Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glaxosmith

Strong Daily Stock price targets for Glaxosmith 500660 are 2496.4 and 2567.6

Daily Target 12482.32
Daily Target 22510.48
Daily Target 32553.5166666667
Daily Target 42581.68
Daily Target 52624.72

Daily price and volume Glaxosmith

Date Closing Open Range Volume
Fri 21 June 2024 2538.65 (0.53%) 2551.00 2525.35 - 2596.55 0.3878 times
Thu 20 June 2024 2525.20 (-1.47%) 2612.55 2519.85 - 2612.55 0.354 times
Wed 19 June 2024 2562.75 (-2.94%) 2640.30 2556.75 - 2643.45 0.2971 times
Tue 18 June 2024 2640.25 (-2.18%) 2722.35 2624.60 - 2722.35 1.6755 times
Fri 14 June 2024 2699.10 (0%) 2659.95 2628.20 - 2708.95 2.1375 times
Thu 13 June 2024 2699.10 (2.72%) 2659.95 2628.20 - 2708.95 2.1375 times
Wed 12 June 2024 2627.65 (-0.99%) 2653.00 2592.00 - 2666.85 0.2208 times
Tue 11 June 2024 2653.85 (2.01%) 2601.60 2588.30 - 2660.00 0.7409 times
Mon 10 June 2024 2601.60 (3.85%) 2554.80 2478.00 - 2611.00 0.4395 times
Fri 07 June 2024 2505.10 (1.29%) 2473.20 2473.20 - 2549.95 1.6093 times
Thu 06 June 2024 2473.25 (-0.28%) 2479.95 2453.10 - 2530.70 0.5756 times

 Daily chart Glaxosmith

Weekly price and charts Glaxosmith

Strong weekly Stock price targets for Glaxosmith 500660 are 2428 and 2630.5

Weekly Target 12391.12
Weekly Target 22464.88
Weekly Target 32593.6166666667
Weekly Target 42667.38
Weekly Target 52796.12

Weekly price and volumes for Glaxosmith

Date Closing Open Range Volume
Fri 21 June 2024 2538.65 (-5.94%) 2722.35 2519.85 - 2722.35 0.7158 times
Fri 14 June 2024 2699.10 (7.74%) 2554.80 2478.00 - 2708.95 1.4967 times
Fri 07 June 2024 2505.10 (-4.77%) 2649.90 2239.35 - 2649.90 1.4112 times
Fri 31 May 2024 2630.60 (8.24%) 2436.00 2355.15 - 2652.15 1.7929 times
Fri 24 May 2024 2430.40 (3.17%) 2350.90 2296.45 - 2536.85 1.1727 times
Sat 18 May 2024 2355.75 (19.4%) 1980.95 1970.00 - 2405.00 1.4499 times
Fri 10 May 2024 1973.00 (-5.77%) 2052.05 1965.00 - 2118.40 0.3285 times
Fri 03 May 2024 2093.85 (-1.82%) 2147.95 2078.40 - 2163.60 0.4136 times
Fri 26 April 2024 2132.75 (14.12%) 1880.75 1877.70 - 2145.75 0.9004 times
Fri 19 April 2024 1868.85 (-0.81%) 1825.05 1825.05 - 1920.10 0.3183 times
Fri 12 April 2024 1884.05 (-2.92%) 1946.95 1875.00 - 1973.65 0.3063 times

 weekly chart Glaxosmith

Monthly price and charts Glaxosmith

Strong monthly Stock price targets for Glaxosmith 500660 are 2147.5 and 2630.5

Monthly Target 12017.12
Monthly Target 22277.88
Monthly Target 32500.1166666667
Monthly Target 42760.88
Monthly Target 52983.12

Monthly price and volumes Glaxosmith

Date Closing Open Range Volume
Fri 21 June 2024 2538.65 (-3.5%) 2649.90 2239.35 - 2722.35 1.0149 times
Fri 31 May 2024 2630.60 (26.04%) 2095.15 1965.00 - 2652.15 1.4011 times
Tue 30 April 2024 2087.10 (7.41%) 1941.15 1825.05 - 2163.60 0.5875 times
Thu 28 March 2024 1943.10 (-10.54%) 2199.65 1872.15 - 2199.65 0.8352 times
Thu 29 February 2024 2172.10 (-3.37%) 2259.85 2094.15 - 2649.95 1.4952 times
Wed 31 January 2024 2247.90 (18.47%) 1925.45 1907.35 - 2375.00 2.0042 times
Fri 29 December 2023 1897.40 (14.58%) 1686.75 1664.75 - 1958.55 0.7824 times
Thu 30 November 2023 1655.90 (16.35%) 1421.90 1387.90 - 1725.00 0.7506 times
Tue 31 October 2023 1423.15 (-7.86%) 1550.00 1418.30 - 1598.45 0.5486 times
Fri 29 September 2023 1544.50 (8.15%) 1425.90 1420.00 - 1622.95 0.5803 times
Thu 31 August 2023 1428.10 (2.15%) 1401.30 1388.80 - 1455.00 0.3141 times

 monthly chart Glaxosmith

DMA SMA EMA moving averages of Glaxosmith 500660

DMA (daily moving average) of Glaxosmith 500660

DMA period DMA value
5 day DMA 2593.19
12 day DMA 2583.88
20 day DMA 2544.78
35 day DMA 2368.97
50 day DMA 2252.72
100 day DMA 2189.22
150 day DMA 2082.5
200 day DMA 1935.53

EMA (exponential moving average) of Glaxosmith 500660

EMA period EMA current EMA prev EMA prev2
5 day EMA2571.142587.382618.47
12 day EMA2564.782569.532577.59
20 day EMA2512.082509.282507.6
35 day EMA2395.352386.912378.77
50 day EMA2260.942249.612238.37

SMA (simple moving average) of Glaxosmith 500660

SMA period SMA current SMA prev SMA prev2
5 day SMA2593.192625.282645.77
12 day SMA2583.882569.282566.58
20 day SMA2544.782541.582534.18
35 day SMA2368.972356.542344.02
50 day SMA2252.722240.52228.81
100 day SMA2189.222185.752182.75
150 day SMA2082.52075.462068.46
200 day SMA1935.531929.911924.35
Back to top | Use Dark Theme