Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 1952.05 and 2010.8
| Daily Target 1 | 1939.12 |
| Daily Target 2 | 1964.98 |
| Daily Target 3 | 1997.8666666667 |
| Daily Target 4 | 2023.73 |
| Daily Target 5 | 2056.62 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1990.85 (-1.69%) | 2002.00 | 1972.00 - 2030.75 | 1.2973 times | Tue 28 January 2025 | 2025.05 (-1.84%) | 2062.00 | 1982.50 - 2075.00 | 0.9995 times | Mon 27 January 2025 | 2062.95 (-1.46%) | 2093.00 | 2031.35 - 2093.00 | 0.6578 times | Fri 24 January 2025 | 2093.60 (0.07%) | 2095.85 | 2038.90 - 2110.00 | 1.0871 times | Thu 23 January 2025 | 2092.20 (-0.93%) | 2100.70 | 2078.55 - 2136.65 | 1.1017 times | Wed 22 January 2025 | 2111.75 (-1.42%) | 2199.95 | 2090.00 - 2199.95 | 0.6404 times | Tue 21 January 2025 | 2142.10 (0.28%) | 2122.00 | 2118.80 - 2200.50 | 1.0366 times | Mon 20 January 2025 | 2136.20 (3.58%) | 2063.55 | 2049.65 - 2149.70 | 0.4817 times | Fri 17 January 2025 | 2062.30 (0.46%) | 2052.85 | 2012.85 - 2070.00 | 1.8384 times | Thu 16 January 2025 | 2052.85 (0.46%) | 2055.85 | 2014.85 - 2066.80 | 0.8595 times | Wed 15 January 2025 | 2043.35 (-1.63%) | 2134.90 | 2016.00 - 2134.90 | 1.3686 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 1920.93 and 2041.93
| Weekly Target 1 | 1897.62 |
| Weekly Target 2 | 1944.23 |
| Weekly Target 3 | 2018.6166666667 |
| Weekly Target 4 | 2065.23 |
| Weekly Target 5 | 2139.62 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1990.85 (-4.91%) | 2093.00 | 1972.00 - 2093.00 | 0.8169 times | Fri 24 January 2025 | 2093.60 (1.52%) | 2063.55 | 2038.90 - 2200.50 | 1.202 times | Fri 17 January 2025 | 2062.30 (-5.83%) | 2140.30 | 2012.85 - 2164.75 | 1.6637 times | Fri 10 January 2025 | 2190.05 (-2.27%) | 2241.65 | 2145.25 - 2246.95 | 0.7015 times | Fri 03 January 2025 | 2240.85 (-1.33%) | 2271.00 | 2164.05 - 2274.15 | 0.9583 times | Fri 27 December 2024 | 2271.05 (-0.59%) | 2280.00 | 2220.00 - 2298.35 | 0.4524 times | Fri 20 December 2024 | 2284.50 (1.33%) | 2262.40 | 2229.00 - 2342.85 | 1.45 times | Fri 13 December 2024 | 2254.45 (-3.92%) | 2343.00 | 2250.85 - 2375.20 | 0.9253 times | Fri 06 December 2024 | 2346.40 (-4.06%) | 2440.00 | 2335.00 - 2459.95 | 0.739 times | Fri 29 November 2024 | 2445.70 (1.26%) | 2474.80 | 2309.00 - 2484.50 | 1.0909 times | Fri 22 November 2024 | 2415.20 (-1.69%) | 2460.00 | 2349.65 - 2513.95 | 0.7292 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 1831.83 and 2131.03
| Monthly Target 1 | 1778.82 |
| Monthly Target 2 | 1884.83 |
| Monthly Target 3 | 2078.0166666667 |
| Monthly Target 4 | 2184.03 |
| Monthly Target 5 | 2377.22 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1990.85 (-11.6%) | 2252.00 | 1972.00 - 2271.20 | 0.5689 times | Tue 31 December 2024 | 2252.00 (-7.92%) | 2440.00 | 2164.05 - 2459.95 | 0.497 times | Fri 29 November 2024 | 2445.70 (-10.08%) | 2719.85 | 2309.00 - 2746.15 | 0.4725 times | Thu 31 October 2024 | 2719.80 (-1.27%) | 2754.80 | 2505.00 - 2887.65 | 0.6851 times | Mon 30 September 2024 | 2754.80 (0.34%) | 2669.60 | 2669.60 - 2958.45 | 0.5429 times | Fri 30 August 2024 | 2745.40 (0.46%) | 2695.10 | 2695.10 - 3087.95 | 1.1966 times | Wed 31 July 2024 | 2732.75 (3.03%) | 2661.00 | 2502.60 - 2825.15 | 1.1897 times | Fri 28 June 2024 | 2652.30 (0.82%) | 2649.90 | 2239.35 - 2722.35 | 1.7439 times | Fri 31 May 2024 | 2630.60 (26.04%) | 2095.15 | 1965.00 - 2652.15 | 2.1865 times | Tue 30 April 2024 | 2087.10 (7.41%) | 1941.15 | 1825.05 - 2163.60 | 0.9169 times | Thu 28 March 2024 | 1943.10 (-10.54%) | 2199.65 | 1872.15 - 2199.65 | 1.3035 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2052.93 |
| 12 day DMA | 2074.2 |
| 20 day DMA | 2124.14 |
| 35 day DMA | 2188.95 |
| 50 day DMA | 2248.66 |
| 100 day DMA | 2469.95 |
| 150 day DMA | 2557.03 |
| 200 day DMA | 2484.09 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2042 | 2067.57 | 2088.83 |
| 12 day EMA | 2082.16 | 2098.76 | 2112.16 |
| 20 day EMA | 2119.49 | 2133.03 | 2144.39 |
| 35 day EMA | 2183.77 | 2195.13 | 2205.14 |
| 50 day EMA | 2247.87 | 2258.36 | 2267.88 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2052.93 | 2077.11 | 2100.52 |
| 12 day SMA | 2074.2 | 2082.48 | 2096.23 |
| 20 day SMA | 2124.14 | 2136.31 | 2147.66 |
| 35 day SMA | 2188.95 | 2198.61 | 2207.27 |
| 50 day SMA | 2248.66 | 2257.08 | 2265.72 |
| 100 day SMA | 2469.95 | 2478.54 | 2486.59 |
| 150 day SMA | 2557.03 | 2560.69 | 2564.11 |
| 200 day SMA | 2484.09 | 2483.69 | 2483.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.