Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2568.7 and 2611.35
| Daily Target 1 | 2538.15 |
| Daily Target 2 | 2556.6 |
| Daily Target 3 | 2580.8 |
| Daily Target 4 | 2599.25 |
| Daily Target 5 | 2623.45 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2575.05 (-0.88%) | 2562.35 | 2562.35 - 2605.00 | 6.8751 times | Fri 12 December 2025 | 2598.00 (-0.99%) | 2615.00 | 2561.00 - 2615.95 | 0.1729 times | Thu 11 December 2025 | 2623.95 (1.26%) | 2575.60 | 2570.00 - 2630.00 | 0.1746 times | Wed 10 December 2025 | 2591.40 (1.22%) | 2555.85 | 2555.85 - 2615.00 | 0.3502 times | Tue 09 December 2025 | 2560.05 (0.65%) | 2527.00 | 2491.50 - 2567.20 | 1.6561 times | Mon 08 December 2025 | 2543.40 (0.01%) | 2547.00 | 2513.70 - 2560.65 | 0.1079 times | Fri 05 December 2025 | 2543.10 (1.35%) | 2508.35 | 2508.35 - 2576.20 | 0.23 times | Thu 04 December 2025 | 2509.30 (-0.43%) | 2500.75 | 2496.30 - 2537.00 | 0.2098 times | Wed 03 December 2025 | 2520.20 (0.15%) | 2532.95 | 2461.80 - 2533.25 | 0.161 times | Tue 02 December 2025 | 2516.45 (0.87%) | 2494.70 | 2482.80 - 2525.00 | 0.0624 times | Mon 01 December 2025 | 2494.70 (-2.8%) | 2566.65 | 2490.00 - 2566.65 | 0.1928 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2568.7 and 2611.35
| Weekly Target 1 | 2538.15 |
| Weekly Target 2 | 2556.6 |
| Weekly Target 3 | 2580.8 |
| Weekly Target 4 | 2599.25 |
| Weekly Target 5 | 2623.45 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2575.05 (-0.88%) | 2562.35 | 2562.35 - 2605.00 | 4.0786 times | Fri 12 December 2025 | 2598.00 (2.16%) | 2547.00 | 2491.50 - 2630.00 | 1.4604 times | Fri 05 December 2025 | 2543.10 (-0.92%) | 2566.65 | 2461.80 - 2576.20 | 0.5078 times | Fri 28 November 2025 | 2566.65 (2.8%) | 2496.80 | 2404.55 - 2575.10 | 0.5226 times | Fri 21 November 2025 | 2496.80 (0.76%) | 2554.15 | 2475.00 - 2554.15 | 0.4654 times | Fri 14 November 2025 | 2477.90 (-4.35%) | 2560.45 | 2468.00 - 2577.50 | 0.6936 times | Fri 07 November 2025 | 2590.55 (-1.28%) | 2642.00 | 2480.00 - 2697.60 | 0.6437 times | Fri 31 October 2025 | 2624.25 (-4.9%) | 2750.30 | 2605.00 - 2760.00 | 1.2232 times | Thu 23 October 2025 | 2759.55 (0.66%) | 2719.50 | 2719.50 - 2793.05 | 0.1405 times | Fri 17 October 2025 | 2741.35 (-0.82%) | 2726.05 | 2710.85 - 2777.30 | 0.2642 times | Fri 10 October 2025 | 2764.05 (1.06%) | 2745.00 | 2699.05 - 2781.00 | 0.4104 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2518.43 and 2686.63
| Monthly Target 1 | 2387.42 |
| Monthly Target 2 | 2481.23 |
| Monthly Target 3 | 2555.6166666667 |
| Monthly Target 4 | 2649.43 |
| Monthly Target 5 | 2723.82 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2575.05 (0.33%) | 2566.65 | 2461.80 - 2630.00 | 1.2164 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.4678 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.4327 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.5162 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 0.9337 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.4426 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 0.924 times | Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 2.6768 times | Wed 30 April 2025 | 2959.45 (2.86%) | 2835.05 | 2609.00 - 3147.45 | 1.4033 times | Fri 28 March 2025 | 2877.30 (16.28%) | 2519.95 | 2397.00 - 2975.00 | 0.9865 times | Fri 28 February 2025 | 2474.55 (25.21%) | 1950.00 | 1924.30 - 2744.95 | 4.8695 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2589.69 |
| 12 day DMA | 2553.52 |
| 20 day DMA | 2529.83 |
| 35 day DMA | 2560.58 |
| 50 day DMA | 2613.2 |
| 100 day DMA | 2727.38 |
| 150 day DMA | 2878.33 |
| 200 day DMA | 2833.36 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2582.11 | 2585.64 | 2579.46 |
| 12 day EMA | 2561.75 | 2559.33 | 2552.3 |
| 20 day EMA | 2557.57 | 2555.73 | 2551.28 |
| 35 day EMA | 2584.17 | 2584.71 | 2583.93 |
| 50 day EMA | 2619.17 | 2620.97 | 2621.91 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2589.69 | 2583.36 | 2572.38 |
| 12 day SMA | 2553.52 | 2548.86 | 2539.7 |
| 20 day SMA | 2529.83 | 2524.97 | 2519.75 |
| 35 day SMA | 2560.58 | 2565.92 | 2570.14 |
| 50 day SMA | 2613.2 | 2614.88 | 2616.34 |
| 100 day SMA | 2727.38 | 2733.33 | 2738.99 |
| 150 day SMA | 2878.33 | 2880.15 | 2881.76 |
| 200 day SMA | 2833.36 | 2830.77 | 2828.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.