Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glaxosmith

Strong Daily Stock price targets for Glaxosmith 500660 are 3338.38 and 3460.08

Daily Target 13307.33
Daily Target 23369.42
Daily Target 33429.0333333333
Daily Target 43491.12
Daily Target 53550.73

Daily price and volume Glaxosmith

Date Closing Open Range Volume
Fri 06 June 2025 3431.50 (-0.82%) 3458.00 3366.95 - 3488.65 0.295 times
Thu 05 June 2025 3459.70 (0.94%) 3428.70 3403.05 - 3515.95 0.7388 times
Wed 04 June 2025 3427.35 (6.32%) 3300.00 3241.05 - 3449.20 0.7112 times
Tue 03 June 2025 3223.65 (-1.46%) 3271.10 3195.25 - 3330.00 0.3627 times
Mon 02 June 2025 3271.55 (-0.71%) 3295.00 3256.00 - 3396.25 0.4792 times
Fri 30 May 2025 3295.00 (0.79%) 3235.00 3234.95 - 3360.40 0.6951 times
Thu 29 May 2025 3269.05 (-2.42%) 3348.95 3229.00 - 3370.00 1.2096 times
Wed 28 May 2025 3350.00 (7.41%) 3118.85 3109.50 - 3396.00 2.6068 times
Tue 27 May 2025 3118.75 (5.36%) 2956.25 2956.20 - 3144.10 2.4946 times
Mon 26 May 2025 2960.05 (-2.04%) 3064.65 2956.20 - 3064.65 0.407 times
Fri 23 May 2025 3021.55 (0.1%) 3049.95 2969.35 - 3049.95 0.2598 times

 Daily chart Glaxosmith

Weekly price and charts Glaxosmith

Strong weekly Stock price targets for Glaxosmith 500660 are 3313.38 and 3634.08

Weekly Target 13060.2
Weekly Target 23245.85
Weekly Target 33380.9
Weekly Target 43566.55
Weekly Target 53701.6

Weekly price and volumes for Glaxosmith

Date Closing Open Range Volume
Fri 06 June 2025 3431.50 (4.14%) 3295.00 3195.25 - 3515.95 0.9634 times
Fri 30 May 2025 3295.00 (9.05%) 3064.65 2956.20 - 3396.00 2.7606 times
Fri 23 May 2025 3021.55 (6.86%) 2860.00 2766.05 - 3049.95 1.7408 times
Fri 16 May 2025 2827.60 (2.51%) 2804.85 2708.40 - 3026.20 1.0833 times
Fri 09 May 2025 2758.30 (-3.3%) 2860.40 2699.30 - 2914.55 0.2713 times
Fri 02 May 2025 2852.45 (1.73%) 2810.05 2792.00 - 3045.00 0.7011 times
Fri 25 April 2025 2804.05 (-3.62%) 2900.05 2772.95 - 3147.45 1.79 times
Thu 17 April 2025 2909.25 (5.9%) 2799.85 2798.10 - 2960.00 0.2042 times
Fri 11 April 2025 2747.05 (0.41%) 2673.95 2609.00 - 2773.95 0.2339 times
Fri 04 April 2025 2735.75 (-4.92%) 2835.05 2705.45 - 2872.00 0.2515 times
Fri 28 March 2025 2877.30 (-2.25%) 2943.65 2793.55 - 2975.00 0.3522 times

 weekly chart Glaxosmith

Monthly price and charts Glaxosmith

Strong monthly Stock price targets for Glaxosmith 500660 are 3313.38 and 3634.08

Monthly Target 13060.2
Monthly Target 23245.85
Monthly Target 33380.9
Monthly Target 43566.55
Monthly Target 53701.6

Monthly price and volumes Glaxosmith

Date Closing Open Range Volume
Fri 06 June 2025 3431.50 (4.14%) 3295.00 3195.25 - 3515.95 0.3173 times
Fri 30 May 2025 3295.00 (11.34%) 2956.95 2699.30 - 3396.00 1.953 times
Wed 30 April 2025 2959.45 (2.86%) 2835.05 2609.00 - 3147.45 1.0238 times
Fri 28 March 2025 2877.30 (16.28%) 2519.95 2397.00 - 2975.00 0.7198 times
Fri 28 February 2025 2474.55 (25.21%) 1950.00 1924.30 - 2744.95 3.5528 times
Fri 31 January 2025 1976.25 (-12.24%) 2252.00 1963.00 - 2271.20 0.5419 times
Tue 31 December 2024 2252.00 (-7.92%) 2440.00 2164.05 - 2459.95 0.4278 times
Fri 29 November 2024 2445.70 (-10.08%) 2719.85 2309.00 - 2746.15 0.4067 times
Thu 31 October 2024 2719.80 (-1.27%) 2754.80 2505.00 - 2887.65 0.5896 times
Mon 30 September 2024 2754.80 (0.34%) 2669.60 2669.60 - 2958.45 0.4672 times
Fri 30 August 2024 2745.40 (0.46%) 2695.10 2695.10 - 3087.95 1.0298 times

 monthly chart Glaxosmith

DMA SMA EMA moving averages of Glaxosmith 500660

DMA (daily moving average) of Glaxosmith 500660

DMA period DMA value
5 day DMA 3362.75
12 day DMA 3237.23
20 day DMA 3076.67
35 day DMA 2981.78
50 day DMA 2930.85
100 day DMA 2607.8
150 day DMA 2547.88
200 day DMA 2610.03

EMA (exponential moving average) of Glaxosmith 500660

EMA period EMA current EMA prev EMA prev2
5 day EMA3377.33350.213295.48
12 day EMA3250.843218.013174.08
20 day EMA3150.683121.133085.51
35 day EMA3042.133019.212993.28
50 day EMA2953.212933.72912.24

SMA (simple moving average) of Glaxosmith 500660

SMA period SMA current SMA prev SMA prev2
5 day SMA3362.753335.453297.32
12 day SMA3237.233199.973143.94
20 day SMA3076.673043.013007.07
35 day SMA2981.782965.932945.57
50 day SMA2930.852916.072900.03
100 day SMA2607.82595.72583.44
150 day SMA2547.882542.652537.36
200 day SMA2610.032606.982603.63
Back to top | Use Dark Theme