Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2699.68 and 2748.93
| Daily Target 1 | 2663.62 |
| Daily Target 2 | 2686.48 |
| Daily Target 3 | 2712.8666666667 |
| Daily Target 4 | 2735.73 |
| Daily Target 5 | 2762.12 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2709.35 (1.22%) | 2690.00 | 2690.00 - 2739.25 | 0.2548 times | Thu 25 July 2024 | 2676.75 (-0.67%) | 2718.50 | 2665.00 - 2746.00 | 0.5656 times | Wed 24 July 2024 | 2694.80 (0.27%) | 2689.70 | 2688.60 - 2755.00 | 0.5042 times | Tue 23 July 2024 | 2687.60 (2.63%) | 2640.00 | 2615.30 - 2825.15 | 3.9181 times | Mon 22 July 2024 | 2618.70 (1.87%) | 2545.15 | 2545.15 - 2652.10 | 0.5012 times | Fri 19 July 2024 | 2570.70 (0.24%) | 2525.00 | 2525.00 - 2582.70 | 0.4623 times | Thu 18 July 2024 | 2564.50 (-1.8%) | 2602.35 | 2525.00 - 2645.85 | 0.5732 times | Tue 16 July 2024 | 2611.55 (2.3%) | 2535.15 | 2535.15 - 2688.70 | 1.8511 times | Mon 15 July 2024 | 2552.80 (-0.7%) | 2590.60 | 2543.10 - 2590.60 | 0.3492 times | Fri 12 July 2024 | 2570.85 (0.44%) | 2550.30 | 2550.30 - 2619.25 | 1.0203 times | Thu 11 July 2024 | 2559.65 (1.72%) | 2540.50 | 2508.00 - 2609.95 | 0.7201 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2627.25 and 2907.25
| Weekly Target 1 | 2413.22 |
| Weekly Target 2 | 2561.28 |
| Weekly Target 3 | 2693.2166666667 |
| Weekly Target 4 | 2841.28 |
| Weekly Target 5 | 2973.22 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2709.35 (5.39%) | 2545.15 | 2545.15 - 2825.15 | 0.8995 times | Fri 19 July 2024 | 2570.70 (-0.01%) | 2590.60 | 2525.00 - 2688.70 | 0.5067 times | Fri 12 July 2024 | 2570.85 (1.41%) | 2585.80 | 2502.60 - 2619.25 | 0.5185 times | Fri 05 July 2024 | 2535.10 (-4.42%) | 2661.00 | 2520.00 - 2700.00 | 0.6401 times | Fri 28 June 2024 | 2652.30 (4.48%) | 2551.00 | 2525.35 - 2698.60 | 0.3914 times | Fri 21 June 2024 | 2538.65 (-5.94%) | 2722.35 | 2519.85 - 2722.35 | 0.7651 times | Fri 14 June 2024 | 2699.10 (7.74%) | 2554.80 | 2478.00 - 2708.95 | 1.6 times | Fri 07 June 2024 | 2505.10 (-4.77%) | 2649.90 | 2239.35 - 2649.90 | 1.5085 times | Fri 31 May 2024 | 2630.60 (8.24%) | 2436.00 | 2355.15 - 2652.15 | 1.9165 times | Fri 24 May 2024 | 2430.40 (3.17%) | 2350.90 | 2296.45 - 2536.85 | 1.2536 times | Sat 18 May 2024 | 2355.75 (19.4%) | 1980.95 | 1970.00 - 2405.00 | 1.55 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2605.98 and 2928.53
| Monthly Target 1 | 2356.48 |
| Monthly Target 2 | 2532.92 |
| Monthly Target 3 | 2679.0333333333 |
| Monthly Target 4 | 2855.47 |
| Monthly Target 5 | 3001.58 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2709.35 (2.15%) | 2661.00 | 2502.60 - 2825.15 | 0.6592 times | Fri 28 June 2024 | 2652.30 (0.82%) | 2649.90 | 2239.35 - 2722.35 | 1.0962 times | Fri 31 May 2024 | 2630.60 (26.04%) | 2095.15 | 1965.00 - 2652.15 | 1.3744 times | Tue 30 April 2024 | 2087.10 (7.41%) | 1941.15 | 1825.05 - 2163.60 | 0.5763 times | Thu 28 March 2024 | 1943.10 (-10.54%) | 2199.65 | 1872.15 - 2199.65 | 0.8193 times | Thu 29 February 2024 | 2172.10 (-3.37%) | 2259.85 | 2094.15 - 2649.95 | 1.4667 times | Wed 31 January 2024 | 2247.90 (18.47%) | 1925.45 | 1907.35 - 2375.00 | 1.966 times | Fri 29 December 2023 | 1897.40 (14.58%) | 1686.75 | 1664.75 - 1958.55 | 0.7675 times | Thu 30 November 2023 | 1655.90 (16.35%) | 1421.90 | 1387.90 - 1725.00 | 0.7363 times | Tue 31 October 2023 | 1423.15 (-7.86%) | 1550.00 | 1418.30 - 1598.45 | 0.5381 times | Fri 29 September 2023 | 1544.50 (8.15%) | 1425.90 | 1420.00 - 1622.95 | 0.5693 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2677.44 |
| 12 day DMA | 2611.14 |
| 20 day DMA | 2601 |
| 35 day DMA | 2600.34 |
| 50 day DMA | 2544.97 |
| 100 day DMA | 2271.97 |
| 150 day DMA | 2232.76 |
| 200 day DMA | 2066.45 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2673.61 | 2655.74 | 2645.24 |
| 12 day EMA | 2634.34 | 2620.71 | 2610.52 |
| 20 day EMA | 2609.6 | 2599.11 | 2590.94 |
| 35 day EMA | 2554.49 | 2545.37 | 2537.64 |
| 50 day EMA | 2512.6 | 2504.57 | 2497.54 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2677.44 | 2649.71 | 2627.26 |
| 12 day SMA | 2611.14 | 2598.37 | 2585.73 |
| 20 day SMA | 2601 | 2599.2 | 2595.95 |
| 35 day SMA | 2600.34 | 2593.79 | 2584.83 |
| 50 day SMA | 2544.97 | 2530.52 | 2516.96 |
| 100 day SMA | 2271.97 | 2266.42 | 2261.35 |
| 150 day SMA | 2232.76 | 2226.3 | 2220.27 |
| 200 day SMA | 2066.45 | 2060.61 | 2055.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.