Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 3365.7 and 3473.25
Daily Target 1 | 3289.57 |
Daily Target 2 | 3334.28 |
Daily Target 3 | 3397.1166666667 |
Daily Target 4 | 3441.83 |
Daily Target 5 | 3504.67 |
Daily price and volume Glaxosmith
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 3379.00 (-0.57%) | 3352.40 | 3352.40 - 3459.95 | 0.4431 times |
Tue 10 June 2025 | 3398.35 (0.06%) | 3402.05 | 3344.00 - 3439.00 | 0.3437 times |
Mon 09 June 2025 | 3396.15 (-1.03%) | 3446.00 | 3386.80 - 3500.00 | 0.2723 times |
Fri 06 June 2025 | 3431.50 (-0.82%) | 3458.00 | 3366.95 - 3488.65 | 0.5873 times |
Thu 05 June 2025 | 3459.70 (0.94%) | 3428.70 | 3403.05 - 3515.95 | 1.4706 times |
Wed 04 June 2025 | 3427.35 (6.32%) | 3300.00 | 3241.05 - 3449.20 | 1.4157 times |
Tue 03 June 2025 | 3223.65 (-1.46%) | 3271.10 | 3195.25 - 3330.00 | 0.722 times |
Mon 02 June 2025 | 3271.55 (-0.71%) | 3295.00 | 3256.00 - 3396.25 | 0.9538 times |
Fri 30 May 2025 | 3295.00 (0.79%) | 3235.00 | 3234.95 - 3360.40 | 1.3837 times |
Thu 29 May 2025 | 3269.05 (-2.42%) | 3348.95 | 3229.00 - 3370.00 | 2.4077 times |
Wed 28 May 2025 | 3350.00 (7.41%) | 3118.85 | 3109.50 - 3396.00 | 5.1889 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 3283.5 and 3439.5
Weekly Target 1 | 3251.67 |
Weekly Target 2 | 3315.33 |
Weekly Target 3 | 3407.6666666667 |
Weekly Target 4 | 3471.33 |
Weekly Target 5 | 3563.67 |
Weekly price and volumes for Glaxosmith
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 3379.00 (-1.53%) | 3446.00 | 3344.00 - 3500.00 | 0.1992 times |
Fri 06 June 2025 | 3431.50 (4.14%) | 3295.00 | 3195.25 - 3515.95 | 0.9685 times |
Fri 30 May 2025 | 3295.00 (9.05%) | 3064.65 | 2956.20 - 3396.00 | 2.7754 times |
Fri 23 May 2025 | 3021.55 (6.86%) | 2860.00 | 2766.05 - 3049.95 | 1.7501 times |
Fri 16 May 2025 | 2827.60 (2.51%) | 2804.85 | 2708.40 - 3026.20 | 1.0892 times |
Fri 09 May 2025 | 2758.30 (-3.3%) | 2860.40 | 2699.30 - 2914.55 | 0.2728 times |
Fri 02 May 2025 | 2852.45 (1.73%) | 2810.05 | 2792.00 - 3045.00 | 0.7049 times |
Fri 25 April 2025 | 2804.05 (-3.62%) | 2900.05 | 2772.95 - 3147.45 | 1.7996 times |
Thu 17 April 2025 | 2909.25 (5.9%) | 2799.85 | 2798.10 - 2960.00 | 0.2053 times |
Fri 11 April 2025 | 2747.05 (0.41%) | 2673.95 | 2609.00 - 2773.95 | 0.2351 times |
Fri 04 April 2025 | 2735.75 (-4.92%) | 2835.05 | 2705.45 - 2872.00 | 0.2528 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 3287.13 and 3607.83
Monthly Target 1 | 3042.7 |
Monthly Target 2 | 3210.85 |
Monthly Target 3 | 3363.4 |
Monthly Target 4 | 3531.55 |
Monthly Target 5 | 3684.1 |
Monthly price and volumes Glaxosmith
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 3379.00 (2.55%) | 3295.00 | 3195.25 - 3515.95 | 0.3801 times |
Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 1.9403 times |
Wed 30 April 2025 | 2959.45 (2.86%) | 2835.05 | 2609.00 - 3147.45 | 1.0172 times |
Fri 28 March 2025 | 2877.30 (16.28%) | 2519.95 | 2397.00 - 2975.00 | 0.7151 times |
Fri 28 February 2025 | 2474.55 (25.21%) | 1950.00 | 1924.30 - 2744.95 | 3.5298 times |
Fri 31 January 2025 | 1976.25 (-12.24%) | 2252.00 | 1963.00 - 2271.20 | 0.5384 times |
Tue 31 December 2024 | 2252.00 (-7.92%) | 2440.00 | 2164.05 - 2459.95 | 0.425 times |
Fri 29 November 2024 | 2445.70 (-10.08%) | 2719.85 | 2309.00 - 2746.15 | 0.4041 times |
Thu 31 October 2024 | 2719.80 (-1.27%) | 2754.80 | 2505.00 - 2887.65 | 0.5858 times |
Mon 30 September 2024 | 2754.80 (0.34%) | 2669.60 | 2669.60 - 2958.45 | 0.4642 times |
Fri 30 August 2024 | 2745.40 (0.46%) | 2695.10 | 2695.10 - 3087.95 | 1.0232 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
DMA period | DMA value |
5 day DMA | 3412.94 |
12 day DMA | 3335 |
20 day DMA | 3165.92 |
35 day DMA | 3025.21 |
50 day DMA | 2964.56 |
100 day DMA | 2642.79 |
150 day DMA | 2563.49 |
200 day DMA | 2617.7 |
EMA (exponential moving average) of Glaxosmith 500660
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3385.33 | 3388.5 | 3383.58 |
12 day EMA | 3305.77 | 3292.46 | 3273.21 |
20 day EMA | 3213.04 | 3195.58 | 3174.25 |
35 day EMA | 3101.21 | 3084.86 | 3066.4 |
50 day EMA | 2992.7 | 2976.94 | 2959.75 |
SMA (simple moving average) of Glaxosmith 500660
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3412.94 | 3422.61 | 3387.67 |
12 day SMA | 3335 | 3300.09 | 3268.69 |
20 day SMA | 3165.92 | 3140.83 | 3110.42 |
35 day SMA | 3025.21 | 3009.11 | 2995.14 |
50 day SMA | 2964.56 | 2954.2 | 2942.94 |
100 day SMA | 2642.79 | 2631.3 | 2619.35 |
150 day SMA | 2563.49 | 2558.42 | 2553.3 |
200 day SMA | 2617.7 | 2615.25 | 2612.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.