Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2094.68 and 2183.83
| Daily Target 1 | 2022.55 |
| Daily Target 2 | 2077.65 |
| Daily Target 3 | 2111.7 |
| Daily Target 4 | 2166.8 |
| Daily Target 5 | 2200.85 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2132.75 (3.26%) | 2070.10 | 2056.60 - 2145.75 | 0.907 times | Thu 25 April 2024 | 2065.40 (-0.69%) | 2080.40 | 2039.75 - 2118.00 | 2.0353 times | Wed 24 April 2024 | 2079.80 (7.06%) | 1957.55 | 1956.75 - 2085.90 | 2.8025 times | Tue 23 April 2024 | 1942.65 (-0.28%) | 1948.10 | 1930.00 - 1962.90 | 0.4273 times | Mon 22 April 2024 | 1948.10 (4.24%) | 1880.75 | 1877.70 - 1970.00 | 0.7398 times | Fri 19 April 2024 | 1868.85 (-1.08%) | 1856.90 | 1846.25 - 1879.15 | 0.5165 times | Thu 18 April 2024 | 1889.20 (-0.56%) | 1920.10 | 1872.05 - 1920.10 | 0.5272 times | Tue 16 April 2024 | 1899.85 (-0.16%) | 1900.15 | 1880.00 - 1913.35 | 0.3546 times | Mon 15 April 2024 | 1902.80 (1%) | 1825.05 | 1825.05 - 1919.75 | 1.0451 times | Fri 12 April 2024 | 1884.05 (-0.58%) | 1891.95 | 1875.00 - 1931.00 | 0.6449 times | Wed 10 April 2024 | 1895.05 (-0.83%) | 1913.00 | 1892.00 - 1920.95 | 0.5867 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2005.23 and 2273.28
| Weekly Target 1 | 1784.02 |
| Weekly Target 2 | 1958.38 |
| Weekly Target 3 | 2052.0666666667 |
| Weekly Target 4 | 2226.43 |
| Weekly Target 5 | 2320.12 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2132.75 (14.12%) | 1880.75 | 1877.70 - 2145.75 | 1.0777 times | Fri 19 April 2024 | 1868.85 (-0.81%) | 1825.05 | 1825.05 - 1920.10 | 0.381 times | Fri 12 April 2024 | 1884.05 (-2.92%) | 1946.95 | 1875.00 - 1973.65 | 0.3666 times | Fri 05 April 2024 | 1940.65 (-0.13%) | 1941.15 | 1919.00 - 2020.00 | 0.4996 times | Thu 28 March 2024 | 1943.10 (-1.04%) | 1950.15 | 1872.15 - 1985.55 | 0.8416 times | Fri 22 March 2024 | 1963.45 (2.04%) | 1908.60 | 1908.60 - 2037.85 | 0.7843 times | Fri 15 March 2024 | 1924.25 (-6.16%) | 2047.45 | 1896.90 - 2100.00 | 1.1531 times | Thu 07 March 2024 | 2050.55 (-5.53%) | 2198.40 | 2026.55 - 2198.40 | 0.7091 times | Sat 02 March 2024 | 2170.55 (0.07%) | 2173.50 | 2118.75 - 2262.00 | 3.4328 times | Fri 23 February 2024 | 2169.00 (-3.87%) | 2324.00 | 2150.00 - 2324.00 | 0.7543 times | Fri 16 February 2024 | 2256.25 (-5.18%) | 2427.15 | 2094.15 - 2436.00 | 1.1591 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 1978.9 and 2299.6
| Monthly Target 1 | 1713.82 |
| Monthly Target 2 | 1923.28 |
| Monthly Target 3 | 2034.5166666667 |
| Monthly Target 4 | 2243.98 |
| Monthly Target 5 | 2355.22 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2132.75 (9.76%) | 1941.15 | 1825.05 - 2145.75 | 0.6525 times | Thu 28 March 2024 | 1943.10 (-10.54%) | 2199.65 | 1872.15 - 2199.65 | 1.0017 times | Thu 29 February 2024 | 2172.10 (-3.37%) | 2259.85 | 2094.15 - 2649.95 | 1.7932 times | Wed 31 January 2024 | 2247.90 (18.47%) | 1925.45 | 1907.35 - 2375.00 | 2.4036 times | Fri 29 December 2023 | 1897.40 (14.58%) | 1686.75 | 1664.75 - 1958.55 | 0.9383 times | Thu 30 November 2023 | 1655.90 (16.35%) | 1421.90 | 1387.90 - 1725.00 | 0.9001 times | Tue 31 October 2023 | 1423.15 (-7.86%) | 1550.00 | 1418.30 - 1598.45 | 0.6579 times | Fri 29 September 2023 | 1544.50 (8.15%) | 1425.90 | 1420.00 - 1622.95 | 0.696 times | Thu 31 August 2023 | 1428.10 (2.15%) | 1401.30 | 1388.80 - 1455.00 | 0.3767 times | Mon 31 July 2023 | 1398.00 (-1.82%) | 1423.85 | 1376.50 - 1459.05 | 0.5802 times | Fri 30 June 2023 | 1423.85 (9.07%) | 1295.05 | 1292.25 - 1448.25 | 0.5265 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2033.74 |
| 12 day DMA | 1951.62 |
| 20 day DMA | 1948.51 |
| 35 day DMA | 1971.6 |
| 50 day DMA | 2037.86 |
| 100 day DMA | 2036.96 |
| 150 day DMA | 1867.87 |
| 200 day DMA | 1756.61 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2046.89 | 2003.96 | 1973.25 |
| 12 day EMA | 1989.52 | 1963.49 | 1944.97 |
| 20 day EMA | 1980.27 | 1964.23 | 1953.59 |
| 35 day EMA | 2017.73 | 2010.96 | 2007.76 |
| 50 day EMA | 2068.25 | 2065.62 | 2065.63 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2033.74 | 1980.96 | 1945.72 |
| 12 day SMA | 1951.62 | 1934.55 | 1924.15 |
| 20 day SMA | 1948.51 | 1938.1 | 1933 |
| 35 day SMA | 1971.6 | 1972.68 | 1975.01 |
| 50 day SMA | 2037.86 | 2041.89 | 2048.17 |
| 100 day SMA | 2036.96 | 2032.19 | 2027.87 |
| 150 day SMA | 1867.87 | 1864.32 | 1860.8 |
| 200 day SMA | 1756.61 | 1753.03 | 1749.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.