273.21
20 day EMA3213.043195.583174.25
35 day EMA3101.213084.863066.4
50 day EMA2992.72976.942959.75

SMA (simple moving average) of Glaxosmith 500660

SMA period SMA current SMA prev SMA prev2
5 day SMA3412.943422.613387.67
12 day SMA33353300.093268.69
20 day SMA3165.923140.833110.42
35 day SMA3025.213009.112995.14
50 day SMA2964.562954.22942.94
100 day SMA2642.792631.32619.35
150 day SMA2563.492558.422553.3
200 day SMA2617.72615.252612.65
Back to top | Use Dark Theme