Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2797.03 and 2934.63
| Daily Target 1 | 2759.62 |
| Daily Target 2 | 2834.43 |
| Daily Target 3 | 2897.2166666667 |
| Daily Target 4 | 2972.03 |
| Daily Target 5 | 3034.82 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2909.25 (-0.66%) | 2924.95 | 2822.40 - 2960.00 | 1.0512 times |
| Wed 16 April 2025 | 2928.60 (1.81%) | 2899.70 | 2874.50 - 2933.75 | 0.9866 times |
| Tue 15 April 2025 | 2876.65 (4.72%) | 2799.85 | 2798.10 - 2890.00 | 0.6421 times |
| Fri 11 April 2025 | 2747.05 (2.69%) | 2773.95 | 2723.30 - 2773.95 | 1.0447 times |
| Wed 09 April 2025 | 2675.05 (-1.98%) | 2698.00 | 2641.85 - 2709.00 | 0.6223 times |
| Tue 08 April 2025 | 2728.95 (-0.25%) | 2673.95 | 2609.00 - 2745.50 | 1.4026 times |
| Fri 04 April 2025 | 2735.75 (-1.47%) | 2857.90 | 2705.45 - 2866.85 | 1.9526 times |
| Wed 02 April 2025 | 2776.60 (-0.6%) | 2832.30 | 2754.00 - 2832.30 | 0.5727 times |
| Tue 01 April 2025 | 2793.40 (-2.92%) | 2835.05 | 2772.60 - 2872.00 | 0.7758 times |
| Fri 28 March 2025 | 2877.30 (2.02%) | 2845.55 | 2812.60 - 2894.95 | 0.9494 times |
| Wed 26 March 2025 | 2820.40 (-0.5%) | 2838.00 | 2795.25 - 2908.75 | 1.5992 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2853.68 and 3015.58
| Weekly Target 1 | 2727.22 |
| Weekly Target 2 | 2818.23 |
| Weekly Target 3 | 2889.1166666667 |
| Weekly Target 4 | 2980.13 |
| Weekly Target 5 | 3051.02 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2909.25 (5.9%) | 2799.85 | 2798.10 - 2960.00 | 0.1689 times |
| Fri 11 April 2025 | 2747.05 (0.41%) | 2673.95 | 2609.00 - 2773.95 | 0.1935 times |
| Fri 04 April 2025 | 2735.75 (-4.92%) | 2835.05 | 2705.45 - 2872.00 | 0.208 times |
| Fri 28 March 2025 | 2877.30 (-2.25%) | 2943.65 | 2793.55 - 2975.00 | 0.2914 times |
| Fri 21 March 2025 | 2943.60 (10.77%) | 2660.00 | 2651.70 - 2971.65 | 0.4747 times |
| Thu 13 March 2025 | 2657.45 (-3.42%) | 2769.75 | 2604.80 - 2793.80 | 0.4035 times |
| Fri 07 March 2025 | 2751.50 (11.19%) | 2519.95 | 2397.00 - 2780.20 | 0.638 times |
| Fri 28 February 2025 | 2474.55 (-1.37%) | 2487.20 | 2446.40 - 2673.00 | 1.6525 times |
| Fri 21 February 2025 | 2508.80 (24.34%) | 2239.95 | 2088.25 - 2744.95 | 5.5242 times |
| Fri 14 February 2025 | 2017.75 (-8.47%) | 2224.95 | 1968.00 - 2224.95 | 0.4453 times |
| Fri 07 February 2025 | 2204.40 (11.54%) | 1950.00 | 1924.30 - 2359.60 | 1.3 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2759.13 and 3110.13
| Monthly Target 1 | 2475.08 |
| Monthly Target 2 | 2692.17 |
| Monthly Target 3 | 2826.0833333333 |
| Monthly Target 4 | 3043.17 |
| Monthly Target 5 | 3177.08 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2909.25 (1.11%) | 2835.05 | 2609.00 - 2960.00 | 0.2527 times |
| Fri 28 March 2025 | 2877.30 (16.28%) | 2519.95 | 2397.00 - 2975.00 | 0.8009 times |
| Fri 28 February 2025 | 2474.55 (25.21%) | 1950.00 | 1924.30 - 2744.95 | 3.9534 times |
| Fri 31 January 2025 | 1976.25 (-12.24%) | 2252.00 | 1963.00 - 2271.20 | 0.603 times |
| Tue 31 December 2024 | 2252.00 (-7.92%) | 2440.00 | 2164.05 - 2459.95 | 0.476 times |
| Fri 29 November 2024 | 2445.70 (-10.08%) | 2719.85 | 2309.00 - 2746.15 | 0.4526 times |
| Thu 31 October 2024 | 2719.80 (-1.27%) | 2754.80 | 2505.00 - 2887.65 | 0.6561 times |
| Mon 30 September 2024 | 2754.80 (0.34%) | 2669.60 | 2669.60 - 2958.45 | 0.5199 times |
| Fri 30 August 2024 | 2745.40 (0.46%) | 2695.10 | 2695.10 - 3087.95 | 1.146 times |
| Wed 31 July 2024 | 2732.75 (3.03%) | 2661.00 | 2502.60 - 2825.15 | 1.1394 times |
| Fri 28 June 2024 | 2652.30 (0.82%) | 2649.90 | 2239.35 - 2722.35 | 1.6701 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2827.32 |
| 12 day DMA | 2808.64 |
| 20 day DMA | 2802.52 |
| 35 day DMA | 2715.85 |
| 50 day DMA | 2520.2 |
| 100 day DMA | 2392.96 |
| 150 day DMA | 2497.8 |
| 200 day DMA | 2553.13 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2858.69 | 2833.42 | 2785.83 |
| 12 day EMA | 2816.95 | 2800.17 | 2776.83 |
| 20 day EMA | 2773.67 | 2759.4 | 2741.6 |
| 35 day EMA | 2647.64 | 2632.24 | 2614.79 |
| 50 day EMA | 2517.28 | 2501.29 | 2483.86 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2827.32 | 2791.26 | 2752.69 |
| 12 day SMA | 2808.64 | 2806.45 | 2807.7 |
| 20 day SMA | 2802.52 | 2789.84 | 2776.55 |
| 35 day SMA | 2715.85 | 2699.36 | 2673.34 |
| 50 day SMA | 2520.2 | 2503.27 | 2486.57 |
| 100 day SMA | 2392.96 | 2388.4 | 2384.58 |
| 150 day SMA | 2497.8 | 2496.95 | 2495.73 |
| 200 day SMA | 2553.13 | 2551.21 | 2549.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.