Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 3338.38 and 3460.08
| Daily Target 1 | 3307.33 |
| Daily Target 2 | 3369.42 |
| Daily Target 3 | 3429.0333333333 |
| Daily Target 4 | 3491.12 |
| Daily Target 5 | 3550.73 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3431.50 (-0.82%) | 3458.00 | 3366.95 - 3488.65 | 0.295 times |
| Thu 05 June 2025 | 3459.70 (0.94%) | 3428.70 | 3403.05 - 3515.95 | 0.7388 times |
| Wed 04 June 2025 | 3427.35 (6.32%) | 3300.00 | 3241.05 - 3449.20 | 0.7112 times |
| Tue 03 June 2025 | 3223.65 (-1.46%) | 3271.10 | 3195.25 - 3330.00 | 0.3627 times |
| Mon 02 June 2025 | 3271.55 (-0.71%) | 3295.00 | 3256.00 - 3396.25 | 0.4792 times |
| Fri 30 May 2025 | 3295.00 (0.79%) | 3235.00 | 3234.95 - 3360.40 | 0.6951 times |
| Thu 29 May 2025 | 3269.05 (-2.42%) | 3348.95 | 3229.00 - 3370.00 | 1.2096 times |
| Wed 28 May 2025 | 3350.00 (7.41%) | 3118.85 | 3109.50 - 3396.00 | 2.6068 times |
| Tue 27 May 2025 | 3118.75 (5.36%) | 2956.25 | 2956.20 - 3144.10 | 2.4946 times |
| Mon 26 May 2025 | 2960.05 (-2.04%) | 3064.65 | 2956.20 - 3064.65 | 0.407 times |
| Fri 23 May 2025 | 3021.55 (0.1%) | 3049.95 | 2969.35 - 3049.95 | 0.2598 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 3313.38 and 3634.08
| Weekly Target 1 | 3060.2 |
| Weekly Target 2 | 3245.85 |
| Weekly Target 3 | 3380.9 |
| Weekly Target 4 | 3566.55 |
| Weekly Target 5 | 3701.6 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3431.50 (4.14%) | 3295.00 | 3195.25 - 3515.95 | 0.9634 times |
| Fri 30 May 2025 | 3295.00 (9.05%) | 3064.65 | 2956.20 - 3396.00 | 2.7606 times |
| Fri 23 May 2025 | 3021.55 (6.86%) | 2860.00 | 2766.05 - 3049.95 | 1.7408 times |
| Fri 16 May 2025 | 2827.60 (2.51%) | 2804.85 | 2708.40 - 3026.20 | 1.0833 times |
| Fri 09 May 2025 | 2758.30 (-3.3%) | 2860.40 | 2699.30 - 2914.55 | 0.2713 times |
| Fri 02 May 2025 | 2852.45 (1.73%) | 2810.05 | 2792.00 - 3045.00 | 0.7011 times |
| Fri 25 April 2025 | 2804.05 (-3.62%) | 2900.05 | 2772.95 - 3147.45 | 1.79 times |
| Thu 17 April 2025 | 2909.25 (5.9%) | 2799.85 | 2798.10 - 2960.00 | 0.2042 times |
| Fri 11 April 2025 | 2747.05 (0.41%) | 2673.95 | 2609.00 - 2773.95 | 0.2339 times |
| Fri 04 April 2025 | 2735.75 (-4.92%) | 2835.05 | 2705.45 - 2872.00 | 0.2515 times |
| Fri 28 March 2025 | 2877.30 (-2.25%) | 2943.65 | 2793.55 - 2975.00 | 0.3522 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 3313.38 and 3634.08
| Monthly Target 1 | 3060.2 |
| Monthly Target 2 | 3245.85 |
| Monthly Target 3 | 3380.9 |
| Monthly Target 4 | 3566.55 |
| Monthly Target 5 | 3701.6 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3431.50 (4.14%) | 3295.00 | 3195.25 - 3515.95 | 0.3173 times |
| Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 1.953 times |
| Wed 30 April 2025 | 2959.45 (2.86%) | 2835.05 | 2609.00 - 3147.45 | 1.0238 times |
| Fri 28 March 2025 | 2877.30 (16.28%) | 2519.95 | 2397.00 - 2975.00 | 0.7198 times |
| Fri 28 February 2025 | 2474.55 (25.21%) | 1950.00 | 1924.30 - 2744.95 | 3.5528 times |
| Fri 31 January 2025 | 1976.25 (-12.24%) | 2252.00 | 1963.00 - 2271.20 | 0.5419 times |
| Tue 31 December 2024 | 2252.00 (-7.92%) | 2440.00 | 2164.05 - 2459.95 | 0.4278 times |
| Fri 29 November 2024 | 2445.70 (-10.08%) | 2719.85 | 2309.00 - 2746.15 | 0.4067 times |
| Thu 31 October 2024 | 2719.80 (-1.27%) | 2754.80 | 2505.00 - 2887.65 | 0.5896 times |
| Mon 30 September 2024 | 2754.80 (0.34%) | 2669.60 | 2669.60 - 2958.45 | 0.4672 times |
| Fri 30 August 2024 | 2745.40 (0.46%) | 2695.10 | 2695.10 - 3087.95 | 1.0298 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 3362.75 |
| 12 day DMA | 3237.23 |
| 20 day DMA | 3076.67 |
| 35 day DMA | 2981.78 |
| 50 day DMA | 2930.85 |
| 100 day DMA | 2607.8 |
| 150 day DMA | 2547.88 |
| 200 day DMA | 2610.03 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3377.3 | 3350.21 | 3295.48 |
| 12 day EMA | 3250.84 | 3218.01 | 3174.08 |
| 20 day EMA | 3150.68 | 3121.13 | 3085.51 |
| 35 day EMA | 3042.13 | 3019.21 | 2993.28 |
| 50 day EMA | 2953.21 | 2933.7 | 2912.24 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3362.75 | 3335.45 | 3297.32 |
| 12 day SMA | 3237.23 | 3199.97 | 3143.94 |
| 20 day SMA | 3076.67 | 3043.01 | 3007.07 |
| 35 day SMA | 2981.78 | 2965.93 | 2945.57 |
| 50 day SMA | 2930.85 | 2916.07 | 2900.03 |
| 100 day SMA | 2607.8 | 2595.7 | 2583.44 |
| 150 day SMA | 2547.88 | 2542.65 | 2537.36 |
| 200 day SMA | 2610.03 | 2606.98 | 2603.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.