Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2305.63 and 2345.68
| Daily Target 1 | 2298.1 |
| Daily Target 2 | 2313.15 |
| Daily Target 3 | 2338.15 |
| Daily Target 4 | 2353.2 |
| Daily Target 5 | 2378.2 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 2328.20 (-0.78%) | 2343.00 | 2323.10 - 2363.15 | 0.8968 times | Fri 06 December 2024 | 2346.40 (-1.29%) | 2437.95 | 2335.00 - 2437.95 | 0.7472 times | Thu 05 December 2024 | 2377.10 (-1.02%) | 2401.70 | 2361.10 - 2407.75 | 0.4447 times | Wed 04 December 2024 | 2401.70 (-0.84%) | 2453.95 | 2380.00 - 2453.95 | 0.5492 times | Tue 03 December 2024 | 2422.10 (0.53%) | 2409.25 | 2408.45 - 2459.95 | 1.1935 times | Mon 02 December 2024 | 2409.25 (-1.49%) | 2440.00 | 2392.70 - 2451.40 | 1.4278 times | Fri 29 November 2024 | 2445.70 (1.43%) | 2430.10 | 2395.00 - 2455.00 | 0.5206 times | Thu 28 November 2024 | 2411.15 (1.09%) | 2410.95 | 2385.05 - 2432.05 | 0.6571 times | Wed 27 November 2024 | 2385.05 (-0.44%) | 2440.90 | 2364.00 - 2440.90 | 1.4097 times | Tue 26 November 2024 | 2395.55 (2.12%) | 2369.95 | 2309.00 - 2424.25 | 2.1535 times | Mon 25 November 2024 | 2345.90 (-2.87%) | 2474.80 | 2334.00 - 2484.50 | 1.6987 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2305.63 and 2345.68
| Weekly Target 1 | 2298.1 |
| Weekly Target 2 | 2313.15 |
| Weekly Target 3 | 2338.15 |
| Weekly Target 4 | 2353.2 |
| Weekly Target 5 | 2378.2 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 2328.20 (-0.78%) | 2343.00 | 2323.10 - 2363.15 | 0.1524 times | Fri 06 December 2024 | 2346.40 (-4.06%) | 2440.00 | 2335.00 - 2459.95 | 0.7414 times | Fri 29 November 2024 | 2445.70 (1.26%) | 2474.80 | 2309.00 - 2484.50 | 1.0945 times | Fri 22 November 2024 | 2415.20 (-1.69%) | 2460.00 | 2349.65 - 2513.95 | 0.7316 times | Thu 14 November 2024 | 2456.70 (-3.85%) | 2612.40 | 2427.95 - 2612.40 | 1.111 times | Fri 08 November 2024 | 2555.15 (-6.39%) | 2729.70 | 2547.10 - 2729.70 | 0.9557 times | Fri 01 November 2024 | 2729.70 (5.53%) | 2595.95 | 2542.55 - 2760.00 | 1.347 times | Fri 25 October 2024 | 2586.70 (-2.97%) | 2640.05 | 2505.00 - 2724.85 | 1.5223 times | Fri 18 October 2024 | 2665.95 (-4.19%) | 2762.00 | 2615.25 - 2807.15 | 1.0713 times | Fri 11 October 2024 | 2782.55 (1.71%) | 2750.00 | 2586.00 - 2887.65 | 1.2728 times | Thu 03 October 2024 | 2735.65 (1.49%) | 2706.15 | 2692.50 - 2781.35 | 0.8 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2257.23 and 2394.08
| Monthly Target 1 | 2233.57 |
| Monthly Target 2 | 2280.88 |
| Monthly Target 3 | 2370.4166666667 |
| Monthly Target 4 | 2417.73 |
| Monthly Target 5 | 2507.27 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 2328.20 (-4.8%) | 2440.00 | 2323.10 - 2459.95 | 0.1031 times | Fri 29 November 2024 | 2445.70 (-10.08%) | 2719.85 | 2309.00 - 2746.15 | 0.4568 times | Thu 31 October 2024 | 2719.80 (-1.27%) | 2754.80 | 2505.00 - 2887.65 | 0.6623 times | Mon 30 September 2024 | 2754.80 (0.34%) | 2669.60 | 2669.60 - 2958.45 | 0.5248 times | Fri 30 August 2024 | 2745.40 (0.46%) | 2695.10 | 2695.10 - 3087.95 | 1.1568 times | Wed 31 July 2024 | 2732.75 (3.03%) | 2661.00 | 2502.60 - 2825.15 | 1.1502 times | Fri 28 June 2024 | 2652.30 (0.82%) | 2649.90 | 2239.35 - 2722.35 | 1.6859 times | Fri 31 May 2024 | 2630.60 (26.04%) | 2095.15 | 1965.00 - 2652.15 | 2.1138 times | Tue 30 April 2024 | 2087.10 (7.41%) | 1941.15 | 1825.05 - 2163.60 | 0.8864 times | Thu 28 March 2024 | 1943.10 (-10.54%) | 2199.65 | 1872.15 - 2199.65 | 1.2601 times | Thu 29 February 2024 | 2172.10 (-3.37%) | 2259.85 | 2094.15 - 2649.95 | 2.2558 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2375.1 |
| 12 day DMA | 2390.28 |
| 20 day DMA | 2422.64 |
| 35 day DMA | 2515.27 |
| 50 day DMA | 2576.95 |
| 100 day DMA | 2683.53 |
| 150 day DMA | 2600.44 |
| 200 day DMA | 2458.68 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2364.11 | 2382.06 | 2399.89 |
| 12 day EMA | 2396.65 | 2409.09 | 2420.49 |
| 20 day EMA | 2433.89 | 2445.01 | 2455.38 |
| 35 day EMA | 2496.87 | 2506.8 | 2516.24 |
| 50 day EMA | 2568.99 | 2578.81 | 2588.29 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2375.1 | 2391.31 | 2411.17 |
| 12 day SMA | 2390.28 | 2393.86 | 2401.35 |
| 20 day SMA | 2422.64 | 2436.74 | 2451.03 |
| 35 day SMA | 2515.27 | 2524.51 | 2534.02 |
| 50 day SMA | 2576.95 | 2584.69 | 2592.25 |
| 100 day SMA | 2683.53 | 2685.96 | 2688.09 |
| 150 day SMA | 2600.44 | 2598.94 | 2597.21 |
| 200 day SMA | 2458.68 | 2458.03 | 2457.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.