Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2478.88 and 2561.93
| Daily Target 1 | 2412.22 |
| Daily Target 2 | 2462.48 |
| Daily Target 3 | 2495.2666666667 |
| Daily Target 4 | 2545.53 |
| Daily Target 5 | 2578.32 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2512.75 (1.4%) | 2445.00 | 2445.00 - 2528.05 | 0.5687 times | Thu 05 March 2026 | 2478.10 (-0.17%) | 2497.30 | 2451.00 - 2520.40 | 1.0643 times | Wed 04 March 2026 | 2482.40 (-2.11%) | 2500.00 | 2479.45 - 2507.50 | 1.4834 times | Mon 02 March 2026 | 2535.90 (-1.33%) | 2512.25 | 2511.70 - 2578.90 | 0.9281 times | Fri 27 February 2026 | 2570.00 (-2.09%) | 2611.60 | 2566.10 - 2611.60 | 0.5346 times | Thu 26 February 2026 | 2624.85 (-0.98%) | 2626.15 | 2611.00 - 2646.85 | 0.6506 times | Wed 25 February 2026 | 2650.85 (1.2%) | 2597.05 | 2597.05 - 2665.00 | 1.4553 times | Tue 24 February 2026 | 2619.40 (-0.68%) | 2693.65 | 2591.60 - 2693.65 | 0.6452 times | Mon 23 February 2026 | 2637.35 (1.43%) | 2600.40 | 2600.40 - 2666.95 | 2.0146 times | Fri 20 February 2026 | 2600.10 (1.13%) | 2575.00 | 2559.05 - 2611.20 | 0.6551 times | Thu 19 February 2026 | 2571.10 (-0.51%) | 2584.40 | 2559.20 - 2627.00 | 1.0816 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2478.88 and 2612.78
| Weekly Target 1 | 2378.32 |
| Weekly Target 2 | 2445.53 |
| Weekly Target 3 | 2512.2166666667 |
| Weekly Target 4 | 2579.43 |
| Weekly Target 5 | 2646.12 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2512.75 (-2.23%) | 2512.25 | 2445.00 - 2578.90 | 0.5246 times | Fri 27 February 2026 | 2570.00 (-1.16%) | 2600.40 | 2566.10 - 2693.65 | 0.6875 times | Fri 20 February 2026 | 2600.10 (0.24%) | 2573.45 | 2559.05 - 2641.00 | 0.7678 times | Fri 13 February 2026 | 2593.90 (4.35%) | 2409.25 | 2409.25 - 2715.15 | 2.5968 times | Fri 06 February 2026 | 2485.85 (3.69%) | 2397.50 | 2345.00 - 2492.30 | 0.7987 times | Fri 30 January 2026 | 2397.45 (3.72%) | 2312.30 | 2279.10 - 2495.50 | 0.6501 times | Fri 23 January 2026 | 2311.50 (-1.58%) | 2348.75 | 2220.00 - 2391.35 | 1.1081 times | Fri 16 January 2026 | 2348.70 (-1.09%) | 2362.05 | 2338.90 - 2415.00 | 0.5791 times | Fri 09 January 2026 | 2374.50 (-4.38%) | 2458.80 | 2358.00 - 2526.15 | 0.9929 times | Fri 02 January 2026 | 2483.35 (0.75%) | 2485.05 | 2364.10 - 2486.00 | 1.2943 times | Fri 26 December 2025 | 2464.90 (-2.75%) | 2506.75 | 2460.00 - 2550.75 | 0.5373 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2478.88 and 2612.78
| Monthly Target 1 | 2378.32 |
| Monthly Target 2 | 2445.53 |
| Monthly Target 3 | 2512.2166666667 |
| Monthly Target 4 | 2579.43 |
| Monthly Target 5 | 2646.12 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2512.75 (-2.23%) | 2512.25 | 2445.00 - 2578.90 | 0.1154 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 1.0668 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.7711 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 2.3458 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.7356 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.6612 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.7888 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 1.4269 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.6764 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 1.4121 times | Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 4.0906 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2515.83 |
| 12 day DMA | 2572.27 |
| 20 day DMA | 2582.48 |
| 35 day DMA | 2491.86 |
| 50 day DMA | 2475.45 |
| 100 day DMA | 2531.82 |
| 150 day DMA | 2616.09 |
| 200 day DMA | 2768.62 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2521.34 | 2525.64 | 2549.4 |
| 12 day EMA | 2548.85 | 2555.41 | 2569.46 |
| 20 day EMA | 2545.08 | 2548.48 | 2555.88 |
| 35 day EMA | 2526.29 | 2527.09 | 2529.97 |
| 50 day EMA | 2484.34 | 2483.18 | 2483.39 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2515.83 | 2538.25 | 2572.8 |
| 12 day SMA | 2572.27 | 2580.02 | 2590.04 |
| 20 day SMA | 2582.48 | 2579 | 2575.4 |
| 35 day SMA | 2491.86 | 2488.44 | 2485.35 |
| 50 day SMA | 2475.45 | 2475.16 | 2476.06 |
| 100 day SMA | 2531.82 | 2534.28 | 2536.77 |
| 150 day SMA | 2616.09 | 2619.93 | 2624.44 |
| 200 day SMA | 2768.62 | 2770.2 | 2772.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.