Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2472.48 and 2518.23
| Daily Target 1 | 2437.9 |
| Daily Target 2 | 2461.3 |
| Daily Target 3 | 2483.65 |
| Daily Target 4 | 2507.05 |
| Daily Target 5 | 2529.4 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2484.70 (-0.55%) | 2460.25 | 2460.25 - 2506.00 | 0.1825 times | Tue 23 December 2025 | 2498.35 (-0.99%) | 2538.35 | 2486.30 - 2538.35 | 0.2336 times | Mon 22 December 2025 | 2523.30 (-0.45%) | 2506.75 | 2506.75 - 2550.75 | 0.2371 times | Fri 19 December 2025 | 2534.60 (-0.7%) | 2554.75 | 2513.15 - 2561.15 | 0.1849 times | Thu 18 December 2025 | 2552.35 (-1.14%) | 2580.00 | 2508.20 - 2580.00 | 0.2579 times | Wed 17 December 2025 | 2581.70 (-0.26%) | 2574.70 | 2560.75 - 2587.90 | 0.1313 times | Tue 16 December 2025 | 2588.40 (0.52%) | 2580.40 | 2573.30 - 2600.00 | 0.223 times | Mon 15 December 2025 | 2575.05 (-0.88%) | 2562.35 | 2562.35 - 2605.00 | 8.1383 times | Fri 12 December 2025 | 2598.00 (-0.99%) | 2615.00 | 2561.00 - 2615.95 | 0.2046 times | Thu 11 December 2025 | 2623.95 (1.26%) | 2575.60 | 2570.00 - 2630.00 | 0.2066 times | Wed 10 December 2025 | 2591.40 (1.22%) | 2555.85 | 2555.85 - 2615.00 | 0.4146 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2427.23 and 2517.73
| Weekly Target 1 | 2408.07 |
| Weekly Target 2 | 2446.38 |
| Weekly Target 3 | 2498.5666666667 |
| Weekly Target 4 | 2536.88 |
| Weekly Target 5 | 2589.07 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2484.70 (-1.97%) | 2506.75 | 2460.25 - 2550.75 | 0.3129 times | Fri 19 December 2025 | 2534.60 (-2.44%) | 2562.35 | 2508.20 - 2605.00 | 4.2801 times | Fri 12 December 2025 | 2598.00 (2.16%) | 2547.00 | 2491.50 - 2630.00 | 1.3958 times | Fri 05 December 2025 | 2543.10 (-0.92%) | 2566.65 | 2461.80 - 2576.20 | 0.4853 times | Fri 28 November 2025 | 2566.65 (2.8%) | 2496.80 | 2404.55 - 2575.10 | 0.4995 times | Fri 21 November 2025 | 2496.80 (0.76%) | 2554.15 | 2475.00 - 2554.15 | 0.4448 times | Fri 14 November 2025 | 2477.90 (-4.35%) | 2560.45 | 2468.00 - 2577.50 | 0.6629 times | Fri 07 November 2025 | 2590.55 (-1.28%) | 2642.00 | 2480.00 - 2697.60 | 0.6152 times | Fri 31 October 2025 | 2624.25 (-4.9%) | 2750.30 | 2605.00 - 2760.00 | 1.1691 times | Thu 23 October 2025 | 2759.55 (0.66%) | 2719.50 | 2719.50 - 2793.05 | 0.1343 times | Fri 17 October 2025 | 2741.35 (-0.82%) | 2726.05 | 2710.85 - 2777.30 | 0.2526 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2387.6 and 2557.35
| Monthly Target 1 | 2355.23 |
| Monthly Target 2 | 2419.97 |
| Monthly Target 3 | 2524.9833333333 |
| Monthly Target 4 | 2589.72 |
| Monthly Target 5 | 2694.73 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2484.70 (-3.19%) | 2566.65 | 2460.25 - 2630.00 | 1.343 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.461 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.4265 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.5088 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 0.9203 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.4362 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 0.9107 times | Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 2.6382 times | Wed 30 April 2025 | 2959.45 (2.86%) | 2835.05 | 2609.00 - 3147.45 | 1.3831 times | Fri 28 March 2025 | 2877.30 (16.28%) | 2519.95 | 2397.00 - 2975.00 | 0.9723 times | Fri 28 February 2025 | 2474.55 (25.21%) | 1950.00 | 1924.30 - 2744.95 | 4.7993 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2518.66 |
| 12 day DMA | 2559.32 |
| 20 day DMA | 2546.24 |
| 35 day DMA | 2534.55 |
| 50 day DMA | 2587.52 |
| 100 day DMA | 2686.08 |
| 150 day DMA | 2866.12 |
| 200 day DMA | 2842.25 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2515.83 | 2531.39 | 2547.91 |
| 12 day EMA | 2536.99 | 2546.49 | 2555.24 |
| 20 day EMA | 2544.56 | 2550.86 | 2556.38 |
| 35 day EMA | 2573.36 | 2578.58 | 2583.3 |
| 50 day EMA | 2592.85 | 2597.26 | 2601.3 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2518.66 | 2538.06 | 2556.07 |
| 12 day SMA | 2559.32 | 2564.21 | 2567.94 |
| 20 day SMA | 2546.24 | 2546.41 | 2545.88 |
| 35 day SMA | 2534.55 | 2540.28 | 2543.88 |
| 50 day SMA | 2587.52 | 2592.99 | 2597.58 |
| 100 day SMA | 2686.08 | 2692.12 | 2698.68 |
| 150 day SMA | 2866.12 | 2868.41 | 2870.95 |
| 200 day SMA | 2842.25 | 2842.67 | 2842.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.